6026 福邦證
- EPS 年複合成長率: 20.5% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 4.3
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.84 (0.24,1.66,0.81,1.57)
- 融資餘額佔股本比例:3.35%
- 融資使用率: 13.39%
- 近期收盤價: 16.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
福邦證 | -30.0% | 119.0% | 3.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
16.5 | -4.61% | 15.74 | 18.1 | 9.7% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
營業毛利率 |
營業利益率 |
稅前淨利率 |
本業收入比 |
業外獲益比 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -179 | -289 | 36 | 286 | 662 | -645 | 595 | -191 | 139 |
自由現金流量(百萬) | -185 | -172 | -79 | 361 | 667 | -747 | 593 | -190 | 135 |
稅後淨利(百萬) | 1411 | 257 | 244 | 37 | 483 | 121 | 133 | 393 | 201 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 220 | 394 | -560 | 130 | -144 | -604 | -49 | -13 | 376 | -233 | 191 | 134 | -55 | 139 | 215 | 293 | -361 |
自由現金流量(百萬) | 208 | 391 | -560 | 128 | -145 | -590 | -48 | -10 | 475 | -333 | 189 | 135 | -68 | 119 | 424 | 278 | -459 |
稅後淨利(百萬) | 72 | 470 | 242 | 397 | 302 | 160 | 33 | 233 | -169 | 64 | 80 | 5 | 95 | -75 | 0 | 30 | 82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營業利益(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
稅後淨利(百萬) | 1411 | 257 | 244 | 37 | 483 | 121 | 133 | 393 | 201 |
EPS(完全稀釋) | 4.98 | 1.04 | 0.99 | 0.15 | 1.96 | 0.50 | 0.58 | 1.87 | 1.00 |
營收成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 449.03 | 5.33 | 559.46 | -92.34 | 299.17 | -9.02 | -66.16 | 95.52 | N/A |
EPS成長率(%) | 378.85 | 5.05 | 560.00 | -92.35 | 292.00 | -13.79 | -68.98 | 87.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營業利益(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
稅後淨利(百萬) | 72 | 470 | 242 | 397 | 302 | 160 | 33 | 233 | -169 | 64 | 80 | 5 | 95 | -75 | 0 | 30 | 82 |
EPS(完全稀釋) | 0.24 | 1.66 | 0.81 | 1.57 | 1.22 | 0.65 | 0.14 | 0.95 | -0.69 | 0.26 | 0.33 | 0.02 | 0.39 | -0.31 | 0.00 | 0.12 | 0.34 |
去年同期營收成長率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -76.16 | 193.75 | 633.33 | 70.39 | 278.70 | 150.00 | -58.75 | 4560.00 | -277.89 | 185.33 | 0.00 | -83.33 | 15.85 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -80.33 | 155.38 | 478.57 | 65.26 | 276.81 | 150.00 | -57.58 | 4650.00 | -276.92 | 183.87 | 0.00 | -83.33 | 14.71 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營業利益成長率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | -84.68 | 94.21 | -39.04 | 31.46 | 88.75 | 384.85 | -85.84 | 237.87 | -364.06 | -20.00 | 1500.00 | -94.74 | 226.67 | 0.00 | -100.00 | -63.41 | 0.00 |
較上季EPS成長率(%) | -85.54 | 104.94 | -48.41 | 28.69 | 87.69 | 364.29 | -85.26 | 237.68 | -365.38 | -21.21 | 1550.00 | -94.87 | 225.81 | 0.00 | -100.00 | -64.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -416.74 | -175.23 | -83.14 | 2019/12 | 151.58 | 414.98 | 74.15 |
2022/3 | -38.32 | -82.44 | -46.65 | 2019/11 | -52.56 | -53.35 | 43.46 |
2022/1~2 | -46.77 | -5.28 | -5.27 | 2019/10 | -9.21 | 188.17 | 63.07 |
2021/12 | -58.69 | -4.52 | 217.26 | 2019/9 | 47.08 | 1246.91 | 16.77 |
2021/11 | 201.97 | 211.06 | 290.27 | 2019/8 | -34.5 | 498.4 | 0.21 |
2021/10 | -30.66 | 741.91 | 315.93 | 2019/7 | 39.5 | -3.42 | -14.75 |
2021/9 | -6.39 | 1470.32 | 298.35 | 2019/6 | 417.31 | 52.7 | -17.39 |
2021/8 | 11385.4 | 373.98 | 261.55 | 2019/5 | 47.87 | -85.61 | -25.68 |
2021/7 | -100.68 | -103.47 | 246.71 | 2019/4 | -88.06 | 211.29 | -6.48 |
2021/6 | 64.1 | 323.67 | 313.19 | 2019/3 | -23.4 | -44.35 | -12.06 |
2021/5 | -20.63 | -13.38 | 310.13 | 2019/1~2 | 13.02 | 15.08 | 15.08 |
2021/4 | -26.08 | 59.76 | 2483.92 | 2018/12 | -137.25 | -117.86 | -62.64 |
2021/3 | 53.07 | 324.12 | 615.46 | 2018/11 | 189.67 | -20.87 | -53.65 |
2021/1~2 | 208.37 | 925.56 | 925.55 | 2018/10 | -1486.75 | -279.92 | -57.24 |
2020/12 | 34.57 | 135.65 | 15.21 | 2018/9 | 143.5 | -88.1 | -44.61 |
2020/11 | 717.33 | 340.54 | -1.37 | 2018/8 | -115.87 | -114.4 | -41.74 |
2020/10 | 29.31 | -74.43 | -21.18 | 2018/7 | 120.59 | -37.32 | -31.34 |
2020/9 | -71.74 | -82.05 | -13.77 | 2018/6 | -51.28 | -70.67 | -29.78 |
2020/8 | -17.25 | -6.56 | -1.42 | 2018/5 | 1244.48 | -34.0 | -15.93 |
2020/7 | -16.0 | -26.05 | -0.7 | 2018/4 | -105.96 | -116.26 | -7.84 |
2020/6 | -66.44 | 22.82 | 6.21 | 2018/3 | 437.52 | 153.76 | 12.6 |
2020/5 | 46.38 | 1793.8 | 2.17 | 2018/1~2 | -119.93 | -23.27 | -23.27 |
2020/4 | 203.68 | 1813.07 | -86.11 | 2017/12 | 64.96 | 140.49 | 139.74 |
2020/3 | -926.25 | -320.12 | -151.58 | 2017/11 | 103.9 | 984.67 | 139.62 |
2020/1~2 | 77.9 | -83.09 | -83.08 | 2017/10 | -8.32 | 1234.93 | 120.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
172.0 | 373.0 | -53.88 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
581.0 | 170.0 | 241.76 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
234.0 | 22.0 | 963.63 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.24 | 1.66 | -0.855 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.51 | 0.36 | 0.32 | 0.25 | 0.23 | 0.27 | 0.58 | 0.58 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 |
營收淨額(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
利息保障倍數 | 192.83 | 45.47 | 38.73 | 18.18 | 149.56 | 100.85 | 22.25 | 43.25 | 20.45 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6026-福邦證 | O | O | X | X | O | X | O | X | X | X |
6年 | 30.01億 | 92.19% | 60.89% | 0.0% | 26.06% | 184百萬 | 9.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 16.5 | 13.39% |
2022-05-17 | 16.0 | 13.47% |
2022-05-16 | 15.85 | 13.70% |
2022-05-13 | 15.95 | 13.83% |
2022-05-12 | 15.95 | 13.96% |
2022-05-11 | 16.7 | 14.60% |
2022-05-10 | 17.4 | 14.93% |
2022-05-09 | 17.6 | 15.48% |
2022-05-06 | 18.3 | 15.59% |
2022-05-05 | 18.55 | 15.76% |
2022-05-04 | 18.45 | 15.85% |
2022-05-03 | 18.55 | 16.07% |
2022-04-29 | 18.9 | 16.37% |
2022-04-28 | 18.9 | 16.67% |
2022-04-27 | 18.8 | 16.73% |
2022-04-26 | 19.45 | 16.93% |
2022-04-25 | 19.5 | 16.99% |
2022-04-22 | 20.05 | 17.16% |
2022-04-21 | 20.2 | 17.89% |
2022-04-20 | 20.3 | 18.01% |
2022-04-19 | 20.4 | 18.35% |
2022-04-18 | 20.25 | 17.08% |
2022-04-15 | 20.4 | 16.69% |
2022-04-14 | 19.35 | 16.36% |
2022-04-13 | 19.7 | 16.22% |
2022-04-12 | 19.35 | 16.20% |
2022-04-11 | 19.75 | 16.06% |
2022-04-08 | 20.55 | 15.96% |
2022-04-07 | 20.05 | 15.96% |
2022-04-06 | 20.5 | 15.88% |
2022-04-01 | 20.5 | 15.83% |
2022-03-31 | 20.45 | 15.84% |
2022-03-30 | 20.35 | 15.76% |
2022-03-29 | 20.25 | 15.87% |
2022-03-28 | 20.3 | 16.05% |
2022-03-25 | 20.6 | 15.87% |
2022-03-24 | 20.45 | 15.98% |
2022-03-23 | 20.55 | 16.00% |
2022-03-22 | 20.45 | 16.13% |
2022-03-21 | 20.55 | 15.82% |
2022-03-18 | 20.15 | 15.92% |
2022-03-17 | 20.1 | 15.87% |
2022-03-16 | 19.55 | 15.91% |
2022-03-15 | 20.15 | 15.67% |
2022-03-14 | 20.5 | 15.60% |
2022-03-11 | 20.15 | 15.75% |
2022-03-10 | 20.3 | 15.71% |
2022-03-09 | 20.4 | 15.72% |
2022-03-08 | 19.75 | 15.95% |
2022-03-07 | 20.6 | 16.38% |
2022-03-04 | 21.25 | 16.78% |
2022-03-03 | 20.65 | 16.35% |
2022-03-02 | 20.45 | 16.32% |
2022-03-01 | 20.25 | 16.32% |
2022-02-25 | 19.8 | 16.68% |
2022-02-24 | 19.6 | 16.30% |
2022-02-23 | 20.25 | 16.14% |
2022-02-22 | 20.15 | 16.10% |
2022-02-21 | 20.8 | 16.30% |
2022-02-18 | 20.15 | 17.77% |
2022-02-17 | 20.25 | 17.81% |
2022-02-16 | 20.4 | 17.87% |
2022-02-15 | 20.15 | 17.95% |
2022-02-14 | 20.3 | 18.02% |
2022-02-11 | 20.95 | 17.77% |
2022-02-10 | 20.4 | 18.21% |
2022-02-09 | 20.6 | 18.12% |
2022-02-08 | 20.65 | 18.04% |
2022-02-07 | 20.1 | 17.69% |
2022-01-26 | 19.3 | 18.15% |
2022-01-25 | 19.4 | 18.47% |
2022-01-24 | 19.8 | 18.65% |
2022-01-21 | 19.65 | 18.69% |
2022-01-20 | 20.4 | 18.58% |
2022-01-19 | 19.6 | 17.90% |
2022-01-18 | 20.15 | 18.28% |
2022-01-17 | 20.25 | 18.16% |
2022-01-14 | 21.6 | 18.45% |
2022-01-13 | 22.25 | 18.20% |
2022-01-12 | 21.9 | 17.83% |
2022-01-11 | 21.7 | 17.63% |
2022-01-10 | 22.2 | 18.10% |
2022-01-07 | 22.55 | 18.80% |
2022-01-06 | 22.9 | 19.48% |
2022-01-05 | 22.95 | 19.28% |
2022-01-04 | 22.8 | 19.41% |
2022-01-03 | 23.55 | 20.15% |
2021-12-30 | 22.9 | 19.32% |
2021-12-29 | 22.1 | 18.55% |
2021-12-28 | 21.6 | 18.65% |
2021-12-27 | 21.45 | 18.35% |
2021-12-24 | 20.35 | 18.37% |
2021-12-23 | 20.3 | 18.66% |
2021-12-22 | 19.65 | 18.50% |
2021-12-21 | 19.4 | 18.57% |
2021-12-20 | 18.85 | 18.50% |
2021-12-17 | 18.7 | 18.86% |
2021-12-16 | 18.8 | 18.86% |
2021-12-15 | 18.75 | 19.48% |
2021-12-14 | 18.5 | 19.49% |
2021-12-13 | 18.75 | 19.33% |
2021-12-10 | 18.35 | 18.93% |
2021-12-09 | 17.9 | 18.42% |
2021-12-08 | 17.85 | 18.46% |
2021-12-07 | 17.65 | 18.54% |
2021-12-06 | 17.6 | 18.38% |
2021-12-03 | 17.1 | 17.72% |
2021-12-02 | 16.85 | 17.56% |
2021-12-01 | 16.85 | 17.52% |
2021-11-30 | 16.8 | 17.54% |
2021-11-29 | 16.3 | 17.53% |
2021-11-26 | 16.55 | 17.67% |
2021-11-25 | 17.15 | 17.75% |
2021-11-24 | 17.15 | 17.69% |
2021-11-23 | 17.0 | 17.78% |
2021-11-22 | 17.3 | 17.83% |
2021-11-19 | 17.15 | 17.72% |
2021-11-18 | 17.25 | 17.91% |
2021-11-17 | 17.2 | 17.93% |
2021-11-16 | 17.05 | 18.04% |
2021-11-15 | 17.05 | 18.60% |
2021-11-12 | 17.3 | 18.91% |
2021-11-11 | 17.2 | 18.89% |
2021-11-10 | 17.15 | 18.88% |
2021-11-09 | 16.85 | 18.64% |
2021-11-08 | 16.8 | 18.48% |
2021-11-05 | 16.2 | 18.32% |
2021-11-04 | 16.1 | 18.23% |
2021-11-03 | 16.2 | 18.09% |
2021-11-02 | 15.8 | 18.69% |
2021-11-01 | 16.0 | 18.82% |
2021-10-29 | 15.95 | 18.94% |
2021-10-28 | 15.45 | 18.91% |
2021-10-27 | 15.2 | 18.47% |
2021-10-26 | 15.35 | 18.40% |
2021-10-25 | 15.15 | 18.45% |
2021-10-22 | 15.1 | 18.71% |
2021-10-21 | 15.45 | 18.50% |
2021-10-20 | 14.95 | 18.53% |
2021-10-19 | 14.95 | 18.58% |
2021-10-18 | 14.8 | 18.59% |
2021-10-15 | 14.65 | 18.55% |
2021-10-14 | 14.4 | 18.51% |
2021-10-13 | 14.5 | 18.62% |
2021-10-12 | 14.55 | 18.57% |
2021-10-08 | 14.55 | 18.64% |
2021-10-07 | 13.95 | 18.48% |
2021-10-06 | 13.55 | 18.52% |
2021-10-05 | 13.6 | 18.64% |
2021-10-04 | 13.35 | 18.64% |
2021-10-01 | 13.7 | 18.88% |
2021-09-30 | 14.4 | 19.11% |
2021-09-29 | 14.3 | 19.15% |
2021-09-28 | 14.65 | 19.05% |
2021-09-27 | 14.75 | 19.11% |
2021-09-24 | 14.55 | 19.06% |
2021-09-23 | 14.35 | 19.12% |
2021-09-22 | 14.2 | 20.19% |
2021-09-17 | 14.65 | 20.91% |
2021-09-16 | 14.7 | 21.03% |
2021-09-15 | 14.7 | 21.02% |
2021-09-14 | 14.65 | 21.10% |
2021-09-13 | 15.0 | 21.39% |
2021-09-10 | 14.95 | 21.62% |
2021-09-09 | 13.65 | 22.13% |
2021-09-08 | 13.5 | 22.06% |
2021-09-07 | 13.75 | 22.19% |
2021-09-06 | 13.8 | 22.35% |
2021-09-03 | 14.3 | 22.45% |
2021-09-02 | 14.25 | 22.74% |
2021-09-01 | 14.35 | 22.77% |
2021-08-31 | 14.25 | 22.77% |
2021-08-30 | 14.3 | 22.67% |
2021-08-27 | 14.0 | 22.33% |
2021-08-26 | 13.9 | 22.28% |
2021-08-25 | 13.95 | 22.29% |
2021-08-24 | 13.85 | 22.43% |
2021-08-23 | 14.05 | 22.88% |
2021-08-20 | 13.5 | 22.68% |
2021-08-19 | 13.75 | 22.72% |
2021-08-18 | 14.15 | 22.64% |
2021-08-17 | 13.4 | 22.69% |
2021-08-16 | 13.7 | 22.77% |
2021-08-13 | 14.3 | 22.83% |
2021-08-12 | 14.7 | 22.87% |
2021-08-11 | 14.6 | 22.62% |
2021-08-10 | 15.4 | 22.92% |
2021-08-09 | 16.95 | 24.71% |
2021-08-06 | 17.85 | 25.11% |
2021-08-05 | 17.5 | 25.34% |
2021-08-04 | 17.75 | 25.31% |
2021-08-03 | 17.65 | 25.49% |
2021-08-02 | 17.65 | 25.61% |
2021-07-30 | 17.4 | 25.39% |
2021-07-29 | 17.85 | 25.73% |
2021-07-28 | 17.45 | 25.10% |
2021-07-27 | 17.85 | 25.05% |
2021-07-26 | 18.15 | 25.23% |
2021-07-23 | 18.45 | 24.63% |
2021-07-22 | 18.1 | 24.72% |
2021-07-21 | 17.6 | 25.63% |
2021-07-20 | 17.95 | 24.45% |
2021-07-19 | 18.6 | 24.18% |
2021-07-16 | 18.8 | 23.68% |
2021-07-15 | 18.4 | 23.69% |
2021-07-14 | 17.8 | 23.93% |
2021-07-13 | 17.8 | 24.30% |
2021-07-12 | 18.5 | 23.98% |
2021-07-09 | 18.4 | 24.18% |
2021-07-08 | 18.35 | 24.12% |
2021-07-07 | 18.25 | 24.06% |
2021-07-06 | 19.0 | 23.12% |
2021-07-05 | 17.8 | 23.18% |
2021-07-02 | 17.55 | 22.54% |
2021-07-01 | 17.55 | 21.44% |
2021-06-30 | 17.55 | 21.19% |
2021-06-29 | 17.0 | 20.65% |
2021-06-28 | 17.3 | 19.95% |
2021-06-25 | 17.15 | 20.09% |
2021-06-24 | 16.9 | 19.17% |
2021-06-23 | 16.45 | 19.32% |
2021-06-22 | 16.75 | 21.09% |
2021-06-21 | 16.8 | 22.09% |
2021-06-18 | 17.05 | 22.21% |
2021-06-17 | 17.4 | 25.06% |
2021-06-16 | 17.35 | 24.54% |
2021-06-15 | 17.75 | 23.99% |
2021-06-11 | 16.5 | 23.94% |
2021-06-10 | 16.15 | 24.12% |
2021-06-09 | 15.9 | 24.33% |
2021-06-08 | 16.8 | 24.68% |
2021-06-07 | 16.5 | 25.68% |
2021-06-04 | 17.9 | 24.53% |
2021-06-03 | 18.0 | 24.54% |
2021-06-02 | 17.9 | 24.88% |
2021-06-01 | 17.75 | 24.77% |
2021-05-31 | 17.15 | 24.37% |
2021-05-28 | 17.1 | 23.77% |
2021-05-27 | 16.35 | 23.60% |
2021-05-26 | 16.5 | 23.70% |
福邦證(6026.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
福邦證(6026.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6026)福邦證之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
福邦證(6026)個股即時資訊- 成交價: 16.70, 漲跌: -0.70.
二、日前發現有人在網路上冒名為本公司員工,請投資人小心、切勿上當。本公司絕不允許員工在外私下招攬任何業務,因此,若有任何投資、交易上之需求,請務必透過合法的開戶 ...
6026福邦證股價及個股總覽,16.15漲跌幅-3.29%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6026福邦證現金股利殖利率7.66%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
福邦證(6026) 上櫃股票, 股價16.70, 漲跌0.70, 提供股價走勢, 以及福邦證(6026)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有福邦證的 ...
福邦證(6026) 本益比, 收盤價, 每股盈餘, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, 企業價值, 基本面, 籌碼面, 技術面.