| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.1 (4.21%) | 12546 (50.34%) | 5071 | 40.42 | 2.09% | 6.57% | 19.09% |
| 2026-06-02 | 15.45 (3.69%) | 8345 (2.19%) | 3072 | 36.81 | 1.39% | 5.24% | 17.45% |
| 2026-06-01 | 14.9 (3.83%) | 8166 (65.66%) | 2832 | 34.68 | 1.36% | 5.25% | 16.62% |
| 2026-05-29 | 14.35 (4.36%) | 4929 (-8.12%) | 1807 | 36.66 | 0.82% | 5.86% | 15.7% |
| 2026-05-28 | 13.75 (-1.08%) | 5365 (17.74%) | 2825 | 52.66 | 0.9% | 7.37% | 15.54% |
| 2026-05-27 | 13.9 (-0.71%) | 4557 (-45.78%) | 2152 | 47.22 | 0.76% | 7.44% | 15.01% |
| 2026-05-26 | 14.0 (-7.59%) | 8405 (-28.92%) | 2984 | 35.5 | 1.4% | 6.98% | 14.76% |
| 2026-05-25 | 15.15 (3.06%) | 11824 (-15.45%) | 4605 | 38.95 | 1.97% | 5.91% | 14.14% |
| 2026-05-22 | 14.7 (9.7%) | 13984 (142.0%) | 3309 | 23.66 | 2.33% | 4.26% | 12.81% |
| 2026-05-21 | 13.4 (4.28%) | 5778 (219.74%) | 1454 | 25.16 | 0.96% | 2.6% | 11.46% |
| 2026-05-20 | 12.85 (1.58%) | 1807 (-8.85%) | 787 | 43.55 | 0.3% | 2.23% | 11.22% |
| 2026-05-19 | 12.65 (-0.78%) | 1982 (1.21%) | 883 | 44.55 | 0.33% | 2.36% | 11.58% |
| 2026-05-18 | 12.75 (1.19%) | 1959 (-51.88%) | 881 | 44.97 | 0.33% | 2.74% | 11.78% |
| 2026-05-15 | 12.6 (-2.7%) | 4071 (15.08%) | 1814 | 44.56 | 0.68% | 2.89% | 12.12% |
| 2026-05-14 | 12.95 (0.0%) | 3537 (35.65%) | 1718 | 48.57 | 0.59% | 2.93% | 12.78% |
| 2026-05-13 | 12.95 (-0.77%) | 2607 (-38.46%) | 947 | 36.33 | 0.44% | 2.85% | 13.66% |
| 2026-05-12 | 13.05 (1.95%) | 4237 (48.4%) | 1666 | 39.32 | 0.71% | 2.87% | 15.25% |
| 2026-05-11 | 12.8 (-0.78%) | 2855 (-33.45%) | 719 | 25.18 | 0.48% | 2.73% | 15.35% |
| 2026-05-08 | 12.9 (-3.01%) | 4290 (39.41%) | 1531 | 35.69 | 0.72% | 2.69% | 17.16% |
| 2026-05-07 | 13.3 (1.92%) | 3077 (13.53%) | 687 | 22.33 | 0.51% | 2.64% | 21.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.05 (0.38%) | 2710 (-20.81%) | 1146 | 42.29 | 0.45% | 2.5% | 21.43% |
| 2026-05-05 | 13.0 (2.77%) | 3423 (30.54%) | 1061 | 31.0 | 0.57% | 2.56% | 21.26% |
| 2026-05-04 | 12.65 (-1.17%) | 2622 (-33.95%) | 737 | 28.11 | 0.44% | 2.77% | 21.27% |
| 2026-04-30 | 12.8 (-4.83%) | 3970 (78.81%) | 767 | 19.32 | 0.66% | 2.96% | 21.27% |
| 2026-04-29 | 13.45 (0.0%) | 2220 (-27.75%) | 1099 | 49.5 | 0.37% | 3.29% | 21.07% |
| 2026-04-28 | 13.45 (3.07%) | 3072 (-34.4%) | 1187 | 38.64 | 0.51% | 3.64% | 21.04% |
| 2026-04-27 | 13.05 (0.77%) | 4684 (22.91%) | 1384 | 29.55 | 0.78% | 3.79% | 21.0% |
| 2026-04-24 | 12.95 (-3.72%) | 3811 (-35.42%) | 1025 | 26.9 | 0.64% | 3.54% | 20.56% |
| 2026-04-23 | 13.45 (-6.6%) | 5902 (35.8%) | 2034 | 34.46 | 0.99% | 3.57% | 20.25% |
| 2026-04-22 | 14.4 (-1.37%) | 4346 (9.19%) | 659 | 15.16 | 0.73% | 3.93% | 19.65% |
| 2026-04-21 | 14.6 (-0.34%) | 3980 (26.12%) | 1503 | 37.76 | 0.66% | 4.67% | 19.65% |
| 2026-04-20 | 14.65 (-1.01%) | 3156 (-20.98%) | 1001 | 31.72 | 0.53% | 6.03% | 20.58% |
| 2026-04-17 | 14.8 (-1.66%) | 3994 (-50.35%) | 990 | 24.79 | 0.67% | 6.31% | 20.35% |
| 2026-04-16 | 15.05 (-1.31%) | 8044 (-8.77%) | 1722 | 21.41 | 1.34% | 7.94% | 20.17% |
| 2026-04-15 | 15.25 (1.33%) | 8817 (-27.17%) | 1766 | 20.03 | 1.47% | 11.22% | 19.38% |
| 2026-04-14 | 15.05 (3.08%) | 12107 (149.86%) | 3902 | 32.23 | 2.02% | 10.62% | 18.22% |
| 2026-04-13 | 14.6 (4.66%) | 4845 (-64.73%) | 1179 | 24.33 | 0.81% | 8.88% | 16.55% |
| 2026-04-10 | 13.95 (-3.46%) | 13737 (-50.41%) | 5061 | 36.84 | 2.29% | 8.65% | 16.33% |
| 2026-04-09 | 14.45 (6.64%) | 27700 (433.18%) | 13134 | 47.42 | 4.62% | 6.8% | 14.68% |
| 2026-04-08 | 13.55 (7.11%) | 5195 (206.89%) | 1662 | 31.99 | 0.87% | 2.64% | 10.44% |
| 2026-04-07 | 12.65 (-1.56%) | 1692 (-51.77%) | 278 | 16.43 | 0.28% | 2.11% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.85 (1.18%) | 3509 (32.97%) | 1370 | 39.04 | 0.59% | 2.3% | 10.23% |
| 2026-04-01 | 12.7 (4.53%) | 2639 (-3.95%) | 785 | 29.75 | 0.44% | 2.05% | 9.94% |
| 2026-03-31 | 12.15 (-2.8%) | 2748 (32.81%) | 950 | 34.57 | 0.46% | 1.94% | 10.14% |
| 2026-03-30 | 12.5 (-3.1%) | 2069 (-26.67%) | 462 | 22.33 | 0.35% | 1.87% | 10.19% |
| 2026-03-27 | 12.9 (0.0%) | 2821 (39.89%) | 812 | 28.78 | 0.47% | 2.25% | 10.29% |
| 2026-03-26 | 12.9 (-2.64%) | 2017 (2.76%) | 652 | 32.33 | 0.34% | 3.37% | 10.46% |
| 2026-03-25 | 13.25 (2.32%) | 1962 (-15.49%) | 512 | 26.1 | 0.33% | 3.34% | 10.76% |
| 2026-03-24 | 12.95 (-2.26%) | 2322 (-46.44%) | 836 | 36.0 | 0.39% | 3.49% | 11.03% |
| 2026-03-23 | 13.25 (-5.02%) | 4337 (-54.54%) | 1514 | 34.91 | 0.72% | 3.65% | 11.17% |
| 2026-03-20 | 13.95 (4.49%) | 9541 (424.69%) | 2988 | 31.32 | 1.59% | 3.24% | 10.78% |
| 2026-03-19 | 13.35 (-1.48%) | 1818 (-36.87%) | 503 | 27.67 | 0.3% | 2.0% | 9.61% |
| 2026-03-18 | 13.55 (1.88%) | 2880 (-12.58%) | 1028 | 35.69 | 0.48% | 2.29% | 9.97% |
| 2026-03-17 | 13.3 (3.1%) | 3295 (76.68%) | 935 | 28.38 | 0.55% | 2.45% | 9.85% |
| 2026-03-16 | 12.9 (-1.9%) | 1865 (-11.58%) | 423 | 22.68 | 0.31% | 2.29% | 9.74% |
| 2026-03-13 | 13.15 (-2.95%) | 2109 (-40.46%) | 539 | 25.56 | 0.35% | 2.46% | 10.55% |
| 2026-03-12 | 13.55 (1.5%) | 3542 (-8.72%) | 878 | 24.79 | 0.59% | 2.56% | 10.64% |
| 2026-03-11 | 13.35 (5.95%) | 3881 (69.4%) | 765 | 19.71 | 0.65% | 2.27% | 10.37% |
| 2026-03-10 | 12.6 (-0.79%) | 2291 (-20.52%) | 900 | 39.28 | 0.38% | 2.26% | 10.29% |
| 2026-03-09 | 12.7 (-4.51%) | 2882 (4.95%) | 937 | 32.51 | 0.48% | 2.38% | 10.51% |
| 2026-03-06 | 13.3 (5.14%) | 2746 (53.68%) | 603 | 21.96 | 0.46% | 2.34% | 12.5% |
| 2026-03-05 | 12.65 (3.27%) | 1787 (-53.47%) | 417 | 23.34 | 0.3% | 2.53% | 13.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.25 (-6.13%) | 3841 (27.44%) | 1101 | 28.66 | 0.64% | 2.87% | 14.13% |
| 2026-03-03 | 13.05 (-3.69%) | 3014 (13.46%) | 904 | 29.99 | 0.5% | 2.82% | 14.0% |
| 2026-03-02 | 13.55 (-1.81%) | 2656 (-31.57%) | 1039 | 39.12 | 0.44% | 2.85% | 14.02% |
| 2026-02-26 | 13.8 (3.37%) | 3882 (2.27%) | 868 | 22.36 | 0.65% | 2.74% | 14.03% |
| 2026-02-25 | 13.35 (-1.48%) | 3795 (6.38%) | 1017 | 26.8 | 0.63% | 2.52% | 13.92% |
| 2026-02-24 | 13.55 (3.83%) | 3568 (11.83%) | 1024 | 28.7 | 0.6% | 2.54% | 14.26% |
| 2026-02-23 | 13.05 (3.57%) | 3190 (60.15%) | 781 | 24.48 | 0.53% | 2.31% | 14.06% |
| 2026-02-11 | 12.6 (2.02%) | 1992 (-21.34%) | 635 | 31.88 | 0.33% | 2.22% | 13.93% |
| 2026-02-10 | 12.35 (-1.59%) | 2533 (-35.61%) | 802 | 31.66 | 0.42% | 3.01% | 14.4% |
| 2026-02-09 | 12.55 (-4.2%) | 3933 (80.46%) | 866 | 22.02 | 0.66% | 3.03% | 14.49% |
| 2026-02-06 | 13.1 (-2.96%) | 2179 (-17.99%) | 757 | 34.74 | 0.36% | 2.7% | 14.58% |
| 2026-02-05 | 13.5 (-1.1%) | 2658 (-60.42%) | 978 | 36.79 | 0.44% | 2.89% | 14.95% |
| 2026-02-04 | 13.65 (6.23%) | 6716 (153.08%) | 2600 | 38.71 | 1.12% | 3.06% | 15.65% |
| 2026-02-03 | 12.85 (2.39%) | 2653 (37.06%) | 929 | 35.02 | 0.44% | 4.41% | 17.48% |
| 2026-02-02 | 12.55 (-2.33%) | 1936 (-42.3%) | 490 | 25.31 | 0.32% | 4.92% | 19.54% |
| 2026-01-30 | 12.85 (-3.02%) | 3355 (-8.21%) | 940 | 28.02 | 0.56% | 6.02% | 19.91% |
| 2026-01-29 | 13.25 (-1.12%) | 3655 (-75.29%) | 1224 | 33.49 | 0.61% | 5.97% | 19.62% |
| 2026-01-28 | 13.4 (1.52%) | 14790 (156.89%) | 7554 | 51.08 | 2.47% | 5.89% | 19.49% |
| 2026-01-27 | 13.2 (-6.05%) | 5757 (-32.38%) | 1547 | 26.87 | 0.96% | 3.87% | 17.45% |
| 2026-01-26 | 14.05 (5.24%) | 8514 (177.22%) | 3066 | 36.01 | 1.42% | 3.45% | 16.78% |
| 2026-01-23 | 13.35 (3.49%) | 3071 (-1.89%) | 917 | 29.86 | 0.51% | 3.01% | 15.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.9 (-2.27%) | 3130 (15.78%) | 875 | 27.96 | 0.52% | 2.89% | 15.46% |
| 2026-01-21 | 13.2 (-2.58%) | 2703 (-17.31%) | 677 | 25.05 | 0.45% | 2.77% | 15.2% |
| 2026-01-20 | 13.55 (0.0%) | 3270 (-43.93%) | 941 | 28.78 | 0.55% | 3.12% | 15.14% |
| 2026-01-19 | 13.55 (2.65%) | 5832 (147.9%) | 2439 | 41.82 | 0.97% | 3.08% | 14.92% |
| 2026-01-16 | 13.2 (-0.38%) | 2352 (-2.87%) | 699 | 29.72 | 0.39% | 2.86% | 15.44% |
| 2026-01-15 | 13.25 (-1.12%) | 2422 (-49.56%) | 938 | 38.73 | 0.4% | 3.2% | 15.44% |
| 2026-01-14 | 13.4 (3.08%) | 4802 (57.66%) | 1579 | 32.88 | 0.8% | 3.93% | 15.53% |
| 2026-01-13 | 13.0 (-1.89%) | 3046 (-32.27%) | 925 | 30.37 | 0.51% | 6.09% | 15.16% |
| 2026-01-12 | 13.25 (6.43%) | 4497 (1.92%) | 1424 | 31.67 | 0.75% | 8.09% | 15.64% |
| 2026-01-09 | 12.45 (-2.35%) | 4413 (-35.07%) | 1413 | 32.02 | 0.74% | 8.02% | 16.42% |
| 2026-01-08 | 12.75 (-7.27%) | 6796 (-61.62%) | 2061 | 30.33 | 1.13% | 7.56% | 19.45% |
| 2026-01-07 | 13.75 (1.85%) | 17709 (17.96%) | 8724 | 49.26 | 2.96% | 6.9% | 19.14% |
| 2026-01-06 | 13.5 (9.76%) | 15012 (263.87%) | 6998 | 46.62 | 2.51% | 4.37% | 18.39% |
| 2026-01-05 | 12.3 (1.23%) | 4125 (153.95%) | 1679 | 40.7 | 0.69% | 2.16% | 17.61% |
| 2026-01-02 | 12.15 (0.0%) | 1624 (-43.63%) | 378 | 23.28 | 0.27% | 1.75% | 17.39% |
| 2025-12-31 | 12.15 (-1.22%) | 2882 (13.13%) | 1221 | 42.37 | 0.48% | 1.81% | 17.25% |
| 2025-12-30 | 12.3 (-1.6%) | 2547 (46.67%) | 557 | 21.87 | 0.43% | 1.59% | 16.89% |
| 2025-12-29 | 12.5 (-1.19%) | 1737 (2.19%) | 676 | 38.92 | 0.29% | 1.56% | 16.61% |
| 2025-12-26 | 12.65 (0.8%) | 1699 (-15.14%) | 399 | 23.48 | 0.28% | 1.6% | 16.4% |
| 2025-12-24 | 12.55 (-3.09%) | 2003 (28.14%) | 648 | 32.35 | 0.33% | 2.81% | 16.16% |
| 2025-12-23 | 12.95 (1.57%) | 1563 (-33.64%) | 519 | 33.21 | 0.26% | 2.86% | 15.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.75 (-1.54%) | 2355 (20.69%) | 495 | 21.02 | 0.39% | 3.1% | 15.77% |
| 2025-12-19 | 12.95 (-0.38%) | 1951 (-78.19%) | 534 | 27.37 | 0.33% | 3.13% | 15.51% |
| 2025-12-18 | 13.0 (0.0%) | 8947 (282.1%) | 4794 | 53.58 | 1.49% | 3.8% | 15.35% |
| 2025-12-17 | 13.0 (-1.52%) | 2341 (-21.06%) | 406 | 17.34 | 0.39% | 3.83% | 13.95% |
| 2025-12-16 | 13.2 (0.38%) | 2966 (15.54%) | 1198 | 40.39 | 0.5% | 7.22% | 13.73% |
| 2025-12-15 | 13.15 (-0.38%) | 2567 (-56.69%) | 681 | 26.53 | 0.43% | 7.54% | 13.51% |
| 2025-12-12 | 13.2 (-4.69%) | 5928 (-35.24%) | 1757 | 29.64 | 0.99% | 9.32% | 13.36% |
| 2025-12-11 | 13.85 (2.97%) | 9154 (-59.5%) | 3971 | 43.38 | 1.53% | 10.06% | 11.29% |
| 2025-12-10 | 13.45 (4.26%) | 22603 (361.44%) | 10285 | 45.5 | 3.77% | 8.99% | 10.07% |
| 2025-12-09 | 12.9 (4.03%) | 4898 (-63.06%) | 1877 | 38.32 | 0.82% | 5.35% | 6.79% |
| 2025-12-08 | 12.4 (0.0%) | 13261 (28.19%) | 5596 | 42.2 | 2.21% | 4.66% | 6.23% |
| 2025-12-05 | 12.4 (9.73%) | 10344 (274.33%) | 3134 | 30.3 | 1.73% | 2.59% | 4.4% |
| 2025-12-04 | 11.3 (5.61%) | 2763 (245.76%) | 548 | 19.83 | 0.46% | 0.94% | 2.9% |
| 2025-12-03 | 10.7 (1.9%) | 799 (4.72%) | 98 | 12.27 | 0.13% | 0.52% | 2.59% |
| 2025-12-02 | 10.5 (0.96%) | 763 (-7.42%) | 64 | 8.39 | 0.13% | 0.49% | 2.62% |
| 2025-12-01 | 10.4 (-1.42%) | 824 (73.28%) | 91 | 11.04 | 0.14% | 0.47% | 2.66% |
| 2025-11-28 | 10.55 (0.0%) | 475 (82.45%) | 80 | 16.84 | 0.08% | 0.47% | 2.76% |
| 2025-11-27 | 10.55 (0.0%) | 260 (-56.61%) | 43 | 16.54 | 0.04% | 0.55% | 2.89% |
| 2025-11-26 | 10.55 (1.93%) | 600 (-7.95%) | 36 | 6.0 | 0.1% | 0.6% | 3.13% |
| 2025-11-25 | 10.35 (2.48%) | 652 (-19.19%) | 35 | 5.37 | 0.11% | 0.67% | 3.59% |
| 2025-11-24 | 10.1 (-1.46%) | 807 (-15.58%) | 175 | 21.69 | 0.13% | 0.84% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.25 (0.0%) | 957 (61.59%) | 171 | 17.87 | 0.16% | 0.98% | 3.7% |
| 2025-11-20 | 10.25 (1.49%) | 592 (-40.33%) | 116 | 19.59 | 0.1% | 0.89% | 3.71% |
| 2025-11-19 | 10.1 (-0.98%) | 992 (-40.83%) | 126 | 12.7 | 0.17% | 0.96% | 3.78% |
| 2025-11-18 | 10.2 (-3.32%) | 1677 (1.55%) | 264 | 15.74 | 0.28% | 0.93% | 3.96% |
| 2025-11-17 | 10.55 (-4.52%) | 1651 (59.51%) | 126 | 7.63 | 0.28% | 0.85% | 3.95% |
| 2025-11-14 | 11.05 (-2.64%) | 1035 (0.55%) | 118 | 11.4 | 0.16% | 0.77% | 4.36% |
| 2025-11-13 | 11.35 (1.79%) | 1029 (31.62%) | 319 | 31.0 | 0.15% | 0.67% | 5.27% |
| 2025-11-12 | 11.15 (3.24%) | 782 (-34.2%) | 119 | 15.22 | 0.12% | 0.62% | 5.62% |
| 2025-11-11 | 10.8 (-2.7%) | 1189 (11.58%) | 183 | 15.39 | 0.18% | 0.65% | 5.7% |
| 2025-11-10 | 11.1 (-1.77%) | 1065 (183.05%) | 50 | 4.69 | 0.16% | 0.63% | 5.7% |
| 2025-11-07 | 11.3 (-1.31%) | 376 (-48.84%) | 131 | 34.84 | 0.06% | 0.69% | 5.72% |
| 2025-11-06 | 11.45 (2.23%) | 736 (-21.78%) | 151 | 20.52 | 0.11% | 0.83% | 5.96% |
| 2025-11-05 | 11.2 (0.0%) | 941 (-12.44%) | 263 | 27.95 | 0.14% | 1.0% | 6.28% |
| 2025-11-04 | 11.2 (-2.18%) | 1074 (-26.3%) | 228 | 21.23 | 0.16% | 1.42% | 6.63% |
| 2025-11-03 | 11.45 (2.23%) | 1458 (10.01%) | 413 | 28.33 | 0.22% | 1.39% | 6.96% |
| 2025-10-31 | 11.2 (-1.32%) | 1325 (-29.62%) | 160 | 12.08 | 0.2% | 1.36% | 6.96% |
| 2025-10-30 | 11.35 (-2.99%) | 1883 (-48.91%) | 188 | 9.98 | 0.28% | 1.32% | 7.23% |
| 2025-10-29 | 11.7 (2.63%) | 3686 (309.93%) | 1864 | 50.57 | 0.55% | 1.2% | 7.2% |
| 2025-10-28 | 11.4 (-1.3%) | 899 (-29.17%) | 216 | 24.03 | 0.14% | 0.97% | 7.44% |
| 2025-10-27 | 11.55 (-0.43%) | 1269 (22.8%) | 322 | 25.37 | 0.19% | 1.08% | 7.45% |
| 2025-10-23 | 11.6 (-1.28%) | 1033 (-3.21%) | 144 | 13.94 | 0.16% | 1.54% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.75 (1.29%) | 1068 (-51.38%) | 378 | 35.39 | 0.16% | 2.45% | 7.66% |
| 2025-10-21 | 11.6 (-0.43%) | 2197 (36.48%) | 588 | 26.76 | 0.33% | 2.8% | 8.02% |
| 2025-10-20 | 11.65 (-1.27%) | 1610 (-63.12%) | 439 | 27.27 | 0.24% | 2.66% | 7.92% |
| 2025-10-17 | 11.8 (-6.35%) | 4365 (-38.11%) | 1325 | 30.36 | 0.66% | 2.6% | 7.88% |
| 2025-10-16 | 12.6 (2.44%) | 7054 (108.79%) | 3513 | 49.8 | 1.06% | 2.13% | 7.5% |
| 2025-10-15 | 12.3 (6.03%) | 3378 (154.52%) | 751 | 22.23 | 0.51% | 1.36% | 6.73% |
| 2025-10-14 | 11.6 (-3.73%) | 1327 (12.16%) | 280 | 21.1 | 0.2% | 1.28% | 6.36% |
| 2025-10-13 | 12.05 (-0.41%) | 1183 (-2.46%) | 467 | 39.48 | 0.18% | 1.58% | 6.4% |
| 2025-10-09 | 12.1 (0.41%) | 1213 (-38.6%) | 254 | 20.94 | 0.18% | 1.9% | 6.46% |
| 2025-10-08 | 12.05 (-3.6%) | 1976 (-30.7%) | 371 | 18.78 | 0.3% | 1.93% | 6.56% |
| 2025-10-07 | 12.5 (4.6%) | 2851 (-12.75%) | 582 | 20.41 | 0.43% | 2.1% | 6.45% |
| 2025-10-03 | 11.95 (0.84%) | 3268 (-1.1%) | 1101 | 33.69 | 0.49% | 1.92% | 6.28% |
| 2025-10-02 | 11.85 (3.04%) | 3304 (127.34%) | 703 | 21.28 | 0.5% | 2.23% | 6.01% |
| 2025-10-01 | 11.5 (0.0%) | 1453 (-53.39%) | 399 | 27.46 | 0.22% | 1.88% | 5.64% |
| 2025-09-30 | 11.5 | 3118 (89.37%) | 837 | 26.84 | 0.47% | 1.99% | 5.53% |
| 2025-09-17 | 10.9 (-1.36%) | 1646 (-69.02%) | 0 | 0 | 0.25% | 1.74% | 5.34% |
| 2025-09-16 | 11.05 (6.76%) | 5315 (457.36%) | 1780 | 33.49 | 0.8% | 2.02% | 5.31% |
| 2025-09-15 | 10.35 (0.98%) | 953 (-57.38%) | 185 | 19.41 | 0.14% | 1.45% | 4.64% |
| 2025-09-12 | 10.25 (0.0%) | 2237 (55.4%) | 563 | 25.17 | 0.34% | 1.5% | 4.71% |
| 2025-09-11 | 10.25 (-3.3%) | 1439 (-58.66%) | 181 | 12.58 | 0.22% | 1.45% | 4.55% |
| 2025-09-10 | 10.6 (-2.75%) | 3482 (130.73%) | 300 | 8.62 | 0.52% | 1.52% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 10.9 (-1.8%) | 1509 (12.8%) | 213 | 14.12 | 0.23% | 1.14% | 4.15% |
| 2025-09-08 | 11.1 (-0.89%) | 1338 (-29.28%) | 442 | 33.03 | 0.2% | 1.15% | 4.02% |
| 2025-09-05 | 11.2 (-0.44%) | 1891 (0.16%) | 696 | 36.81 | 0.28% | 1.18% | 3.9% |
| 2025-09-04 | 11.25 (3.21%) | 1888 (103.61%) | 580 | 30.72 | 0.28% | 1.19% | 3.74% |
| 2025-09-03 | 10.9 (0.93%) | 927 (-41.11%) | 228 | 24.6 | 0.14% | 1.09% | 3.57% |
| 2025-09-02 | 10.8 (-2.7%) | 1575 (-1.3%) | 327 | 20.76 | 0.24% | 1.2% | 3.55% |
| 2025-09-01 | 11.1 (-1.33%) | 1596 (-16.12%) | 556 | 34.84 | 0.24% | 1.19% | 3.42% |
| 2025-08-29 | 11.25 (0.0%) | 1903 (54.34%) | 702 | 36.89 | 0.29% | 1.07% | 3.36% |
| 2025-08-28 | 11.25 (0.45%) | 1232 (-27.11%) | 287 | 23.3 | 0.19% | 0.9% | 3.19% |
| 2025-08-27 | 11.2 (-0.44%) | 1691 (14.08%) | 215 | 12.71 | 0.25% | 0.99% | 3.14% |
| 2025-08-26 | 11.25 (0.9%) | 1482 (78.27%) | 384 | 25.91 | 0.22% | 0.96% | 3.05% |
| 2025-08-25 | 11.15 (0.9%) | 831 (15.35%) | 186 | 22.38 | 0.12% | 0.86% | 3.0% |
| 2025-08-22 | 11.05 (-0.9%) | 721 (-61.25%) | 103 | 14.29 | 0.11% | 0.95% | 3.24% |
| 2025-08-21 | 11.15 (2.29%) | 1860 (24.49%) | 451 | 24.25 | 0.28% | 1.02% | 4.76% |
| 2025-08-20 | 10.9 (-2.68%) | 1494 (78.48%) | 366 | 24.5 | 0.22% | 0.89% | 4.6% |
| 2025-08-19 | 11.2 (-0.44%) | 837 (-39.78%) | 244 | 29.15 | 0.13% | 0.86% | 4.61% |
| 2025-08-18 | 11.25 (0.0%) | 1390 (15.17%) | 208 | 14.96 | 0.21% | 0.82% | 4.69% |
| 2025-08-15 | 11.25 (1.81%) | 1207 (19.59%) | 267 | 22.12 | 0.18% | 0.69% | 4.57% |
| 2025-08-14 | 11.05 (0.0%) | 1009 (-19.22%) | 249 | 24.68 | 0.15% | 0.64% | 4.47% |
| 2025-08-13 | 11.05 (0.91%) | 1249 (106.81%) | 443 | 35.47 | 0.19% | 0.6% | 4.4% |
| 2025-08-12 | 10.95 (0.92%) | 604 (10.46%) | 131 | 21.69 | 0.09% | 0.54% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 10.85 (-0.46%) | 547 (-36.44%) | 73 | 13.35 | 0.08% | 0.55% | 4.34% |
| 2025-08-08 | 10.9 (-1.8%) | 860 (21.2%) | 244 | 28.37 | 0.13% | 0.65% | 4.33% |
| 2025-08-07 | 11.1 (-0.89%) | 710 (-15.43%) | 165 | 23.24 | 0.11% | 0.63% | 4.24% |
| 2025-08-06 | 11.2 (0.0%) | 839 (16.15%) | 204 | 24.31 | 0.13% | 0.66% | 4.27% |
| 2025-08-05 | 11.2 (0.9%) | 723 (-39.37%) | 110 | 15.21 | 0.11% | 0.7% | 4.22% |
| 2025-08-04 | 11.1 (1.37%) | 1192 (57.92%) | 320 | 26.85 | 0.18% | 0.77% | 4.15% |
| 2025-08-01 | 10.95 (1.39%) | 755 (-15.85%) | 182 | 24.11 | 0.11% | 0.95% | 4.01% |
| 2025-07-31 | 10.8 (-2.7%) | 897 (-19.21%) | 149 | 16.61 | 0.13% | 2.46% | 4.0% |
| 2025-07-30 | 11.1 (0.0%) | 1110 (-3.8%) | 239 | 21.53 | 0.17% | 2.45% | 3.95% |
| 2025-07-29 | 11.1 (0.45%) | 1154 (-52.1%) | 349 | 30.24 | 0.17% | 2.51% | 3.83% |
| 2025-07-28 | 11.05 (-0.45%) | 2411 (-77.73%) | 831 | 34.47 | 0.36% | 2.55% | 3.73% |
| 2025-07-25 | 11.1 (3.74%) | 10825 (1246.27%) | 5664 | 52.32 | 1.63% | 2.28% | 3.43% |
| 2025-07-24 | 10.7 (0.94%) | 804 (-47.35%) | 168 | 20.9 | 0.12% | 0.73% | 1.87% |
| 2025-07-23 | 10.6 (4.95%) | 1527 (10.89%) | 363 | 23.77 | 0.23% | 0.69% | 1.86% |
| 2025-07-22 | 10.1 (-1.94%) | 1377 (118.29%) | 318 | 23.09 | 0.21% | 0.59% | 1.69% |
| 2025-07-21 | 10.3 (-1.44%) | 631 (24.84%) | 66 | 10.46 | 0.09% | 0.47% | 1.54% |
| 2025-07-18 | 10.45 (0.0%) | 505 (-7.66%) | 48 | 9.5 | 0.08% | 0.45% | 1.54% |
| 2025-07-17 | 10.45 (-0.95%) | 547 (-37.58%) | 55 | 10.05 | 0.08% | 0.42% | 1.63% |
| 2025-07-16 | 10.55 (0.0%) | 876 (47.02%) | 65 | 7.42 | 0.13% | 0.46% | 1.62% |
| 2025-07-15 | 10.55 (1.44%) | 596 (24.33%) | 99 | 16.61 | 0.09% | 0.41% | 1.58% |
| 2025-07-14 | 10.4 (-1.89%) | 479 (79.63%) | 32 | 6.68 | 0.07% | 0.36% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 10.6 (1.92%) | 267 (-69.26%) | 61 | 22.85 | 0.04% | 0.33% | 1.59% |
| 2025-07-10 | 10.4 (-2.8%) | 868 (62.08%) | 133 | 15.32 | 0.13% | 0.39% | 1.74% |
| 2025-07-09 | 10.7 (-1.38%) | 536 (114.51%) | 108 | 20.15 | 0.08% | 0.34% | 1.7% |
| 2025-07-08 | 10.85 (-1.81%) | 249 (-0.78%) | 43 | 17.27 | 0.04% | 0.31% | 1.8% |
| 2025-07-07 | 11.05 (0.91%) | 251 (-63.13%) | 66 | 26.29 | 0.04% | 0.35% | 1.83% |
| 2025-07-04 | 10.95 (-1.79%) | 683 (22.93%) | 152 | 22.25 | 0.1% | 0.37% | 1.9% |
| 2025-07-03 | 11.15 (1.36%) | 555 (78.94%) | 45 | 8.11 | 0.08% | 0.34% | 1.85% |
| 2025-07-02 | 11.0 (0.0%) | 310 (-43.62%) | 57 | 18.39 | 0.05% | 0.36% | 1.84% |
| 2025-07-01 | 11.0 (0.92%) | 550 (40.56%) | 165 | 30.0 | 0.08% | 0.38% | 1.97% |
| 2025-06-30 | 10.9 (0.0%) | 391 (-16.22%) | 108 | 27.62 | 0.06% | 0.35% | 2.01% |
| 2025-06-27 | 10.9 (0.46%) | 467 (-33.28%) | 126 | 26.98 | 0.07% | 0.39% | 2.12% |
| 2025-06-26 | 10.85 (0.93%) | 701 (70.93%) | 103 | 14.69 | 0.11% | 0.48% | 2.17% |
| 2025-06-25 | 10.75 (1.9%) | 410 (11.61%) | 72 | 17.56 | 0.06% | 0.45% | 2.14% |
| 2025-06-24 | 10.55 (2.43%) | 367 (-40.7%) | 93 | 25.34 | 0.06% | 0.48% | 2.19% |
| 2025-06-23 | 10.3 (-0.96%) | 619 (-44.34%) | 213 | 34.41 | 0.09% | 0.51% | 2.23% |
| 2025-06-20 | 10.4 (-1.42%) | 1113 (145.34%) | 224 | 20.13 | 0.17% | 0.5% | 2.35% |
| 2025-06-19 | 10.55 (-1.86%) | 453 (-25.89%) | 90 | 19.87 | 0.07% | 0.53% | 2.26% |
| 2025-06-18 | 10.75 (0.47%) | 612 (0.9%) | 196 | 32.03 | 0.09% | 0.55% | 2.25% |
| 2025-06-17 | 10.7 (0.94%) | 606 (11.11%) | 263 | 43.4 | 0.09% | 0.64% | 2.29% |
| 2025-06-16 | 10.6 (1.44%) | 546 (-57.53%) | 133 | 24.36 | 0.08% | 0.62% | 2.27% |
| 2025-06-13 | 10.45 (-3.24%) | 1285 (104.55%) | 240 | 18.68 | 0.19% | 0.64% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 10.8 (-0.92%) | 628 (-47.08%) | 141 | 22.45 | 0.09% | 0.5% | 2.24% |
| 2025-06-11 | 10.9 (0.0%) | 1188 (154.99%) | 376 | 31.65 | 0.18% | 0.48% | 2.31% |
| 2025-06-10 | 10.9 (0.0%) | 465 (-30.09%) | 107 | 23.01 | 0.07% | 0.48% | 2.24% |
| 2025-06-09 | 10.9 (-2.68%) | 666 (89.04%) | 124 | 18.62 | 0.1% | 0.53% | 2.32% |
| 2025-06-06 | 11.2 (0.45%) | 352 (-27.95%) | 71 | 20.17 | 0.05% | 0.59% | 2.37% |
| 2025-06-05 | 11.15 (0.9%) | 489 (-59.89%) | 150 | 30.67 | 0.07% | 0.67% | 2.43% |
| 2025-06-04 | 11.05 (2.79%) | 1219 (50.54%) | 302 | 24.77 | 0.18% | 0.67% | 2.42% |
| 2025-06-03 | 10.75 (-1.83%) | 810 (-25.48%) | 200 | 24.69 | 0.12% | 0.59% | 2.39% |
| 2025-06-02 | 10.95 (-3.1%) | 1087 (28.58%) | 359 | 33.03 | 0.16% | 0.57% | 2.48% |
| 2025-05-29 | 11.3 (-1.74%) | 845 (69.72%) | 129 | 15.27 | 0.13% | 0.62% | 2.48% |
| 2025-05-28 | 11.5 (0.0%) | 498 (-28.39%) | 153 | 30.72 | 0.07% | 0.56% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.1 (12.2%) | 29058 (-17.17%) | 10975 | 37.77 |
| 2026-05-29 | 14.35 (-2.38%) | 35082 (37.51%) | 14373 | 40.97 |
| 2026-05-22 | 14.7 (16.67%) | 25512 (47.4%) | 7314 | 28.67 |
| 2026-05-15 | 12.6 (-2.33%) | 17308 (7.34%) | 6864 | 39.66 |
| 2026-05-08 | 12.9 (0.78%) | 16124 (15.61%) | 5162 | 32.01 |
| 2026-04-30 | 12.8 (-1.16%) | 13947 (-34.2%) | 4437 | 31.81 |
| 2026-04-24 | 12.95 (-12.5%) | 21196 (-43.94%) | 6222 | 29.35 |
| 2026-04-17 | 14.8 (6.09%) | 37809 (-21.76%) | 9559 | 25.28 |
| 2026-04-10 | 13.95 (8.56%) | 48325 (340.65%) | 20135 | 41.67 |
| 2026-04-02 | 12.85 (-0.39%) | 10966 (-18.54%) | 3567 | 32.53 |
| 2026-03-27 | 12.9 (-7.53%) | 13462 (-30.61%) | 4326 | 32.13 |
| 2026-03-20 | 13.95 (6.08%) | 19400 (31.91%) | 5877 | 30.29 |
| 2026-03-13 | 13.15 (-1.13%) | 14707 (4.71%) | 4019 | 27.33 |
| 2026-03-06 | 13.3 (-3.62%) | 14045 (-2.71%) | 4064 | 28.94 |
| 2026-02-26 | 13.8 (9.52%) | 14437 (70.67%) | 3690 | 25.56 |
| 2026-02-11 | 12.6 (-3.82%) | 8459 (-47.6%) | 2303 | 27.23 |
| 2026-02-06 | 13.1 (1.95%) | 16144 (-55.25%) | 5754 | 35.64 |
| 2026-01-30 | 12.85 (-3.75%) | 36072 (100.31%) | 14331 | 39.73 |
| 2026-01-23 | 13.35 (1.14%) | 18008 (5.18%) | 5849 | 32.48 |
| 2026-01-16 | 13.2 (6.02%) | 17121 (-64.37%) | 5565 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.45 (2.47%) | 48057 (2858.0%) | 20875 | 43.44 |
| 2026-01-02 | 12.15 (-3.95%) | 1624 (-78.68%) | 378 | 23.28 |
| 2025-12-26 | 12.65 (-2.32%) | 7621 (-59.4%) | 2061 | 27.04 |
| 2025-12-19 | 12.95 (-1.89%) | 18774 (-66.38%) | 7613 | 40.55 |
| 2025-12-12 | 13.2 (6.45%) | 55845 (260.4%) | 23486 | 42.06 |
| 2025-12-05 | 12.4 (17.54%) | 15495 (453.76%) | 3935 | 25.4 |
| 2025-11-28 | 10.55 (2.93%) | 2798 (-52.34%) | 369 | 13.19 |
| 2025-11-21 | 10.25 (-7.24%) | 5871 (15.05%) | 803 | 13.68 |
| 2025-11-14 | 11.05 (-2.21%) | 5103 (11.26%) | 789 | 15.46 |
| 2025-11-07 | 11.3 (0.89%) | 4586 (-49.4%) | 1186 | 25.86 |
| 2025-10-31 | 11.2 (-3.45%) | 9065 (53.39%) | 2750 | 30.34 |
| 2025-10-23 | 11.6 (-1.69%) | 5909 (-65.86%) | 1549 | 26.21 |
| 2025-10-17 | 11.8 (-2.48%) | 17310 (186.52%) | 6336 | 36.6 |
| 2025-10-09 | 12.1 (1.26%) | 6041 (-45.79%) | 1207 | 19.98 |
| 2025-10-03 | 11.95 (9.63%) | 11145 (40.8%) | 3040 | 27.28 |
| 2025-09-17 | 10.9 (6.34%) | 7916 (-20.9%) | 0 | 0 |
| 2025-09-12 | 10.25 (-8.48%) | 10007 (26.99%) | 1699 | 16.98 |
| 2025-09-05 | 11.2 (-0.44%) | 7880 (10.34%) | 2387 | 30.29 |
| 2025-08-29 | 11.25 (1.81%) | 7141 (13.28%) | 1774 | 24.84 |
| 2025-08-22 | 11.05 (-1.78%) | 6304 (36.51%) | 1372 | 21.76 |
| 2025-08-15 | 11.25 (3.21%) | 4618 (6.74%) | 1163 | 25.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 10.9 (-0.46%) | 4326 (-31.64%) | 1043 | 24.11 |
| 2025-08-01 | 10.95 (-1.35%) | 6329 (-58.26%) | 1750 | 27.65 |
| 2025-07-25 | 11.1 (6.22%) | 15165 (404.54%) | 6579 | 43.38 |
| 2025-07-18 | 10.45 (-1.42%) | 3005 (38.27%) | 299 | 9.95 |
| 2025-07-11 | 10.6 (-3.2%) | 2173 (-12.77%) | 411 | 18.91 |
| 2025-07-04 | 10.95 (0.46%) | 2492 (-2.89%) | 527 | 21.15 |
| 2025-06-27 | 10.9 (4.81%) | 2566 (-23.0%) | 607 | 23.66 |
| 2025-06-20 | 10.4 (-0.48%) | 3332 (-21.32%) | 906 | 27.19 |
| 2025-06-13 | 10.45 (-6.7%) | 4235 (6.96%) | 988 | 23.33 |
| 2025-06-06 | 11.2 (-0.88%) | 3959 (46.26%) | 1082 | 27.33 |
| 2025-05-29 | 11.3 (-5.44%) | 2707 (-25.93%) | 665 | 24.57 |
| 2025-05-23 | 11.95 (2.58%) | 3654 (-17.51%) | 736 | 20.14 |
| 2025-05-16 | 11.65 (2.64%) | 4430 (-3.69%) | 839 | 18.94 |
| 2025-05-09 | 11.35 (-1.3%) | 4600 (-35.6%) | 1422 | 30.91 |
| 2025-05-02 | 11.5 (10.58%) | 7143 (79.16%) | 2075 | 29.05 |
| 2025-04-25 | 10.4 (1.96%) | 3987 (-46.61%) | 1089 | 27.31 |
| 2025-04-18 | 10.2 (2.93%) | 7468 (-19.41%) | 1852 | 24.8 |
| 2025-04-11 | 9.91 (-19.76%) | 9267 (123.98%) | 1396 | 15.06 |
| 2025-04-02 | 12.35 (-2.76%) | 4137 (-10.14%) | 1401 | 33.87 |
| 2025-03-28 | 12.7 (-5.58%) | 4604 (30.82%) | 1082 | 23.5 |
| 2025-03-21 | 13.45 (-4.27%) | 3519 (-51.41%) | 674 | 19.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 14.05 (3.69%) | 7243 (35.24%) | 2152 | 29.71 |
| 2025-03-07 | 13.55 (-1.81%) | 5355 (24.41%) | 832 | 15.54 |
| 2025-02-27 | 13.8 (-1.08%) | 4304 (-35.77%) | 1260 | 29.28 |
| 2025-02-21 | 13.95 (0.36%) | 6702 (-64.73%) | 1501 | 22.4 |
| 2025-02-14 | 13.9 (9.02%) | 19002 (371.8%) | 7660 | 40.31 |
| 2025-02-07 | 12.75 (1.59%) | 4027 (126.28%) | 883 | 21.93 |
| 2025-01-22 | 12.55 (2.87%) | 1779 (-57.56%) | 287 | 16.13 |
| 2025-01-17 | 12.2 (2.09%) | 4194 (11.56%) | 885 | 21.1 |
| 2025-01-10 | 11.95 (-4.4%) | 3759 (-54.88%) | 830 | 22.08 |
| 2025-01-03 | 12.5 (-1.96%) | 8332 (776.35%) | 2662 | 31.95 |
| 2024-12-31 | 12.75 (-0.78%) | 950 (-73.8%) | 237 | 24.95 |
| 2024-12-27 | 12.85 (5.33%) | 3629 (-26.0%) | 730 | 20.12 |
| 2024-12-20 | 12.2 (-6.87%) | 4904 (-25.93%) | 866 | 17.66 |
| 2024-12-13 | 13.1 (-2.6%) | 6621 (113.73%) | 2008 | 30.33 |
| 2024-12-06 | 13.45 (0.75%) | 3098 (-19.62%) | 678 | 21.89 |
| 2024-11-29 | 13.35 (-0.74%) | 3854 (55.36%) | 959 | 24.88 |
| 2024-11-22 | 13.45 (1.13%) | 2481 (-51.58%) | 530 | 21.36 |
| 2024-11-15 | 13.3 (-3.62%) | 5124 (16.26%) | 1225 | 23.91 |
| 2024-11-08 | 13.8 (-0.72%) | 4407 (-7.25%) | 747 | 16.95 |
| 2024-11-01 | 13.9 (-4.14%) | 4752 (-65.83%) | 994 | 20.92 |
| 2024-10-25 | 14.5 (4.69%) | 13908 (297.85%) | 4247 | 30.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 13.85 (0.73%) | 3495 (-49.18%) | 661 | 18.91 |
| 2024-10-11 | 13.75 (-6.46%) | 6878 (113.37%) | 1159 | 16.85 |
| 2024-10-04 | 14.7 (-1.34%) | 3223 (-51.7%) | 1184 | 36.74 |
| 2024-09-27 | 14.9 (0.68%) | 6674 (31.67%) | 1610 | 24.12 |
| 2024-09-20 | 14.8 (1.37%) | 5069 (-33.01%) | 1262 | 24.9 |
| 2024-09-13 | 14.6 (3.18%) | 7566 (-47.55%) | 2437 | 32.21 |
| 2024-09-06 | 14.15 (-5.67%) | 14426 (35.15%) | 5017 | 34.78 |
| 2024-08-30 | 15.0 (4.17%) | 10674 (64.05%) | 3019 | 28.28 |
| 2024-08-23 | 14.4 (1.41%) | 6506 (-19.34%) | 1870 | 28.74 |
| 2024-08-16 | 14.2 (0.71%) | 8066 (-67.07%) | 2592 | 32.13 |
| 2024-08-09 | 14.1 (1.44%) | 24499 (149.92%) | 7661 | 31.27 |
| 2024-08-02 | 13.9 (-3.81%) | 9802 (-2.82%) | 2342 | 23.89 |
| 2024-07-26 | 14.45 (-4.3%) | 10087 (-43.75%) | 2811 | 27.87 |
| 2024-07-19 | 15.1 (-5.92%) | 17931 (-16.02%) | 1850 | 10.32 |
| 2024-07-12 | 16.05 (-2.13%) | 21353 (-16.17%) | 5773 | 27.04 |
| 2024-07-05 | 16.4 (3.8%) | 25471 (64.47%) | 5870 | 23.05 |
| 2024-06-28 | 15.8 (-3.36%) | 15486 (-39.64%) | 3704 | 23.92 |
| 2024-06-21 | 16.35 (2.19%) | 25656 (105.3%) | 7528 | 29.34 |
| 2024-06-14 | 16.0 (0.31%) | 12497 (-5.58%) | 3598 | 28.79 |
| 2024-06-07 | 15.95 (0.31%) | 13235 (-66.71%) | 3211 | 24.26 |
| 2024-05-31 | 15.9 (2.58%) | 39758 (149.8%) | 13194 | 33.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 15.5 (-0.32%) | 15916 (7.77%) | 3885 | 24.41 |
| 2024-05-17 | 15.55 (-1.58%) | 14769 (-37.85%) | 4012 | 27.17 |
| 2024-05-10 | 15.8 (2.27%) | 23762 (-53.57%) | 7325 | 30.83 |
| 2024-05-03 | 15.45 (-9.12%) | 51184 (-22.81%) | 15075 | 29.45 |
| 2024-04-26 | 17.0 (7.94%) | 66309 (68.49%) | 30594 | 46.14 |
| 2024-04-19 | 15.75 (-5.97%) | 39354 (-66.6%) | 12156 | 30.89 |
| 2024-04-12 | 16.75 (-9.95%) | 117833 (22.07%) | 44927 | 38.13 |
| 2024-04-03 | 18.6 (15.53%) | 96532 (293.82%) | 38750 | 40.14 |
| 2024-03-29 | 16.1 (0.94%) | 24511 (31.92%) | 7946 | 32.42 |
| 2024-03-22 | 15.95 (1.27%) | 18581 (-73.29%) | 6919 | 37.24 |
| 2024-03-15 | 15.75 (5.0%) | 69572 (107.12%) | 28444 | 40.88 |
| 2024-03-08 | 15.0 (-2.6%) | 33591 (76.42%) | 11089 | 33.01 |
| 2024-03-01 | 15.4 (-4.94%) | 19040 (-51.68%) | 5072 | 26.64 |
| 2024-02-23 | 16.2 (-5.26%) | 39404 (31.03%) | 14187 | 36.0 |
| 2024-02-16 | 17.1 (8.57%) | 30072 (277.6%) | 7784 | 25.88 |
| 2024-02-05 | 15.75 (1.61%) | 7964 (-77.5%) | 2462 | 30.91 |
| 2024-02-02 | 15.5 (-1.9%) | 35399 (-41.09%) | 12747 | 36.01 |
| 2024-01-26 | 15.8 (-6.51%) | 60088 (-63.42%) | 25770 | 42.89 |
| 2024-01-19 | 16.9 (0.6%) | 164285 (-18.67%) | 91376 | 55.62 |
| 2024-01-12 | 16.8 (18.73%) | 201997 (907.34%) | 124020 | 61.4 |
| 2024-01-05 | 14.15 (5.6%) | 20052 (178.48%) | 6967 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 13.4 (1.13%) | 7200 (-12.27%) | 1281 | 17.79 |
| 2023-12-22 | 13.25 (-2.93%) | 8207 (-34.33%) | 1403 | 17.1 |
| 2023-12-15 | 13.65 (-1.09%) | 12498 (83.74%) | 3699 | 29.6 |
| 2023-12-08 | 13.8 (-0.72%) | 6802 (-13.81%) | 1347 | 19.8 |
| 2023-12-01 | 13.9 (-0.71%) | 7892 (-42.96%) | 2566 | 32.51 |
| 2023-11-24 | 14.0 (1.82%) | 13836 (57.48%) | 3652 | 26.39 |
| 2023-11-17 | 13.75 (2.61%) | 8785 (-15.16%) | 2440 | 27.77 |
| 2023-11-10 | 13.4 (-3.6%) | 10355 (13.06%) | 2599 | 25.1 |
| 2023-11-03 | 13.9 (-0.36%) | 9159 (-46.1%) | 2860 | 31.23 |
| 2023-10-27 | 13.95 (3.33%) | 16993 (-46.8%) | 6670 | 39.25 |
| 2023-10-20 | 13.5 (-8.16%) | 31944 (89.18%) | 13577 | 42.5 |
| 2023-10-13 | 14.7 (-7.55%) | 16885 (-50.66%) | 3858 | 22.85 |
| 2023-10-06 | 15.9 (0.63%) | 34221 (86.51%) | 12165 | 35.55 |
| 2023-09-28 | 15.8 (-1.25%) | 18348 (-58.06%) | 6762 | 36.85 |
| 2023-09-22 | 16.0 (2.89%) | 43747 (-46.65%) | 16162 | 36.94 |
| 2023-09-15 | 15.55 (10.28%) | 82006 (542.11%) | 33846 | 41.27 |
| 2023-09-08 | 14.1 (-5.37%) | 12771 (27.55%) | 3788 | 29.66 |
| 2023-09-01 | 14.9 (1.36%) | 10012 (-46.42%) | 2755 | 27.52 |
| 2023-08-25 | 14.7 (-2.65%) | 18688 (-17.34%) | 6270 | 33.55 |
| 2023-08-18 | 15.1 (-1.31%) | 22608 (-51.81%) | 8362 | 36.99 |
| 2023-08-11 | 15.3 (-5.85%) | 46912 (154.34%) | 13751 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 16.25 (-4.13%) | 18444 (-65.14%) | 6503 | 35.26 |
| 2023-07-28 | 16.95 (-4.24%) | 52912 (-34.18%) | 20096 | 37.98 |
| 2023-07-21 | 17.7 (-5.6%) | 80390 (-52.52%) | 20290 | 25.24 |
| 2023-07-14 | 18.75 (17.55%) | 169302 (778.16%) | 65899 | 38.92 |
| 2023-07-07 | 15.95 (5.28%) | 19279 (-60.53%) | 0 | 0.0 |
| 2023-06-30 | 15.15 (-4.42%) | 48843 (-65.26%) | 15738 | 32.22 |
| 2023-06-21 | 15.85 (16.97%) | 140612 (686.38%) | 59437 | 42.27 |
| 2023-06-16 | 13.55 (24.88%) | 17880 (24.04%) | 2144 | 11.99 |
| 2023-06-09 | 10.85 (0.93%) | 14415 (26.7%) | 6507 | 45.14 |
| 2023-06-02 | 10.75 (4.88%) | 11377 (109.79%) | 3785 | 33.27 |
| 2023-05-26 | 10.25 (-0.49%) | 5423 (32.41%) | 676 | 12.47 |
| 2023-05-19 | 10.3 (2.49%) | 4095 (9.58%) | 708 | 17.29 |
| 2023-05-12 | 10.05 (-1.95%) | 3737 (4.55%) | 617 | 16.51 |
| 2023-05-05 | 10.25 (0.0%) | 3574 (-31.74%) | 588 | 16.45 |
| 2023-04-28 | 10.25 (-1.44%) | 5237 (-60.05%) | 1066 | 20.36 |
| 2023-04-21 | 10.4 (-6.73%) | 13108 (29.77%) | 3084 | 23.53 |
| 2023-04-14 | 11.15 (4.21%) | 10102 (258.08%) | 1027 | 10.17 |
| 2023-04-07 | 10.7 (0.47%) | 2821 (-56.29%) | 470 | 16.66 |
| 2023-03-31 | 10.65 (0.47%) | 6454 (-49.24%) | 884 | 13.7 |
| 2023-03-24 | 10.6 (5.47%) | 12716 (192.9%) | 3252 | 25.57 |
| 2023-03-17 | 10.05 (-0.99%) | 4341 (-26.0%) | 842 | 19.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 10.15 (-0.98%) | 5867 (62.73%) | 838 | 14.28 |
| 2023-03-03 | 10.25 (-1.91%) | 3605 (-70.0%) | 704 | 19.53 |
| 2023-02-24 | 10.45 (4.6%) | 12018 (15.1%) | 2644 | 22.0 |
| 2023-02-17 | 9.99 (4.39%) | 10441 (15.93%) | 1943 | 18.61 |
| 2023-02-10 | 9.57 (3.46%) | 9006 (84.79%) | 1726 | 19.17 |
| 2023-02-03 | 9.25 (6.2%) | 4873 (145.44%) | 659 | 13.52 |
| 2023-01-17 | 8.71 (-1.58%) | 1985 (-19.81%) | 200 | 10.08 |
| 2023-01-13 | 8.85 (-0.78%) | 2476 (54.94%) | 252 | 10.18 |
| 2023-01-06 | 8.92 (1.25%) | 1598 (-15.64%) | 518 | 32.42 |
| 2022-12-30 | 8.81 (-2.65%) | 1894 (-53.32%) | 229 | 12.09 |
| 2022-12-23 | 9.05 (1.69%) | 4058 (63.79%) | 850 | 20.95 |
| 2022-12-16 | 8.9 (-0.56%) | 2477 (-41.34%) | 354 | 14.29 |
| 2022-12-09 | 8.95 (-3.24%) | 4224 (14.17%) | 869 | 20.57 |
| 2022-12-02 | 9.25 (1.65%) | 3700 (104.18%) | 835 | 22.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。