| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.95 (-1.79%) | 683 (22.93%) | 152 | 22.25 | 0.1% | 0.37% | 1.9% |
| 2025-07-03 | 11.15 (1.36%) | 555 (78.94%) | 45 | 8.11 | 0.08% | 0.34% | 1.85% |
| 2025-07-02 | 11.0 (0.0%) | 310 (-43.62%) | 57 | 18.39 | 0.05% | 0.36% | 1.84% |
| 2025-07-01 | 11.0 (0.92%) | 550 (40.56%) | 165 | 30.0 | 0.08% | 0.38% | 1.97% |
| 2025-06-30 | 10.9 (0.0%) | 391 (-16.22%) | 108 | 27.62 | 0.06% | 0.35% | 2.01% |
| 2025-06-27 | 10.9 (0.46%) | 467 (-33.28%) | 126 | 26.98 | 0.07% | 0.39% | 2.12% |
| 2025-06-26 | 10.85 (0.93%) | 701 (70.93%) | 103 | 14.69 | 0.11% | 0.48% | 2.17% |
| 2025-06-25 | 10.75 (1.9%) | 410 (11.61%) | 72 | 17.56 | 0.06% | 0.45% | 2.14% |
| 2025-06-24 | 10.55 (2.43%) | 367 (-40.7%) | 93 | 25.34 | 0.06% | 0.48% | 2.19% |
| 2025-06-23 | 10.3 (-0.96%) | 619 (-44.34%) | 213 | 34.41 | 0.09% | 0.51% | 2.23% |
| 2025-06-20 | 10.4 (-1.42%) | 1113 (145.34%) | 224 | 20.13 | 0.17% | 0.5% | 2.35% |
| 2025-06-19 | 10.55 (-1.86%) | 453 (-25.89%) | 90 | 19.87 | 0.07% | 0.53% | 2.26% |
| 2025-06-18 | 10.75 (0.47%) | 612 (0.9%) | 196 | 32.03 | 0.09% | 0.55% | 2.25% |
| 2025-06-17 | 10.7 (0.94%) | 606 (11.11%) | 263 | 43.4 | 0.09% | 0.64% | 2.29% |
| 2025-06-16 | 10.6 (1.44%) | 546 (-57.53%) | 133 | 24.36 | 0.08% | 0.62% | 2.27% |
| 2025-06-13 | 10.45 (-3.24%) | 1285 (104.55%) | 240 | 18.68 | 0.19% | 0.64% | 2.29% |
| 2025-06-12 | 10.8 (-0.92%) | 628 (-47.08%) | 141 | 22.45 | 0.09% | 0.5% | 2.24% |
| 2025-06-11 | 10.9 (0.0%) | 1188 (154.99%) | 376 | 31.65 | 0.18% | 0.48% | 2.31% |
| 2025-06-10 | 10.9 (0.0%) | 465 (-30.09%) | 107 | 23.01 | 0.07% | 0.48% | 2.24% |
| 2025-06-09 | 10.9 (-2.68%) | 666 (89.04%) | 124 | 18.62 | 0.1% | 0.53% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.2 (0.45%) | 352 (-27.95%) | 71 | 20.17 | 0.05% | 0.59% | 2.37% |
| 2025-06-05 | 11.15 (0.9%) | 489 (-59.89%) | 150 | 30.67 | 0.07% | 0.67% | 2.43% |
| 2025-06-04 | 11.05 (2.79%) | 1219 (50.54%) | 302 | 24.77 | 0.18% | 0.67% | 2.42% |
| 2025-06-03 | 10.75 (-1.83%) | 810 (-25.48%) | 200 | 24.69 | 0.12% | 0.59% | 2.39% |
| 2025-06-02 | 10.95 (-3.1%) | 1087 (28.58%) | 359 | 33.03 | 0.16% | 0.57% | 2.48% |
| 2025-05-29 | 11.3 (-1.74%) | 845 (69.72%) | 129 | 15.27 | 0.13% | 0.62% | 2.48% |
| 2025-05-28 | 11.5 (0.0%) | 498 (-28.39%) | 153 | 30.72 | 0.07% | 0.56% | 2.9% |
| 2025-05-27 | 11.5 (-0.86%) | 695 (4.3%) | 194 | 27.91 | 0.1% | 0.56% | 3.05% |
| 2025-05-26 | 11.6 (-2.93%) | 667 (-51.88%) | 189 | 28.34 | 0.1% | 0.58% | 3.08% |
| 2025-05-23 | 11.95 (4.82%) | 1386 (172.03%) | 243 | 17.53 | 0.21% | 0.55% | 3.11% |
| 2025-05-22 | 11.4 (-2.15%) | 509 (16.95%) | 96 | 18.86 | 0.08% | 0.44% | 3.04% |
| 2025-05-21 | 11.65 (0.87%) | 435 (-47.64%) | 117 | 26.9 | 0.07% | 0.51% | 3.08% |
| 2025-05-20 | 11.55 (-0.43%) | 832 (69.82%) | 125 | 15.02 | 0.13% | 0.61% | 3.12% |
| 2025-05-19 | 11.6 (-0.43%) | 490 (-28.34%) | 155 | 31.63 | 0.07% | 0.6% | 3.1% |
| 2025-05-16 | 11.65 (0.0%) | 684 (-25.8%) | 169 | 24.71 | 0.1% | 0.67% | 3.15% |
| 2025-05-15 | 11.65 (-1.27%) | 921 (-17.81%) | 201 | 21.82 | 0.14% | 0.72% | 3.19% |
| 2025-05-14 | 11.8 (3.51%) | 1121 (48.79%) | 196 | 17.48 | 0.17% | 0.69% | 3.22% |
| 2025-05-13 | 11.4 (-0.44%) | 753 (-20.6%) | 150 | 19.92 | 0.11% | 0.59% | 3.47% |
| 2025-05-12 | 11.45 (0.88%) | 949 (-9.21%) | 123 | 12.96 | 0.14% | 0.63% | 3.63% |
| 2025-05-09 | 11.35 (0.44%) | 1045 (48.55%) | 369 | 35.31 | 0.16% | 0.69% | 3.72% |
| 2025-05-08 | 11.3 (1.35%) | 703 (54.76%) | 99 | 14.08 | 0.11% | 0.7% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.15 (1.36%) | 454 (-55.08%) | 150 | 33.04 | 0.07% | 1.15% | 4.22% |
| 2025-05-06 | 11.0 (-0.9%) | 1012 (-26.82%) | 272 | 26.88 | 0.15% | 1.3% | 4.52% |
| 2025-05-05 | 11.1 (-3.48%) | 1383 (27.9%) | 532 | 38.47 | 0.21% | 1.28% | 4.39% |
| 2025-05-02 | 11.5 (0.88%) | 1081 (-70.74%) | 314 | 29.05 | 0.16% | 1.2% | 4.29% |
| 2025-04-30 | 11.4 (-2.15%) | 3696 (145.55%) | 1305 | 35.31 | 0.56% | 1.18% | 4.29% |
| 2025-04-29 | 11.65 (9.91%) | 1505 (75.12%) | 368 | 24.45 | 0.23% | 0.74% | 4.09% |
| 2025-04-28 | 10.6 (1.92%) | 859 (-1.9%) | 88 | 10.24 | 0.13% | 0.62% | 4.02% |
| 2025-04-25 | 10.4 (1.96%) | 876 (-4.17%) | 215 | 24.54 | 0.13% | 0.6% | 4.01% |
| 2025-04-24 | 10.2 (-0.49%) | 914 (15.85%) | 244 | 26.7 | 0.14% | 0.59% | 3.98% |
| 2025-04-23 | 10.25 (2.81%) | 789 (14.06%) | 244 | 30.93 | 0.12% | 0.6% | 4.01% |
| 2025-04-22 | 9.97 (-0.3%) | 692 (-3.28%) | 199 | 28.76 | 0.1% | 0.64% | 4.04% |
| 2025-04-21 | 10.0 (-1.96%) | 715 (-13.58%) | 187 | 26.15 | 0.11% | 0.96% | 4.01% |
| 2025-04-18 | 10.2 (0.0%) | 827 (-12.06%) | 221 | 26.72 | 0.12% | 1.12% | 3.97% |
| 2025-04-17 | 10.2 (-1.45%) | 941 (-12.55%) | 352 | 37.41 | 0.14% | 1.23% | 3.96% |
| 2025-04-16 | 10.35 (-1.43%) | 1076 (-61.7%) | 447 | 41.54 | 0.16% | 1.29% | 3.91% |
| 2025-04-15 | 10.5 (3.96%) | 2810 (55.15%) | 258 | 9.18 | 0.42% | 1.69% | 3.93% |
| 2025-04-14 | 10.1 (1.92%) | 1811 (17.87%) | 574 | 31.7 | 0.27% | 1.64% | 3.72% |
| 2025-04-11 | 9.91 (-0.4%) | 1537 (16.41%) | 504 | 32.79 | 0.23% | 1.39% | 3.71% |
| 2025-04-10 | 9.95 (9.94%) | 1320 (-64.89%) | 69 | 5.23 | 0.2% | 1.26% | 3.68% |
| 2025-04-09 | 9.05 (-9.95%) | 3760 (53.3%) | 798 | 21.22 | 0.56% | 1.23% | 3.71% |
| 2025-04-08 | 10.05 (-9.87%) | 2453 (1149.36%) | 25 | 1.02 | 0.37% | 1.02% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.15 (-9.72%) | 196 (-70.79%) | 0 | 0.0 | 0.03% | 0.81% | 3.07% |
| 2025-04-02 | 12.35 (2.07%) | 672 (-38.03%) | 157 | 23.36 | 0.1% | 0.9% | 3.23% |
| 2025-04-01 | 12.1 (2.54%) | 1084 (-54.44%) | 526 | 48.52 | 0.16% | 0.9% | 3.34% |
| 2025-03-31 | 11.8 (-7.09%) | 2380 (130.95%) | 718 | 30.17 | 0.36% | 0.9% | 3.34% |
| 2025-03-28 | 12.7 (-2.68%) | 1030 (27.08%) | 205 | 19.9 | 0.15% | 0.69% | 3.11% |
| 2025-03-27 | 13.05 (-0.76%) | 811 (16.37%) | 174 | 21.45 | 0.12% | 0.61% | 3.1% |
| 2025-03-26 | 13.15 (0.77%) | 697 (-35.87%) | 192 | 27.55 | 0.1% | 0.56% | 3.1% |
| 2025-03-25 | 13.05 (-1.88%) | 1086 (11.13%) | 344 | 31.68 | 0.16% | 0.57% | 3.27% |
| 2025-03-24 | 13.3 (-1.12%) | 978 (89.03%) | 167 | 17.08 | 0.15% | 0.49% | 3.22% |
| 2025-03-21 | 13.45 (-1.47%) | 517 (23.27%) | 28 | 5.42 | 0.08% | 0.53% | 3.25% |
| 2025-03-20 | 13.65 (0.37%) | 419 (-46.17%) | 61 | 14.56 | 0.06% | 0.66% | 3.33% |
| 2025-03-19 | 13.6 (-1.09%) | 779 (33.13%) | 157 | 20.15 | 0.12% | 0.86% | 3.43% |
| 2025-03-18 | 13.75 (-0.72%) | 585 (-51.87%) | 122 | 20.85 | 0.09% | 0.94% | 3.51% |
| 2025-03-17 | 13.85 (-1.42%) | 1216 (-14.09%) | 306 | 25.16 | 0.18% | 1.09% | 3.73% |
| 2025-03-14 | 14.05 (2.18%) | 1416 (-18.83%) | 305 | 21.54 | 0.21% | 1.09% | 3.94% |
| 2025-03-13 | 13.75 (-1.43%) | 1745 (32.4%) | 539 | 30.89 | 0.26% | 0.99% | 5.26% |
| 2025-03-12 | 13.95 (0.36%) | 1318 (-16.33%) | 394 | 29.89 | 0.2% | 0.91% | 5.67% |
| 2025-03-11 | 13.9 (1.09%) | 1575 (32.54%) | 527 | 33.46 | 0.24% | 0.93% | 5.63% |
| 2025-03-10 | 13.75 (1.48%) | 1188 (58.72%) | 387 | 32.58 | 0.18% | 0.85% | 5.49% |
| 2025-03-07 | 13.55 (-1.09%) | 748 (-39.27%) | 104 | 13.9 | 0.11% | 0.8% | 5.43% |
| 2025-03-06 | 13.7 (-2.14%) | 1232 (-14.13%) | 224 | 18.18 | 0.19% | 0.83% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.0 (1.08%) | 1435 (33.31%) | 148 | 10.31 | 0.22% | 0.77% | 5.35% |
| 2025-03-04 | 13.85 (1.47%) | 1077 (25.05%) | 265 | 24.61 | 0.16% | 0.83% | 5.21% |
| 2025-03-03 | 13.65 (-1.09%) | 861 (-6.88%) | 91 | 10.57 | 0.13% | 0.78% | 5.24% |
| 2025-02-27 | 13.8 (-0.36%) | 924 (8.1%) | 205 | 22.19 | 0.14% | 0.82% | 5.22% |
| 2025-02-26 | 13.85 (-0.36%) | 855 (-52.55%) | 239 | 27.95 | 0.13% | 0.84% | 5.17% |
| 2025-02-25 | 13.9 (0.0%) | 1803 (150.1%) | 614 | 34.05 | 0.27% | 0.88% | 5.11% |
| 2025-02-24 | 13.9 (-0.36%) | 721 (-38.88%) | 202 | 28.02 | 0.11% | 0.81% | 4.91% |
| 2025-02-21 | 13.95 (1.09%) | 1179 (11.83%) | 185 | 15.69 | 0.18% | 1.01% | 4.89% |
| 2025-02-20 | 13.8 (-0.72%) | 1054 (-5.3%) | 246 | 23.34 | 0.16% | 1.22% | 4.84% |
| 2025-02-19 | 13.9 (0.0%) | 1114 (-14.93%) | 242 | 21.72 | 0.17% | 2.6% | 4.77% |
| 2025-02-18 | 13.9 (0.36%) | 1309 (-35.94%) | 291 | 22.23 | 0.2% | 3.1% | 4.86% |
| 2025-02-17 | 13.85 (-0.36%) | 2044 (-20.98%) | 537 | 26.27 | 0.31% | 3.07% | 4.79% |
| 2025-02-14 | 13.9 (1.09%) | 2586 (-74.78%) | 803 | 31.05 | 0.39% | 2.85% | 4.62% |
| 2025-02-13 | 13.75 (1.1%) | 10255 (130.26%) | 5385 | 52.51 | 1.54% | 2.58% | 4.33% |
| 2025-02-12 | 13.6 (9.68%) | 4453 (313.26%) | 1178 | 26.45 | 0.67% | 1.12% | 2.88% |
| 2025-02-11 | 12.4 (-3.13%) | 1077 (71.53%) | 182 | 16.9 | 0.16% | 0.59% | 2.32% |
| 2025-02-10 | 12.8 (0.39%) | 628 (-18.65%) | 112 | 17.83 | 0.09% | 0.5% | 2.26% |
| 2025-02-07 | 12.75 (0.79%) | 772 (46.25%) | 111 | 14.38 | 0.12% | 0.61% | 2.24% |
| 2025-02-06 | 12.65 (-1.17%) | 528 (-41.56%) | 102 | 19.32 | 0.08% | 0.59% | 2.21% |
| 2025-02-05 | 12.8 (3.64%) | 903 (75.74%) | 139 | 15.39 | 0.14% | 0.61% | 2.19% |
| 2025-02-04 | 12.35 (2.49%) | 514 (-60.74%) | 156 | 30.35 | 0.08% | 0.54% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.05 (-3.98%) | 1309 (93.3%) | 375 | 28.65 | 0.2% | 0.53% | 2.16% |
| 2025-01-22 | 12.55 (1.62%) | 677 (6.76%) | 80 | 11.82 | 0.1% | 0.42% | 2.07% |
| 2025-01-21 | 12.35 (1.23%) | 634 (35.61%) | 137 | 21.61 | 0.1% | 0.44% | 2.09% |
| 2025-01-20 | 12.2 (0.0%) | 467 (7.12%) | 70 | 14.99 | 0.07% | 0.44% | 2.13% |
| 2025-01-17 | 12.2 (1.24%) | 436 (-26.9%) | 87 | 19.95 | 0.07% | 0.63% | 2.2% |
| 2025-01-16 | 12.05 (-0.82%) | 597 (-26.91%) | 128 | 21.44 | 0.09% | 0.69% | 2.33% |
| 2025-01-15 | 12.15 (2.53%) | 817 (35.07%) | 150 | 18.36 | 0.12% | 0.73% | 2.36% |
| 2025-01-14 | 11.85 (2.16%) | 605 (-65.15%) | 125 | 20.66 | 0.09% | 0.71% | 2.35% |
| 2025-01-13 | 11.6 (-2.93%) | 1737 (100.83%) | 395 | 22.74 | 0.26% | 0.71% | 2.43% |
| 2025-01-10 | 11.95 (-0.42%) | 864 (-0.12%) | 227 | 26.27 | 0.13% | 0.56% | 2.42% |
| 2025-01-09 | 12.0 (-4.0%) | 865 (32.88%) | 134 | 15.49 | 0.13% | 0.53% | 2.64% |
| 2025-01-08 | 12.5 (-1.19%) | 651 (2.11%) | 198 | 30.41 | 0.1% | 0.48% | 2.64% |
| 2025-01-07 | 12.65 (-0.78%) | 638 (-13.64%) | 175 | 27.43 | 0.1% | 0.46% | 2.65% |
| 2025-01-06 | 12.75 (2.0%) | 739 (15.75%) | 96 | 12.99 | 0.11% | 0.43% | 2.71% |
| 2025-01-03 | 12.5 (0.0%) | 638 (21.04%) | 117 | 18.34 | 0.1% | 0.38% | 2.71% |
| 2025-01-02 | 12.5 (-1.96%) | 527 (-1.39%) | 91 | 17.27 | 0.08% | 0.4% | 2.68% |
| 2024-12-31 | 12.75 (-0.39%) | 534 (28.61%) | 145 | 27.15 | 0.08% | 0.44% | 2.7% |
| 2024-12-30 | 12.8 (-0.39%) | 415 (4.61%) | 92 | 22.17 | 0.06% | 0.48% | 2.71% |
| 2024-12-27 | 12.85 (-1.53%) | 397 (-50.73%) | 21 | 5.29 | 0.06% | 0.55% | 2.74% |
| 2024-12-26 | 13.05 (0.0%) | 806 (7.21%) | 150 | 18.61 | 0.12% | 0.63% | 2.75% |
| 2024-12-25 | 13.05 (0.77%) | 752 (-6.27%) | 116 | 15.43 | 0.11% | 0.7% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.95 (1.57%) | 803 (-7.59%) | 251 | 31.26 | 0.12% | 0.71% | 2.83% |
| 2024-12-23 | 12.75 (4.51%) | 868 (-9.14%) | 192 | 22.12 | 0.13% | 0.7% | 2.81% |
| 2024-12-20 | 12.2 (-2.4%) | 956 (-26.29%) | 223 | 23.33 | 0.14% | 0.74% | 2.78% |
| 2024-12-19 | 12.5 (-2.72%) | 1297 (65.93%) | 194 | 14.96 | 0.19% | 0.85% | 2.75% |
| 2024-12-18 | 12.85 (-0.77%) | 781 (0.54%) | 157 | 20.1 | 0.12% | 1.0% | 2.6% |
| 2024-12-17 | 12.95 (0.78%) | 777 (-28.73%) | 137 | 17.63 | 0.12% | 1.01% | 2.56% |
| 2024-12-16 | 12.85 (-1.91%) | 1091 (-36.29%) | 155 | 14.21 | 0.16% | 1.01% | 2.52% |
| 2024-12-13 | 13.1 (-3.32%) | 1712 (-25.41%) | 330 | 19.28 | 0.26% | 0.99% | 2.41% |
| 2024-12-12 | 13.55 (1.5%) | 2296 (165.02%) | 971 | 42.29 | 0.34% | 0.85% | 2.26% |
| 2024-12-11 | 13.35 (-1.84%) | 866 (13.08%) | 253 | 29.21 | 0.13% | 0.58% | 2.05% |
| 2024-12-10 | 13.6 (0.0%) | 766 (-21.83%) | 199 | 25.98 | 0.12% | 0.54% | 2.06% |
| 2024-12-09 | 13.6 (1.12%) | 980 (28.88%) | 255 | 26.02 | 0.15% | 0.52% | 2.12% |
| 2024-12-06 | 13.45 (1.51%) | 760 (59.65%) | 215 | 28.29 | 0.11% | 0.47% | 2.19% |
| 2024-12-05 | 13.25 (-0.75%) | 476 (-25.5%) | 73 | 15.34 | 0.07% | 0.42% | 2.22% |
| 2024-12-04 | 13.35 (1.14%) | 639 (6.66%) | 136 | 21.28 | 0.1% | 0.45% | 2.27% |
| 2024-12-03 | 13.2 (0.38%) | 599 (-3.68%) | 117 | 19.53 | 0.09% | 0.56% | 2.39% |
| 2024-12-02 | 13.15 (-1.5%) | 622 (33.04%) | 137 | 22.03 | 0.09% | 0.57% | 2.4% |
| 2024-11-29 | 13.35 (1.14%) | 467 (-29.57%) | 121 | 25.91 | 0.07% | 0.58% | 2.38% |
| 2024-11-28 | 13.2 (-1.12%) | 664 (-52.68%) | 200 | 30.12 | 0.1% | 0.63% | 2.42% |
| 2024-11-27 | 13.35 (-2.55%) | 1403 (112.19%) | 366 | 26.09 | 0.21% | 0.57% | 2.51% |
| 2024-11-26 | 13.7 (0.0%) | 661 (0.61%) | 132 | 19.97 | 0.1% | 0.43% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 13.7 (1.86%) | 657 (-17.71%) | 140 | 21.31 | 0.1% | 0.41% | 2.62% |
| 2024-11-22 | 13.45 (1.51%) | 799 (166.66%) | 82 | 10.26 | 0.12% | 0.37% | 2.69% |
| 2024-11-21 | 13.25 (0.38%) | 299 (-36.11%) | 66 | 22.07 | 0.05% | 0.35% | 2.84% |
| 2024-11-20 | 13.2 (-1.12%) | 469 (-7.38%) | 167 | 35.61 | 0.07% | 0.45% | 3.99% |
| 2024-11-19 | 13.35 (2.69%) | 506 (24.48%) | 142 | 28.06 | 0.08% | 0.51% | 4.05% |
| 2024-11-18 | 13.0 (-2.26%) | 406 (-40.19%) | 73 | 17.98 | 0.06% | 0.62% | 4.3% |
| 2024-11-15 | 13.3 (2.7%) | 680 (-25.66%) | 203 | 29.85 | 0.1% | 0.77% | 4.35% |
| 2024-11-14 | 12.95 (-1.52%) | 914 (1.35%) | 163 | 17.83 | 0.14% | 0.81% | 4.36% |
| 2024-11-13 | 13.15 (-1.13%) | 902 (-25.83%) | 284 | 31.49 | 0.14% | 0.79% | 4.32% |
| 2024-11-12 | 13.3 (-1.85%) | 1217 (-13.64%) | 297 | 24.4 | 0.18% | 0.88% | 4.29% |
| 2024-11-11 | 13.55 (-1.81%) | 1409 (48.17%) | 278 | 19.73 | 0.21% | 0.79% | 4.2% |
| 2024-11-08 | 13.8 (-1.78%) | 951 (17.65%) | 201 | 21.14 | 0.14% | 0.66% | 4.14% |
| 2024-11-07 | 14.05 (2.18%) | 808 (-45.01%) | 95 | 11.76 | 0.12% | 0.63% | 4.48% |
| 2024-11-06 | 13.75 (-0.72%) | 1470 (130.08%) | 202 | 13.74 | 0.22% | 0.69% | 4.55% |
| 2024-11-05 | 13.85 (0.36%) | 638 (18.54%) | 97 | 15.2 | 0.1% | 0.63% | 4.54% |
| 2024-11-04 | 13.8 (-0.72%) | 539 (-23.69%) | 152 | 28.2 | 0.08% | 0.79% | 4.64% |
| 2024-11-01 | 13.9 (0.72%) | 706 (-42.76%) | 223 | 31.59 | 0.11% | 0.89% | 4.69% |
| 2024-10-30 | 13.8 (-1.43%) | 1234 (14.2%) | 199 | 16.13 | 0.19% | 1.05% | 4.74% |
| 2024-10-29 | 14.0 (-1.06%) | 1080 (-37.58%) | 210 | 19.44 | 0.16% | 2.06% | 4.82% |
| 2024-10-28 | 14.15 (-2.41%) | 1731 (50.2%) | 362 | 20.91 | 0.26% | 2.02% | 4.92% |
| 2024-10-25 | 14.5 (-0.68%) | 1152 (-35.02%) | 216 | 18.75 | 0.17% | 2.09% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.6 (-2.67%) | 1773 (-77.74%) | 393 | 22.17 | 0.27% | 2.03% | 4.84% |
| 2024-10-23 | 15.0 (4.53%) | 7967 (843.39%) | 3107 | 39.0 | 1.2% | 1.88% | 4.7% |
| 2024-10-22 | 14.35 (-0.35%) | 844 (-61.08%) | 208 | 24.64 | 0.13% | 0.77% | 3.7% |
| 2024-10-21 | 14.4 (3.97%) | 2170 (193.53%) | 323 | 14.88 | 0.33% | 0.76% | 3.73% |
| 2024-10-18 | 13.85 (-1.07%) | 739 (-7.03%) | 100 | 13.53 | 0.11% | 0.53% | 3.58% |
| 2024-10-17 | 14.0 (1.45%) | 795 (32.73%) | 180 | 22.64 | 0.12% | 0.57% | 3.7% |
| 2024-10-16 | 13.8 (0.0%) | 599 (-18.76%) | 112 | 18.7 | 0.09% | 0.93% | 3.72% |
| 2024-10-15 | 13.8 (-0.72%) | 737 (18.01%) | 128 | 17.37 | 0.11% | 1.03% | 3.82% |
| 2024-10-14 | 13.9 (1.09%) | 624 (-38.51%) | 141 | 22.6 | 0.09% | 1.13% | 3.82% |
| 2024-10-11 | 13.75 (-0.36%) | 1016 (-68.3%) | 168 | 16.54 | 0.15% | 1.23% | 3.98% |
| 2024-10-09 | 13.8 (-4.17%) | 3205 (153.0%) | 471 | 14.7 | 0.48% | 1.21% | 4.27% |
| 2024-10-08 | 14.4 (-1.71%) | 1266 (-8.88%) | 260 | 20.54 | 0.19% | 0.88% | 4.0% |
| 2024-10-07 | 14.65 (-0.34%) | 1390 (4.54%) | 260 | 18.71 | 0.21% | 0.96% | 4.3% |
| 2024-10-04 | 14.7 (-0.68%) | 1329 (51.74%) | 494 | 37.17 | 0.2% | 1.01% | 4.7% |
| 2024-10-01 | 14.8 (0.34%) | 876 (-13.86%) | 278 | 31.74 | 0.13% | 0.98% | 5.11% |
| 2024-09-30 | 14.75 (-1.01%) | 1017 (-42.26%) | 412 | 40.51 | 0.15% | 1.03% | 5.22% |
| 2024-09-27 | 14.9 (-0.67%) | 1762 (1.14%) | 467 | 26.5 | 0.26% | 1.0% | 5.95% |
| 2024-09-26 | 15.0 (1.01%) | 1742 (55.33%) | 406 | 23.31 | 0.26% | 0.94% | 5.79% |
| 2024-09-25 | 14.85 (0.0%) | 1121 (-6.66%) | 174 | 15.52 | 0.17% | 0.83% | 5.69% |
| 2024-09-24 | 14.85 (-0.34%) | 1201 (41.88%) | 440 | 36.64 | 0.18% | 0.85% | 5.69% |
| 2024-09-23 | 14.9 (0.68%) | 846 (-37.25%) | 123 | 14.54 | 0.13% | 0.89% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.8 (0.68%) | 1349 (33.35%) | 239 | 17.72 | 0.2% | 0.9% | 5.84% |
| 2024-09-19 | 14.7 (1.38%) | 1012 (-17.11%) | 334 | 33.0 | 0.15% | 0.89% | 5.89% |
| 2024-09-18 | 14.5 (-1.69%) | 1220 (-17.86%) | 344 | 28.2 | 0.18% | 0.85% | 5.9% |
| 2024-09-16 | 14.75 (1.03%) | 1486 (61.4%) | 345 | 23.22 | 0.22% | 0.92% | 5.98% |
| 2024-09-13 | 14.6 (0.69%) | 921 (-29.57%) | 172 | 18.68 | 0.14% | 1.14% | 5.89% |
| 2024-09-12 | 14.5 (1.05%) | 1307 (80.08%) | 367 | 28.08 | 0.2% | 1.21% | 6.07% |
| 2024-09-11 | 14.35 (0.7%) | 726 (-56.87%) | 211 | 29.06 | 0.11% | 1.5% | 6.02% |
| 2024-09-10 | 14.25 (-2.4%) | 1683 (-42.49%) | 642 | 38.15 | 0.25% | 2.01% | 6.1% |
| 2024-09-09 | 14.6 (3.18%) | 2927 (108.71%) | 1045 | 35.7 | 0.44% | 2.36% | 6.08% |
| 2024-09-06 | 14.15 (-3.08%) | 1402 (-57.17%) | 378 | 26.96 | 0.21% | 2.17% | 5.96% |
| 2024-09-05 | 14.6 (2.46%) | 3275 (-19.84%) | 1501 | 45.83 | 0.49% | 2.84% | 6.3% |
| 2024-09-04 | 14.25 (-6.86%) | 4085 (1.78%) | 1467 | 35.91 | 0.61% | 2.45% | 6.81% |
| 2024-09-03 | 15.3 (4.08%) | 4014 (143.7%) | 1155 | 28.77 | 0.6% | 2.0% | 6.65% |
| 2024-09-02 | 14.7 (-2.0%) | 1647 (-71.87%) | 516 | 31.33 | 0.25% | 1.56% | 6.87% |
| 2024-08-30 | 15.0 (4.53%) | 5855 (697.67%) | 1960 | 33.48 | 0.88% | 1.6% | 7.47% |
| 2024-08-29 | 14.35 (-0.69%) | 734 (-31.27%) | 149 | 20.3 | 0.11% | 0.89% | 6.95% |
| 2024-08-28 | 14.45 (0.0%) | 1068 (-2.41%) | 196 | 18.35 | 0.16% | 1.04% | 7.06% |
| 2024-08-27 | 14.45 (-1.03%) | 1094 (-43.05%) | 254 | 23.22 | 0.16% | 1.03% | 7.23% |
| 2024-08-26 | 14.6 (1.39%) | 1921 (74.13%) | 460 | 23.95 | 0.29% | 1.13% | 7.35% |
| 2024-08-23 | 14.4 (0.0%) | 1103 (-36.2%) | 432 | 39.17 | 0.17% | 0.98% | 7.34% |
| 2024-08-22 | 14.4 (1.41%) | 1729 (67.61%) | 490 | 28.34 | 0.26% | 1.13% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.2 (-0.7%) | 1032 (-41.31%) | 268 | 25.97 | 0.16% | 1.03% | 7.61% |
| 2024-08-20 | 14.3 (1.42%) | 1758 (99.42%) | 554 | 31.51 | 0.26% | 1.06% | 8.28% |
| 2024-08-19 | 14.1 (-0.7%) | 881 (-58.6%) | 126 | 14.3 | 0.13% | 1.02% | 8.93% |
| 2024-08-16 | 14.2 (1.79%) | 2130 (108.03%) | 571 | 26.81 | 0.32% | 1.21% | 9.32% |
| 2024-08-15 | 13.95 (-0.71%) | 1023 (-18.68%) | 292 | 28.54 | 0.15% | 1.44% | 9.52% |
| 2024-08-14 | 14.05 (0.0%) | 1259 (-16.45%) | 433 | 34.39 | 0.19% | 2.29% | 9.62% |
| 2024-08-13 | 14.05 (-0.35%) | 1507 (-29.79%) | 438 | 29.06 | 0.23% | 2.56% | 9.91% |
| 2024-08-12 | 14.1 (0.0%) | 2146 (-41.17%) | 858 | 39.98 | 0.32% | 3.15% | 10.39% |
| 2024-08-09 | 14.1 (2.92%) | 3648 (-45.28%) | 1327 | 36.38 | 0.55% | 3.68% | 10.53% |
| 2024-08-08 | 13.7 (4.98%) | 6667 (117.3%) | 2501 | 37.51 | 1.0% | 3.49% | 10.53% |
| 2024-08-07 | 13.05 (5.67%) | 3068 (-43.44%) | 799 | 26.04 | 0.46% | 2.71% | 10.45% |
| 2024-08-06 | 12.35 (-1.59%) | 5425 (-4.64%) | 1838 | 33.88 | 0.82% | 2.57% | 10.56% |
| 2024-08-05 | 12.55 (-9.71%) | 5689 (137.88%) | 1196 | 21.02 | 0.85% | 2.04% | 11.42% |
| 2024-08-02 | 13.9 (-3.81%) | 2391 (62.39%) | 497 | 20.79 | 0.36% | 1.47% | 11.25% |
| 2024-08-01 | 14.45 (1.76%) | 1472 (-31.17%) | 412 | 27.99 | 0.22% | 1.42% | 11.49% |
| 2024-07-31 | 14.2 (-0.7%) | 2139 (11.63%) | 548 | 25.62 | 0.32% | 1.59% | 11.67% |
| 2024-07-30 | 14.3 (1.42%) | 1917 (1.91%) | 543 | 28.33 | 0.29% | 2.09% | 11.82% |
| 2024-07-29 | 14.1 (-2.42%) | 1881 (-6.45%) | 342 | 18.18 | 0.28% | 2.72% | 11.8% |
| 2024-07-26 | 14.45 (-1.37%) | 2010 (-23.42%) | 501 | 24.93 | 0.3% | 2.96% | 11.83% |
| 2024-07-23 | 14.65 (1.03%) | 2625 (-51.83%) | 793 | 30.21 | 0.39% | 3.17% | 11.93% |
| 2024-07-22 | 14.5 (-3.97%) | 5451 (-10.69%) | 1517 | 27.83 | 0.82% | 3.03% | 12.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.1 (-3.51%) | 6103 (75.15%) | 370 | 6.06 | 0.92% | 2.69% | 12.06% |
| 2024-07-18 | 15.65 (-1.88%) | 3484 (1.88%) | 584 | 16.76 | 0.52% | 2.48% | 12.89% |
| 2024-07-17 | 15.95 (1.27%) | 3420 (98.13%) | 422 | 12.34 | 0.51% | 2.42% | 12.63% |
| 2024-07-16 | 15.75 (0.0%) | 1726 (-46.01%) | 205 | 11.88 | 0.26% | 2.45% | 12.59% |
| 2024-07-15 | 15.75 (-1.87%) | 3197 (-31.74%) | 269 | 8.41 | 0.48% | 3.12% | 12.88% |
| 2024-07-12 | 16.05 (1.26%) | 4683 (52.18%) | 1300 | 27.76 | 0.7% | 3.21% | 13.22% |
| 2024-07-11 | 15.85 (0.0%) | 3077 (-15.61%) | 718 | 23.33 | 0.46% | 4.18% | 12.88% |
| 2024-07-10 | 15.85 (0.63%) | 3646 (-40.72%) | 1329 | 36.45 | 0.55% | 4.4% | 12.68% |
| 2024-07-09 | 15.75 (-2.78%) | 6152 (62.25%) | 1554 | 25.26 | 0.92% | 4.45% | 12.52% |
| 2024-07-08 | 16.2 (-1.22%) | 3792 (-66.06%) | 872 | 23.0 | 0.57% | 3.93% | 12.46% |
| 2024-07-05 | 16.4 (2.5%) | 11172 (145.42%) | 2600 | 23.27 | 1.68% | 3.83% | 12.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.95 (0.46%) | 2492 (-2.89%) | 527 | 21.15 |
| 2025-06-27 | 10.9 (4.81%) | 2566 (-23.0%) | 607 | 23.66 |
| 2025-06-20 | 10.4 (-0.48%) | 3332 (-21.32%) | 906 | 27.19 |
| 2025-06-13 | 10.45 (-6.7%) | 4235 (6.96%) | 988 | 23.33 |
| 2025-06-06 | 11.2 (-0.88%) | 3959 (46.26%) | 1082 | 27.33 |
| 2025-05-29 | 11.3 (-5.44%) | 2707 (-25.93%) | 665 | 24.57 |
| 2025-05-23 | 11.95 (2.58%) | 3654 (-17.51%) | 736 | 20.14 |
| 2025-05-16 | 11.65 (2.64%) | 4430 (-3.69%) | 839 | 18.94 |
| 2025-05-09 | 11.35 (-1.3%) | 4600 (-35.6%) | 1422 | 30.91 |
| 2025-05-02 | 11.5 (10.58%) | 7143 (79.16%) | 2075 | 29.05 |
| 2025-04-25 | 10.4 (1.96%) | 3987 (-46.61%) | 1089 | 27.31 |
| 2025-04-18 | 10.2 (2.93%) | 7468 (-19.41%) | 1852 | 24.8 |
| 2025-04-11 | 9.91 (-19.76%) | 9267 (123.98%) | 1396 | 15.06 |
| 2025-04-02 | 12.35 (-2.76%) | 4137 (-10.14%) | 1401 | 33.87 |
| 2025-03-28 | 12.7 (-5.58%) | 4604 (30.82%) | 1082 | 23.5 |
| 2025-03-21 | 13.45 (-4.27%) | 3519 (-51.41%) | 674 | 19.15 |
| 2025-03-14 | 14.05 (3.69%) | 7243 (35.24%) | 2152 | 29.71 |
| 2025-03-07 | 13.55 (-1.81%) | 5355 (24.41%) | 832 | 15.54 |
| 2025-02-27 | 13.8 (-1.08%) | 4304 (-35.77%) | 1260 | 29.28 |
| 2025-02-21 | 13.95 (0.36%) | 6702 (-64.73%) | 1501 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.9 (9.02%) | 19002 (371.8%) | 7660 | 40.31 |
| 2025-02-07 | 12.75 (1.59%) | 4027 (126.28%) | 883 | 21.93 |
| 2025-01-22 | 12.55 (2.87%) | 1779 (-57.56%) | 287 | 16.13 |
| 2025-01-17 | 12.2 (2.09%) | 4194 (11.56%) | 885 | 21.1 |
| 2025-01-10 | 11.95 (-4.4%) | 3759 (222.47%) | 830 | 22.08 |
| 2025-01-03 | 12.5 (-1.96%) | 1165 (22.62%) | 208 | 17.85 |
| 2024-12-31 | 12.75 (-0.78%) | 950 (-73.8%) | 237 | 24.95 |
| 2024-12-27 | 12.85 (5.33%) | 3629 (-26.0%) | 730 | 20.12 |
| 2024-12-20 | 12.2 (-6.87%) | 4904 (-25.93%) | 866 | 17.66 |
| 2024-12-13 | 13.1 (-2.6%) | 6621 (113.73%) | 2008 | 30.33 |
| 2024-12-06 | 13.45 (0.75%) | 3098 (-19.62%) | 678 | 21.89 |
| 2024-11-29 | 13.35 (-0.74%) | 3854 (55.36%) | 959 | 24.88 |
| 2024-11-22 | 13.45 (1.13%) | 2481 (-51.58%) | 530 | 21.36 |
| 2024-11-15 | 13.3 (-3.62%) | 5124 (16.26%) | 1225 | 23.91 |
| 2024-11-08 | 13.8 (-0.72%) | 4407 (-7.25%) | 747 | 16.95 |
| 2024-11-01 | 13.9 (-4.14%) | 4752 (-65.83%) | 994 | 20.92 |
| 2024-10-25 | 14.5 (4.69%) | 13908 (297.85%) | 4247 | 30.54 |
| 2024-10-18 | 13.85 (0.73%) | 3495 (-49.18%) | 661 | 18.91 |
| 2024-10-11 | 13.75 (-6.46%) | 6878 (113.37%) | 1159 | 16.85 |
| 2024-10-04 | 14.7 (-1.34%) | 3223 (-51.7%) | 1184 | 36.74 |
| 2024-09-27 | 14.9 (0.68%) | 6674 (31.67%) | 1610 | 24.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.8 (1.37%) | 5069 (-33.01%) | 1262 | 24.9 |
| 2024-09-13 | 14.6 (3.18%) | 7566 (-47.55%) | 2437 | 32.21 |
| 2024-09-06 | 14.15 (-5.67%) | 14426 (35.15%) | 5017 | 34.78 |
| 2024-08-30 | 15.0 (4.17%) | 10674 (64.05%) | 3019 | 28.28 |
| 2024-08-23 | 14.4 (1.41%) | 6506 (-19.34%) | 1870 | 28.74 |
| 2024-08-16 | 14.2 (0.71%) | 8066 (-67.07%) | 2592 | 32.13 |
| 2024-08-09 | 14.1 (1.44%) | 24499 (149.92%) | 7661 | 31.27 |
| 2024-08-02 | 13.9 (-3.81%) | 9802 (-2.82%) | 2342 | 23.89 |
| 2024-07-26 | 14.45 (-4.3%) | 10087 (-43.75%) | 2811 | 27.87 |
| 2024-07-19 | 15.1 (-5.92%) | 17931 (-16.02%) | 1850 | 10.32 |
| 2024-07-12 | 16.05 (-2.13%) | 21353 (-16.17%) | 5773 | 27.04 |
| 2024-07-05 | 16.4 (3.8%) | 25471 (64.47%) | 5870 | 23.05 |
| 2024-06-28 | 15.8 (-3.36%) | 15486 (-39.64%) | 3704 | 23.92 |
| 2024-06-21 | 16.35 (2.19%) | 25656 (105.3%) | 7528 | 29.34 |
| 2024-06-14 | 16.0 (0.31%) | 12497 (-5.58%) | 3598 | 28.79 |
| 2024-06-07 | 15.95 (0.31%) | 13235 (-66.71%) | 3211 | 24.26 |
| 2024-05-31 | 15.9 (2.58%) | 39758 (149.8%) | 13194 | 33.19 |
| 2024-05-24 | 15.5 (-0.32%) | 15916 (7.77%) | 3885 | 24.41 |
| 2024-05-17 | 15.55 (-1.58%) | 14769 (-37.85%) | 4012 | 27.17 |
| 2024-05-10 | 15.8 (2.27%) | 23762 (-53.57%) | 7325 | 30.83 |
| 2024-05-03 | 15.45 (-9.12%) | 51184 (-22.81%) | 15075 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (7.94%) | 66309 (68.49%) | 30594 | 46.14 |
| 2024-04-19 | 15.75 (-5.97%) | 39354 (-66.6%) | 12156 | 30.89 |
| 2024-04-12 | 16.75 (-9.95%) | 117833 (22.07%) | 44927 | 38.13 |
| 2024-04-03 | 18.6 (15.53%) | 96532 (293.82%) | 38750 | 40.14 |
| 2024-03-29 | 16.1 (0.94%) | 24511 (31.92%) | 7946 | 32.42 |
| 2024-03-22 | 15.95 (1.27%) | 18581 (-73.29%) | 6919 | 37.24 |
| 2024-03-15 | 15.75 (5.0%) | 69572 (107.12%) | 28444 | 40.88 |
| 2024-03-08 | 15.0 (-2.6%) | 33591 (76.42%) | 11089 | 33.01 |
| 2024-03-01 | 15.4 (-4.94%) | 19040 (-51.68%) | 5072 | 26.64 |
| 2024-02-23 | 16.2 (-5.26%) | 39404 (31.03%) | 14187 | 36.0 |
| 2024-02-16 | 17.1 (8.57%) | 30072 (277.6%) | 7784 | 25.88 |
| 2024-02-05 | 15.75 (1.61%) | 7964 (-77.5%) | 2462 | 30.91 |
| 2024-02-02 | 15.5 (-1.9%) | 35399 (-41.09%) | 12747 | 36.01 |
| 2024-01-26 | 15.8 (-6.51%) | 60088 (-63.42%) | 25770 | 42.89 |
| 2024-01-19 | 16.9 (0.6%) | 164285 (-18.67%) | 91376 | 55.62 |
| 2024-01-12 | 16.8 (18.73%) | 201997 (907.34%) | 124020 | 61.4 |
| 2024-01-05 | 14.15 (5.6%) | 20052 (178.48%) | 6967 | 34.74 |
| 2023-12-29 | 13.4 (1.13%) | 7200 (-12.27%) | 1281 | 17.79 |
| 2023-12-22 | 13.25 (-2.93%) | 8207 (-34.33%) | 1403 | 17.1 |
| 2023-12-15 | 13.65 (-1.09%) | 12498 (83.74%) | 3699 | 29.6 |
| 2023-12-08 | 13.8 (-0.72%) | 6802 (-13.81%) | 1347 | 19.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.9 (-0.71%) | 7892 (-42.96%) | 2566 | 32.51 |
| 2023-11-24 | 14.0 (1.82%) | 13836 (57.48%) | 3652 | 26.39 |
| 2023-11-17 | 13.75 (2.61%) | 8785 (-15.16%) | 2440 | 27.77 |
| 2023-11-10 | 13.4 (-3.6%) | 10355 (13.06%) | 2599 | 25.1 |
| 2023-11-03 | 13.9 (-0.36%) | 9159 (-46.1%) | 2860 | 31.23 |
| 2023-10-27 | 13.95 (3.33%) | 16993 (-46.8%) | 6670 | 39.25 |
| 2023-10-20 | 13.5 (-8.16%) | 31944 (89.18%) | 13577 | 42.5 |
| 2023-10-13 | 14.7 (-7.55%) | 16885 (-50.66%) | 3858 | 22.85 |
| 2023-10-06 | 15.9 (0.63%) | 34221 (86.51%) | 12165 | 35.55 |
| 2023-09-28 | 15.8 (-1.25%) | 18348 (-58.06%) | 6762 | 36.85 |
| 2023-09-22 | 16.0 (2.89%) | 43747 (-46.65%) | 16162 | 36.94 |
| 2023-09-15 | 15.55 (10.28%) | 82006 (542.11%) | 33846 | 41.27 |
| 2023-09-08 | 14.1 (-5.37%) | 12771 (27.55%) | 3788 | 29.66 |
| 2023-09-01 | 14.9 (1.36%) | 10012 (-46.42%) | 2755 | 27.52 |
| 2023-08-25 | 14.7 (-2.65%) | 18688 (-17.34%) | 6270 | 33.55 |
| 2023-08-18 | 15.1 (-1.31%) | 22608 (-51.81%) | 8362 | 36.99 |
| 2023-08-11 | 15.3 (-5.85%) | 46912 (154.34%) | 13751 | 29.31 |
| 2023-08-04 | 16.25 (-4.13%) | 18444 (-65.14%) | 6503 | 35.26 |
| 2023-07-28 | 16.95 (-4.24%) | 52912 (-34.18%) | 20096 | 37.98 |
| 2023-07-21 | 17.7 (-5.6%) | 80390 (-52.52%) | 20290 | 25.24 |
| 2023-07-14 | 18.75 (17.55%) | 169302 (778.16%) | 65899 | 38.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.95 (5.28%) | 19279 (-60.53%) | 0 | 0.0 |
| 2023-06-30 | 15.15 (-4.42%) | 48843 (-65.26%) | 15738 | 32.22 |
| 2023-06-21 | 15.85 (16.97%) | 140612 (686.38%) | 59437 | 42.27 |
| 2023-06-16 | 13.55 (24.88%) | 17880 (24.04%) | 2144 | 11.99 |
| 2023-06-09 | 10.85 (0.93%) | 14415 (26.7%) | 6507 | 45.14 |
| 2023-06-02 | 10.75 (4.88%) | 11377 (109.79%) | 3785 | 33.27 |
| 2023-05-26 | 10.25 (-0.49%) | 5423 (32.41%) | 676 | 12.47 |
| 2023-05-19 | 10.3 (2.49%) | 4095 (9.58%) | 708 | 17.29 |
| 2023-05-12 | 10.05 (-1.95%) | 3737 (4.55%) | 617 | 16.51 |
| 2023-05-05 | 10.25 (0.0%) | 3574 (-31.74%) | 588 | 16.45 |
| 2023-04-28 | 10.25 (-1.44%) | 5237 (-60.05%) | 1066 | 20.36 |
| 2023-04-21 | 10.4 (-6.73%) | 13108 (29.77%) | 3084 | 23.53 |
| 2023-04-14 | 11.15 (4.21%) | 10102 (258.08%) | 1027 | 10.17 |
| 2023-04-07 | 10.7 (0.47%) | 2821 (-56.29%) | 470 | 16.66 |
| 2023-03-31 | 10.65 (0.47%) | 6454 (-49.24%) | 884 | 13.7 |
| 2023-03-24 | 10.6 (5.47%) | 12716 (192.9%) | 3252 | 25.57 |
| 2023-03-17 | 10.05 (-0.99%) | 4341 (-26.0%) | 842 | 19.4 |
| 2023-03-10 | 10.15 (-0.98%) | 5867 (62.73%) | 838 | 14.28 |
| 2023-03-03 | 10.25 (-1.91%) | 3605 (-70.0%) | 704 | 19.53 |
| 2023-02-24 | 10.45 (4.6%) | 12018 (15.1%) | 2644 | 22.0 |
| 2023-02-17 | 9.99 (4.39%) | 10441 (15.93%) | 1943 | 18.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.57 (3.46%) | 9006 (84.79%) | 1726 | 19.17 |
| 2023-02-03 | 9.25 (6.2%) | 4873 (145.44%) | 659 | 13.52 |
| 2023-01-17 | 8.71 (-1.58%) | 1985 (-19.81%) | 200 | 10.08 |
| 2023-01-13 | 8.85 (-0.78%) | 2476 (54.94%) | 252 | 10.18 |
| 2023-01-06 | 8.92 (1.25%) | 1598 (-15.64%) | 518 | 32.42 |
| 2022-12-30 | 8.81 (-2.65%) | 1894 (-53.32%) | 229 | 12.09 |
| 2022-12-23 | 9.05 (1.69%) | 4058 (63.79%) | 850 | 20.95 |
| 2022-12-16 | 8.9 (-0.56%) | 2477 (-41.34%) | 354 | 14.29 |
| 2022-12-09 | 8.95 (-3.24%) | 4224 (14.17%) | 869 | 20.57 |
| 2022-12-02 | 9.25 (1.65%) | 3700 (104.18%) | 835 | 22.57 |
| 2022-11-25 | 9.1 (-0.98%) | 1812 (-57.33%) | 272 | 15.01 |
| 2022-11-18 | 9.19 (1.88%) | 4247 (39.63%) | 1112 | 26.18 |
| 2022-11-11 | 9.02 (0.45%) | 3041 (14.04%) | 581 | 19.11 |
| 2022-11-04 | 8.98 (4.91%) | 2667 (-34.42%) | 518 | 19.42 |
| 2022-10-28 | 8.56 (-2.17%) | 4066 (26.36%) | 914 | 22.48 |
| 2022-10-21 | 8.75 (-2.45%) | 3218 (-21.91%) | 884 | 27.47 |
| 2022-10-14 | 8.97 (-4.17%) | 4121 (-12.57%) | 1036 | 25.14 |
| 2022-10-07 | 9.36 (6.36%) | 4713 (-47.22%) | 899 | 19.07 |
| 2022-09-30 | 8.8 (-3.51%) | 8931 (126.63%) | 1719 | 19.25 |
| 2022-09-23 | 9.12 (-3.49%) | 3941 (-23.13%) | 570 | 14.46 |
| 2022-09-16 | 9.45 (-1.25%) | 5126 (-20.01%) | 619 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.57 (-3.33%) | 6409 (-72.73%) | 729 | 11.37 |
| 2022-09-02 | 9.9 (-5.26%) | 23507 (287.45%) | 11351 | 48.29 |
| 2022-08-26 | 10.45 (-2.34%) | 6067 (-47.6%) | 930 | 15.33 |
| 2022-08-19 | 10.7 (3.88%) | 11577 (64.71%) | 2309 | 19.94 |
| 2022-08-12 | 10.3 (2.49%) | 7029 (-5.96%) | 2362 | 33.6 |
| 2022-08-05 | 10.05 (-0.99%) | 7474 (24.21%) | 1520 | 20.34 |
| 2022-07-29 | 10.15 (0.5%) | 6017 (-22.86%) | 1256 | 20.87 |
| 2022-07-22 | 10.1 (6.77%) | 7801 (30.88%) | 1520 | 19.48 |
| 2022-07-15 | 9.46 (-0.21%) | 5960 (-35.4%) | 1155 | 19.38 |
| 2022-07-08 | 9.48 (4.64%) | 9226 (-9.68%) | 3051 | 33.07 |
| 2022-07-01 | 9.06 (-9.4%) | 10215 (-10.14%) | 1771 | 17.34 |
| 2022-06-24 | 10.0 (-0.99%) | 11368 (-4.81%) | 2880 | 25.33 |
| 2022-06-17 | 10.1 (-3.35%) | 11943 (-34.54%) | 2831 | 23.7 |
| 2022-06-10 | 10.45 (-2.79%) | 18245 (-56.61%) | 6439 | 35.29 |
| 2022-06-02 | 10.75 (2.87%) | 42048 (-11.77%) | 24213 | 57.58 |
| 2022-05-27 | 10.45 (-2.79%) | 47655 (356.22%) | 23765 | 49.87 |
| 2022-05-20 | 10.75 (3.37%) | 10445 (44.27%) | 2894 | 27.71 |
| 2022-05-13 | 10.4 (-3.26%) | 7240 (64.75%) | 2065 | 28.52 |
| 2022-05-06 | 10.75 (1.42%) | 4394 (-49.54%) | 1490 | 33.91 |
| 2022-04-29 | 10.6 (-5.36%) | 8709 (13.18%) | 2778 | 31.9 |
| 2022-04-22 | 11.2 (1.36%) | 7695 (-13.43%) | 2497 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.05 (-4.33%) | 8889 (11.05%) | 1300 | 14.62 |
| 2022-04-08 | 11.55 (-3.35%) | 8005 (-34.54%) | 1664 | 20.79 |
| 2022-04-01 | 11.95 (-7.0%) | 12229 (21.39%) | 2626 | 21.47 |
| 2022-03-25 | 12.85 (-2.28%) | 10074 (-13.95%) | 2677 | 26.57 |
| 2022-03-18 | 13.15 (-0.38%) | 11707 (-19.02%) | 3077 | 26.28 |
| 2022-03-11 | 13.2 (3.12%) | 14456 (8.6%) | 4467 | 30.9 |
| 2022-03-04 | 12.8 (0.0%) | 13311 (-10.5%) | 5453 | 40.97 |
| 2022-02-25 | 12.8 (-7.58%) | 14872 (10.74%) | 4668 | 31.39 |
| 2022-02-18 | 13.85 (-3.15%) | 13430 (-34.37%) | 4541 | 33.81 |
| 2022-02-11 | 14.3 (12.6%) | 20462 (152.95%) | 6476 | 31.65 |
| 2022-01-26 | 12.7 (-4.15%) | 8089 (-49.83%) | 2359 | 29.16 |
| 2022-01-21 | 13.25 (-0.75%) | 16123 (-74.7%) | 5473 | 33.95 |
| 2022-01-14 | 13.35 (-8.25%) | 63723 (-57.59%) | 38673 | 60.69 |
| 2022-01-07 | 14.55 (-9.06%) | 150240 (79.28%) | 82019 | 54.59 |
