| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.3 (8.43%) | 17231 (50.24%) | 0 | 0 | 4.35% | 12.82% | 27.06% |
| 2026-06-02 | 17.8 (2.89%) | 11469 (33.92%) | 2892 | 25.22 | 2.89% | 10.57% | 23.52% |
| 2026-06-01 | 17.3 (2.67%) | 8564 (26.69%) | 1991 | 23.25 | 2.16% | 8.19% | 21.13% |
| 2026-05-29 | 16.85 (3.69%) | 6760 (0.07%) | 1341 | 19.84 | 1.71% | 6.52% | 19.96% |
| 2026-05-28 | 16.25 (-1.22%) | 6755 (-19.09%) | 2536 | 37.54 | 1.7% | 5.27% | 18.75% |
| 2026-05-27 | 16.45 (4.44%) | 8349 (313.32%) | 2207 | 26.43 | 2.11% | 3.93% | 17.65% |
| 2026-05-26 | 15.75 (0.96%) | 2020 (3.17%) | 497 | 24.6 | 0.51% | 2.22% | 16.11% |
| 2026-05-25 | 15.6 (1.96%) | 1958 (9.75%) | 429 | 21.91 | 0.49% | 2.28% | 16.35% |
| 2026-05-22 | 15.3 (-0.33%) | 1784 (21.94%) | 96 | 5.38 | 0.45% | 2.32% | 16.86% |
| 2026-05-21 | 15.35 (1.99%) | 1463 (-7.35%) | 232 | 15.86 | 0.37% | 2.71% | 17.01% |
| 2026-05-20 | 15.05 (0.33%) | 1579 (-29.76%) | 265 | 16.78 | 0.4% | 3.34% | 16.8% |
| 2026-05-19 | 15.0 (-0.99%) | 2248 (7.0%) | 236 | 10.5 | 0.57% | 3.66% | 16.65% |
| 2026-05-18 | 15.15 (-1.62%) | 2101 (-37.49%) | 428 | 20.37 | 0.53% | 4.12% | 16.39% |
| 2026-05-15 | 15.4 (-0.96%) | 3361 (-14.52%) | 334 | 9.94 | 0.85% | 5.64% | 16.04% |
| 2026-05-14 | 15.55 (-1.89%) | 3932 (36.67%) | 423 | 10.76 | 0.99% | 6.05% | 15.41% |
| 2026-05-13 | 15.85 (-2.16%) | 2877 (-29.03%) | 464 | 16.13 | 0.73% | 6.98% | 14.68% |
| 2026-05-12 | 16.2 (-2.41%) | 4054 (-49.96%) | 763 | 18.82 | 1.02% | 7.06% | 14.33% |
| 2026-05-11 | 16.6 (-1.19%) | 8102 (62.17%) | 1577 | 19.46 | 2.04% | 6.54% | 13.55% |
| 2026-05-08 | 16.8 (0.6%) | 4996 (-34.5%) | 1300 | 26.02 | 1.26% | 5.49% | 11.99% |
| 2026-05-07 | 16.7 (5.03%) | 7627 (139.39%) | 1240 | 16.26 | 1.93% | 4.72% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.9 (1.27%) | 3186 (59.54%) | 407 | 12.77 | 0.8% | 3.4% | 9.53% |
| 2026-05-05 | 15.7 (0.0%) | 1997 (-49.42%) | 303 | 15.17 | 0.5% | 3.16% | 8.91% |
| 2026-05-04 | 15.7 (2.28%) | 3948 (103.72%) | 281 | 7.12 | 1.0% | 3.41% | 8.64% |
| 2026-04-30 | 15.35 (0.66%) | 1938 (-19.95%) | 162 | 8.36 | 0.49% | 3.42% | 7.91% |
| 2026-04-29 | 15.25 (0.66%) | 2421 (8.86%) | 172 | 7.1 | 0.61% | 3.53% | 7.75% |
| 2026-04-28 | 15.15 (1.34%) | 2224 (-24.97%) | 265 | 11.92 | 0.56% | 3.08% | 7.52% |
| 2026-04-27 | 14.95 (0.34%) | 2964 (-25.9%) | 552 | 18.62 | 0.75% | 2.77% | 7.17% |
| 2026-04-24 | 14.9 (1.71%) | 4000 (68.85%) | 534 | 13.35 | 1.01% | 2.32% | 6.64% |
| 2026-04-23 | 14.65 (-0.68%) | 2369 (271.32%) | 362 | 15.28 | 0.6% | 1.5% | 6.16% |
| 2026-04-22 | 14.75 (-0.34%) | 638 (-36.2%) | 39 | 6.11 | 0.16% | 1.12% | 5.87% |
| 2026-04-21 | 14.8 (0.0%) | 1000 (-15.68%) | 46 | 4.6 | 0.25% | 1.22% | 6.15% |
| 2026-04-20 | 14.8 (0.0%) | 1186 (61.8%) | 103 | 8.68 | 0.3% | 1.34% | 6.3% |
| 2026-04-17 | 14.8 (0.0%) | 733 (-14.97%) | 36 | 4.91 | 0.19% | 1.28% | 6.81% |
| 2026-04-16 | 14.8 (0.0%) | 862 (-18.45%) | 124 | 14.39 | 0.22% | 1.58% | 7.95% |
| 2026-04-15 | 14.8 (0.34%) | 1057 (-28.48%) | 84 | 7.95 | 0.27% | 1.64% | 8.46% |
| 2026-04-14 | 14.75 (0.34%) | 1478 (55.42%) | 196 | 13.26 | 0.37% | 1.83% | 8.79% |
| 2026-04-13 | 14.7 (-0.68%) | 951 (-50.26%) | 108 | 11.36 | 0.24% | 1.64% | 9.25% |
| 2026-04-10 | 14.8 (0.34%) | 1912 (73.35%) | 170 | 8.89 | 0.48% | 1.63% | 9.59% |
| 2026-04-09 | 14.75 (-1.34%) | 1103 (-38.93%) | 181 | 16.41 | 0.28% | 1.41% | 9.56% |
| 2026-04-08 | 14.95 (1.01%) | 1806 (149.79%) | 69 | 3.82 | 0.46% | 1.47% | 9.53% |
| 2026-04-07 | 14.8 (1.02%) | 723 (-21.5%) | 71 | 9.82 | 0.18% | 1.39% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.65 (-1.01%) | 921 (-12.37%) | 136 | 14.77 | 0.23% | 1.42% | 9.52% |
| 2026-04-01 | 14.8 (2.42%) | 1051 (-19.53%) | 155 | 14.75 | 0.27% | 1.41% | 9.67% |
| 2026-03-31 | 14.45 (-0.34%) | 1306 (-13.16%) | 242 | 18.53 | 0.33% | 1.67% | 10.47% |
| 2026-03-30 | 14.5 (-1.02%) | 1504 (76.11%) | 305 | 20.28 | 0.38% | 1.64% | 11.0% |
| 2026-03-27 | 14.65 (-1.01%) | 854 (-1.5%) | 90 | 10.54 | 0.22% | 1.71% | 11.26% |
| 2026-03-26 | 14.8 (-0.67%) | 867 (-58.16%) | 156 | 17.99 | 0.22% | 1.9% | 11.82% |
| 2026-03-25 | 14.9 (2.05%) | 2072 (70.11%) | 219 | 10.57 | 0.52% | 2.49% | 12.25% |
| 2026-03-24 | 14.6 (1.04%) | 1218 (-30.83%) | 378 | 31.03 | 0.31% | 3.29% | 12.19% |
| 2026-03-23 | 14.45 (-2.36%) | 1761 (9.72%) | 214 | 12.15 | 0.44% | 3.71% | 12.27% |
| 2026-03-20 | 14.8 (0.0%) | 1605 (-49.95%) | 258 | 16.07 | 0.41% | 3.86% | 12.23% |
| 2026-03-19 | 14.8 (-3.27%) | 3207 (-38.67%) | 348 | 10.85 | 0.81% | 4.29% | 14.01% |
| 2026-03-18 | 15.3 (2.34%) | 5229 (79.51%) | 525 | 10.04 | 1.32% | 4.06% | 13.9% |
| 2026-03-17 | 14.95 (2.05%) | 2913 (25.02%) | 297 | 10.2 | 0.74% | 3.19% | 13.07% |
| 2026-03-16 | 14.65 (1.38%) | 2330 (-29.42%) | 330 | 14.16 | 0.59% | 2.71% | 13.01% |
| 2026-03-13 | 14.45 (0.35%) | 3301 (42.65%) | 774 | 23.45 | 0.83% | 2.52% | 12.72% |
| 2026-03-12 | 14.4 (1.77%) | 2314 (30.37%) | 286 | 12.36 | 0.58% | 1.91% | 12.42% |
| 2026-03-11 | 14.15 (3.66%) | 1775 (74.02%) | 255 | 14.37 | 0.45% | 1.72% | 12.56% |
| 2026-03-10 | 13.65 (3.02%) | 1020 (-34.87%) | 215 | 21.08 | 0.26% | 2.33% | 13.09% |
| 2026-03-09 | 13.25 (-3.99%) | 1566 (72.28%) | 336 | 21.46 | 0.4% | 2.93% | 14.91% |
| 2026-03-06 | 13.8 (-0.72%) | 909 (-40.59%) | 172 | 18.92 | 0.23% | 3.17% | 15.46% |
| 2026-03-05 | 13.9 (4.51%) | 1530 (-63.68%) | 314 | 20.52 | 0.39% | 3.72% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.3 (-5.34%) | 4213 (24.72%) | 641 | 15.21 | 1.06% | 3.98% | 16.24% |
| 2026-03-03 | 14.05 (-2.09%) | 3378 (32.84%) | 838 | 24.81 | 0.85% | 3.39% | 15.85% |
| 2026-03-02 | 14.35 (-3.04%) | 2543 (-17.25%) | 340 | 13.37 | 0.64% | 2.92% | 16.14% |
| 2026-02-26 | 14.8 (2.07%) | 3073 (19.57%) | 553 | 18.0 | 0.78% | 2.68% | 16.14% |
| 2026-02-25 | 14.5 (1.75%) | 2570 (38.92%) | 262 | 10.19 | 0.65% | 4.09% | 15.77% |
| 2026-02-24 | 14.25 (2.15%) | 1850 (20.21%) | 207 | 11.19 | 0.47% | 4.14% | 15.85% |
| 2026-02-23 | 13.95 (1.09%) | 1539 (-2.04%) | 247 | 16.05 | 0.39% | 4.17% | 16.33% |
| 2026-02-11 | 13.8 (0.0%) | 1571 (-81.91%) | 106 | 6.75 | 0.4% | 4.45% | 16.34% |
| 2026-02-10 | 13.8 (-7.07%) | 8686 (215.17%) | 1279 | 14.72 | 2.19% | 4.35% | 16.56% |
| 2026-02-09 | 14.85 (2.77%) | 2756 (40.76%) | 695 | 25.22 | 0.7% | 2.7% | 15.56% |
| 2026-02-06 | 14.45 (-2.36%) | 1958 (-26.11%) | 528 | 26.97 | 0.49% | 2.72% | 15.35% |
| 2026-02-05 | 14.8 (-0.34%) | 2650 (124.96%) | 1089 | 41.09 | 0.67% | 3.21% | 15.61% |
| 2026-02-04 | 14.85 (0.68%) | 1178 (-45.13%) | 125 | 10.61 | 0.3% | 4.62% | 16.9% |
| 2026-02-03 | 14.75 (0.68%) | 2147 (-24.21%) | 483 | 22.5 | 0.54% | 5.26% | 17.23% |
| 2026-02-02 | 14.65 (-2.66%) | 2833 (-27.25%) | 613 | 21.64 | 0.72% | 5.24% | 17.27% |
| 2026-01-30 | 15.05 (-1.63%) | 3894 (-52.73%) | 829 | 21.29 | 0.98% | 5.4% | 16.81% |
| 2026-01-29 | 15.3 (1.32%) | 8238 (120.68%) | 3702 | 44.94 | 2.08% | 5.09% | 15.99% |
| 2026-01-28 | 15.1 (2.03%) | 3733 (82.54%) | 913 | 24.46 | 0.94% | 4.15% | 14.1% |
| 2026-01-27 | 14.8 (-1.33%) | 2045 (-41.52%) | 175 | 8.56 | 0.52% | 3.85% | 13.34% |
| 2026-01-26 | 15.0 (1.69%) | 3497 (32.51%) | 593 | 16.96 | 0.88% | 3.74% | 13.27% |
| 2026-01-23 | 14.75 (0.68%) | 2639 (-41.95%) | 544 | 20.61 | 0.67% | 3.59% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.65 (3.17%) | 4546 (79.4%) | 792 | 17.42 | 1.15% | 3.87% | 13.2% |
| 2026-01-21 | 14.2 (-2.07%) | 2534 (58.67%) | 604 | 23.84 | 0.64% | 3.12% | 12.12% |
| 2026-01-20 | 14.5 (0.0%) | 1597 (-44.82%) | 284 | 17.78 | 0.4% | 3.1% | 11.6% |
| 2026-01-19 | 14.5 (-0.34%) | 2894 (-23.01%) | 414 | 14.31 | 0.73% | 3.89% | 11.31% |
| 2026-01-16 | 14.55 (2.46%) | 3759 (136.12%) | 573 | 15.24 | 0.95% | 3.65% | 10.62% |
| 2026-01-15 | 14.2 (-1.05%) | 1592 (-34.91%) | 172 | 10.8 | 0.4% | 3.45% | 9.73% |
| 2026-01-14 | 14.35 (0.35%) | 2446 (-48.07%) | 539 | 22.04 | 0.62% | 5.01% | 9.43% |
| 2026-01-13 | 14.3 (1.78%) | 4710 (142.78%) | 1234 | 26.2 | 1.19% | 5.02% | 8.9% |
| 2026-01-12 | 14.05 (-0.71%) | 1940 (-35.16%) | 368 | 18.97 | 0.49% | 4.41% | 7.76% |
| 2026-01-09 | 14.15 (0.35%) | 2992 (-61.37%) | 782 | 26.14 | 0.76% | 4.17% | 7.36% |
| 2026-01-08 | 14.1 (4.06%) | 7745 (211.67%) | 2279 | 29.43 | 1.95% | 3.58% | 6.74% |
| 2026-01-07 | 13.55 (-0.73%) | 2485 (7.34%) | 538 | 21.65 | 0.63% | 1.82% | 4.86% |
| 2026-01-06 | 13.65 (3.41%) | 2315 (132.66%) | 161 | 6.95 | 0.58% | 1.38% | 4.36% |
| 2026-01-05 | 13.2 (0.0%) | 995 (50.08%) | 36 | 3.62 | 0.25% | 1.23% | 3.86% |
| 2026-01-02 | 13.2 (0.0%) | 663 (-11.13%) | 34 | 5.13 | 0.17% | 1.79% | 3.69% |
| 2025-12-31 | 13.2 (0.76%) | 746 (2.33%) | 36 | 4.83 | 0.19% | 2.29% | 3.64% |
| 2025-12-30 | 13.1 (0.0%) | 729 (-58.22%) | 53 | 7.27 | 0.18% | 2.17% | 3.5% |
| 2025-12-29 | 13.1 (-0.76%) | 1745 (-45.64%) | 128 | 7.34 | 0.44% | 2.11% | 3.37% |
| 2025-12-26 | 13.2 (3.12%) | 3210 (21.22%) | 170 | 5.3 | 0.81% | 1.78% | 2.98% |
| 2025-12-24 | 12.8 (3.64%) | 2648 (877.12%) | 396 | 14.95 | 0.67% | 1.01% | 2.22% |
| 2025-12-23 | 12.35 (0.0%) | 271 (-44.92%) | 9 | 3.32 | 0.07% | 0.4% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.35 (0.82%) | 492 (12.33%) | 77 | 15.65 | 0.12% | 0.43% | 1.63% |
| 2025-12-19 | 12.25 (0.82%) | 438 (222.06%) | 7 | 1.6 | 0.11% | 0.4% | 1.56% |
| 2025-12-18 | 12.15 (-0.41%) | 136 (-44.49%) | 15 | 11.03 | 0.03% | 0.33% | 1.53% |
| 2025-12-17 | 12.2 (0.41%) | 245 (-38.9%) | 7 | 2.86 | 0.06% | 0.39% | 1.64% |
| 2025-12-16 | 12.15 (-0.82%) | 401 (11.08%) | 58 | 14.46 | 0.1% | 0.46% | 1.68% |
| 2025-12-15 | 12.25 (0.0%) | 361 (98.35%) | 47 | 13.02 | 0.09% | 0.44% | 1.73% |
| 2025-12-12 | 12.25 (0.41%) | 182 (-46.94%) | 14 | 7.69 | 0.05% | 0.48% | 1.81% |
| 2025-12-11 | 12.2 (-0.41%) | 343 (-35.89%) | 0 | 0.0 | 0.09% | 0.51% | 1.87% |
| 2025-12-10 | 12.25 (0.41%) | 535 (67.19%) | 19 | 3.55 | 0.14% | 0.5% | 1.94% |
| 2025-12-09 | 12.2 (-0.41%) | 320 (-38.22%) | 0 | 0.0 | 0.08% | 0.49% | 2.03% |
| 2025-12-08 | 12.25 (0.82%) | 518 (75.0%) | 12 | 2.32 | 0.13% | 0.46% | 2.34% |
| 2025-12-05 | 12.15 (-0.82%) | 296 (-9.48%) | 2 | 0.68 | 0.07% | 0.38% | 2.36% |
| 2025-12-04 | 12.25 (0.41%) | 327 (-29.68%) | 14 | 4.28 | 0.08% | 0.36% | 2.39% |
| 2025-12-03 | 12.2 (0.83%) | 465 (132.5%) | 24 | 5.16 | 0.12% | 0.33% | 2.43% |
| 2025-12-02 | 12.1 (0.0%) | 200 (-3.85%) | 18 | 9.0 | 0.05% | 0.28% | 2.46% |
| 2025-12-01 | 12.1 (0.0%) | 208 (-6.73%) | 10 | 4.81 | 0.05% | 0.31% | 2.55% |
| 2025-11-28 | 12.1 (0.41%) | 223 (12.63%) | 7 | 3.14 | 0.06% | 0.3% | 2.61% |
| 2025-11-27 | 12.05 (0.0%) | 198 (-27.47%) | 13 | 6.57 | 0.05% | 0.33% | 2.72% |
| 2025-11-26 | 12.05 (0.84%) | 273 (-11.07%) | 5 | 1.83 | 0.07% | 0.42% | 2.89% |
| 2025-11-25 | 11.95 (-0.42%) | 307 (52.74%) | 34 | 11.07 | 0.08% | 0.46% | 3.17% |
| 2025-11-24 | 12.0 (0.84%) | 201 (-39.09%) | 18 | 8.96 | 0.05% | 0.53% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.9 (-1.24%) | 330 (-41.07%) | 19 | 5.76 | 0.08% | 0.65% | 3.66% |
| 2025-11-20 | 12.05 (1.26%) | 560 (37.59%) | 40 | 7.14 | 0.14% | 0.67% | 3.66% |
| 2025-11-19 | 11.9 (0.42%) | 407 (-30.9%) | 22 | 5.41 | 0.1% | 0.69% | 3.6% |
| 2025-11-18 | 11.85 (-1.25%) | 589 (-14.26%) | 30 | 5.09 | 0.15% | 0.81% | 3.61% |
| 2025-11-17 | 12.0 (-1.64%) | 687 (63.57%) | 108 | 15.72 | 0.17% | 1.05% | 3.59% |
| 2025-11-14 | 12.2 (-0.81%) | 420 (-31.48%) | 22 | 5.24 | 0.11% | 1.03% | 3.5% |
| 2025-11-13 | 12.3 (-1.2%) | 613 (-32.79%) | 62 | 10.11 | 0.15% | 1.03% | 3.5% |
| 2025-11-12 | 12.45 (2.05%) | 912 (-40.55%) | 88 | 9.65 | 0.23% | 1.0% | 3.47% |
| 2025-11-11 | 12.2 (2.52%) | 1534 (160.44%) | 53 | 3.46 | 0.39% | 0.92% | 3.49% |
| 2025-11-10 | 11.9 (-0.83%) | 589 (37.62%) | 51 | 8.66 | 0.15% | 0.67% | 3.21% |
| 2025-11-07 | 12.0 (0.84%) | 428 (-11.39%) | 17 | 3.97 | 0.11% | 0.63% | 3.25% |
| 2025-11-06 | 11.9 (1.28%) | 483 (-18.41%) | 25 | 5.18 | 0.12% | 0.68% | 3.29% |
| 2025-11-05 | 11.75 (0.0%) | 592 (4.96%) | 68 | 11.49 | 0.15% | 0.78% | 3.54% |
| 2025-11-04 | 11.75 (-0.84%) | 564 (36.56%) | 15 | 2.66 | 0.14% | 0.99% | 3.55% |
| 2025-11-03 | 11.85 (-0.42%) | 413 (-37.33%) | 91 | 22.03 | 0.1% | 1.13% | 3.49% |
| 2025-10-31 | 11.9 (-0.83%) | 659 (-25.28%) | 96 | 14.57 | 0.17% | 1.36% | 3.46% |
| 2025-10-30 | 12.0 (1.27%) | 882 (-36.86%) | 171 | 19.39 | 0.22% | 1.27% | 3.33% |
| 2025-10-29 | 11.85 (-1.66%) | 1397 (25.52%) | 201 | 14.39 | 0.35% | 1.13% | 3.21% |
| 2025-10-28 | 12.05 (0.84%) | 1113 (-16.25%) | 78 | 7.01 | 0.28% | 0.9% | 2.98% |
| 2025-10-27 | 11.95 (2.58%) | 1329 (314.02%) | 126 | 9.48 | 0.34% | 0.74% | 2.78% |
| 2025-10-23 | 11.65 (-0.43%) | 321 (-2.73%) | 17 | 5.3 | 0.08% | 0.49% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.7 (0.0%) | 330 (-27.31%) | 5 | 1.52 | 0.08% | 0.51% | 2.58% |
| 2025-10-21 | 11.7 (1.3%) | 454 (-7.72%) | 11 | 2.42 | 0.11% | 0.56% | 2.59% |
| 2025-10-20 | 11.55 (-0.43%) | 492 (47.31%) | 31 | 6.3 | 0.12% | 0.69% | 2.61% |
| 2025-10-17 | 11.6 (0.0%) | 334 (-18.93%) | 23 | 6.89 | 0.08% | 0.68% | 2.69% |
| 2025-10-16 | 11.6 (0.0%) | 412 (-19.69%) | 15 | 3.64 | 0.1% | 0.78% | 2.7% |
| 2025-10-15 | 11.6 (0.0%) | 513 (-48.34%) | 36 | 7.02 | 0.13% | 0.82% | 2.7% |
| 2025-10-14 | 11.6 (0.43%) | 993 (133.65%) | 56 | 5.64 | 0.25% | 1.07% | 2.68% |
| 2025-10-13 | 11.55 (-0.43%) | 425 (-43.86%) | 69 | 16.24 | 0.11% | 0.97% | 2.61% |
| 2025-10-09 | 11.6 (0.43%) | 757 (33.04%) | 73 | 9.64 | 0.19% | 0.95% | 2.89% |
| 2025-10-08 | 11.55 (-0.43%) | 569 (-61.91%) | 45 | 7.91 | 0.14% | 0.83% | 2.86% |
| 2025-10-07 | 11.6 (3.11%) | 1494 (151.09%) | 89 | 5.96 | 0.38% | 0.72% | 2.95% |
| 2025-10-03 | 11.25 (-0.44%) | 595 (73.98%) | 21 | 3.53 | 0.15% | 0.45% | 2.75% |
| 2025-10-02 | 11.3 (-0.44%) | 342 (13.62%) | 15 | 4.39 | 0.09% | 0.42% | 2.68% |
| 2025-10-01 | 11.35 (0.44%) | 301 (118.12%) | 5 | 1.66 | 0.08% | 0.42% | 2.65% |
| 2025-09-30 | 11.3 (0.44%) | 138 (-65.33%) | 1 | 0.72 | 0.03% | 0.45% | 2.69% |
| 2025-09-26 | 11.25 (-0.88%) | 398 (-17.6%) | 26 | 6.53 | 0.1% | 0.52% | 2.79% |
| 2025-09-25 | 11.35 (0.0%) | 483 (39.19%) | 76 | 15.73 | 0.12% | 0.52% | 2.85% |
| 2025-09-24 | 11.35 (0.44%) | 347 (-13.9%) | 8 | 2.31 | 0.09% | 0.53% | 2.77% |
| 2025-09-23 | 11.3 (0.44%) | 403 (-9.03%) | 6 | 1.49 | 0.1% | 0.65% | 2.84% |
| 2025-09-22 | 11.25 (0.0%) | 443 (20.71%) | 6 | 1.35 | 0.11% | 0.64% | 2.86% |
| 2025-09-19 | 11.25 (-0.88%) | 367 (-32.04%) | 27 | 7.36 | 0.09% | 0.63% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.35 (0.0%) | 540 (-32.92%) | 17 | 3.15 | 0.14% | 0.65% | 2.83% |
| 2025-09-17 | 11.35 (-0.87%) | 805 (113.53%) | 14 | 1.74 | 0.2% | 0.69% | 2.76% |
| 2025-09-16 | 11.45 (0.0%) | 377 (-6.68%) | 65 | 17.24 | 0.1% | 0.87% | 2.73% |
| 2025-09-15 | 11.45 (-0.43%) | 404 (-6.7%) | 6 | 1.49 | 0.1% | 0.94% | 2.69% |
| 2025-09-12 | 11.5 (0.0%) | 433 (-39.36%) | 45 | 10.39 | 0.11% | 1.07% | 2.66% |
| 2025-09-11 | 11.5 (0.0%) | 714 (-53.39%) | 36 | 5.04 | 0.18% | 1.14% | 2.62% |
| 2025-09-10 | 11.5 (0.0%) | 1532 (136.42%) | 103 | 6.72 | 0.39% | 1.04% | 2.58% |
| 2025-09-09 | 11.5 (0.0%) | 648 (-30.02%) | 25 | 3.86 | 0.16% | 0.71% | 2.26% |
| 2025-09-08 | 11.5 (0.44%) | 926 (31.53%) | 57 | 6.16 | 0.23% | 0.66% | 2.2% |
| 2025-09-05 | 11.45 (0.44%) | 704 (113.33%) | 14 | 1.99 | 0.18% | 0.56% | 2.07% |
| 2025-09-04 | 11.4 (0.44%) | 330 (54.93%) | 18 | 5.45 | 0.08% | 0.54% | 2.05% |
| 2025-09-03 | 11.35 (0.44%) | 213 (-52.88%) | 15 | 7.04 | 0.05% | 0.51% | 2.06% |
| 2025-09-02 | 11.3 (-1.31%) | 452 (-15.67%) | 47 | 10.4 | 0.11% | 0.61% | 2.09% |
| 2025-09-01 | 11.45 (0.0%) | 536 (-13.96%) | 67 | 12.5 | 0.14% | 0.62% | 2.07% |
| 2025-08-29 | 11.45 (0.44%) | 623 (226.18%) | 16 | 2.57 | 0.16% | 0.62% | 2.07% |
| 2025-08-28 | 11.4 (0.0%) | 191 (-69.59%) | 11 | 5.76 | 0.05% | 0.5% | 1.96% |
| 2025-08-27 | 11.4 (0.88%) | 628 (35.93%) | 45 | 7.17 | 0.16% | 0.52% | 1.96% |
| 2025-08-26 | 11.3 (-0.88%) | 462 (-13.97%) | 5 | 1.08 | 0.12% | 0.53% | 1.9% |
| 2025-08-25 | 11.4 (0.44%) | 537 (206.86%) | 24 | 4.47 | 0.14% | 0.47% | 1.9% |
| 2025-08-22 | 11.35 (-0.44%) | 175 (-33.46%) | 3 | 1.71 | 0.04% | 0.4% | 1.83% |
| 2025-08-21 | 11.4 (0.88%) | 263 (-59.6%) | 12 | 4.56 | 0.07% | 0.43% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.3 (-1.31%) | 651 (155.29%) | 71 | 10.91 | 0.16% | 0.51% | 1.82% |
| 2025-08-19 | 11.45 (0.0%) | 255 (-1.92%) | 9 | 3.53 | 0.06% | 0.41% | 1.75% |
| 2025-08-18 | 11.45 (0.0%) | 260 (-2.26%) | 4 | 1.54 | 0.07% | 0.45% | 1.88% |
| 2025-08-15 | 11.45 (-0.87%) | 266 (-54.06%) | 18 | 6.77 | 0.07% | 0.48% | 1.87% |
| 2025-08-14 | 11.55 (0.87%) | 579 (119.32%) | 89 | 15.37 | 0.15% | 0.57% | 1.89% |
| 2025-08-13 | 11.45 (-0.87%) | 264 (-36.99%) | 11 | 4.17 | 0.07% | 0.52% | 1.8% |
| 2025-08-12 | 11.55 (-0.43%) | 419 (9.4%) | 67 | 15.99 | 0.11% | 0.54% | 1.78% |
| 2025-08-11 | 11.6 (1.31%) | 383 (-38.62%) | 13 | 3.39 | 0.1% | 0.53% | 1.72% |
| 2025-08-08 | 11.45 (1.33%) | 624 (69.57%) | 32 | 5.13 | 0.16% | 0.56% | 1.69% |
| 2025-08-07 | 11.3 (0.0%) | 368 (10.84%) | 19 | 5.16 | 0.09% | 0.45% | 1.87% |
| 2025-08-06 | 11.3 (0.44%) | 332 (-15.31%) | 6 | 1.81 | 0.08% | 0.41% | 2.07% |
| 2025-08-05 | 11.25 (0.45%) | 392 (-23.29%) | 9 | 2.3 | 0.1% | 0.43% | 2.04% |
| 2025-08-04 | 11.2 (0.45%) | 511 (163.4%) | 66 | 12.92 | 0.13% | 0.45% | 2.11% |
| 2025-08-01 | 11.15 (0.45%) | 194 (0.0%) | 6 | 3.09 | 0.05% | 0.38% | 2.04% |
| 2025-07-31 | 11.1 (-0.89%) | 194 (-51.5%) | 1 | 0.52 | 0.05% | 0.38% | 2.06% |
| 2025-07-30 | 11.2 (0.45%) | 400 (-16.32%) | 22 | 5.5 | 0.1% | 0.38% | 2.09% |
| 2025-07-29 | 11.15 (0.0%) | 478 (107.83%) | 55 | 11.51 | 0.12% | 0.38% | 2.06% |
| 2025-07-28 | 11.15 (0.0%) | 230 (12.2%) | 26 | 11.3 | 0.06% | 0.45% | 2.01% |
| 2025-07-25 | 11.15 (0.45%) | 205 (-1.44%) | 31 | 15.12 | 0.05% | 0.45% | 2.03% |
| 2025-07-24 | 11.1 (0.0%) | 208 (-43.94%) | 27 | 12.98 | 0.05% | 0.48% | 2.06% |
| 2025-07-23 | 11.1 (1.83%) | 371 (-52.13%) | 68 | 18.33 | 0.09% | 0.49% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.9 (-0.91%) | 775 (229.79%) | 52 | 6.71 | 0.2% | 0.44% | 2.1% |
| 2025-07-21 | 11.0 (-0.9%) | 235 (-28.35%) | 11 | 4.68 | 0.06% | 0.29% | 2.07% |
| 2025-07-18 | 11.1 (-0.89%) | 328 (38.98%) | 15 | 4.57 | 0.08% | 0.3% | 2.2% |
| 2025-07-17 | 11.2 (0.9%) | 236 (54.25%) | 39 | 16.53 | 0.06% | 0.55% | 2.33% |
| 2025-07-16 | 11.1 (-0.45%) | 153 (-23.12%) | 23 | 15.03 | 0.04% | 0.79% | 2.41% |
| 2025-07-15 | 11.15 (0.45%) | 199 (-27.37%) | 13 | 6.53 | 0.05% | 0.8% | 2.48% |
| 2025-07-14 | 11.1 (0.0%) | 274 (-79.44%) | 13 | 4.74 | 0.07% | 0.92% | 2.63% |
| 2025-07-11 | 11.1 (-0.45%) | 1333 (15.51%) | 138 | 10.35 | 0.34% | 0.91% | 2.73% |
| 2025-07-10 | 11.15 (1.83%) | 1154 (494.85%) | 48 | 4.16 | 0.29% | 0.64% | 2.91% |
| 2025-07-09 | 10.95 (0.46%) | 194 (-71.13%) | 5 | 2.58 | 0.05% | 0.43% | 3.33% |
| 2025-07-08 | 10.9 (-0.91%) | 672 (153.58%) | 14 | 2.08 | 0.17% | 0.46% | 3.76% |
| 2025-07-07 | 11.0 (0.46%) | 265 (7.72%) | 26 | 9.81 | 0.07% | 0.35% | 4.26% |
| 2025-07-04 | 10.95 (-0.9%) | 246 (-27.86%) | 2 | 0.81 | 0.06% | 0.36% | 4.44% |
| 2025-07-03 | 11.05 (0.45%) | 341 (20.07%) | 28 | 8.21 | 0.09% | 0.38% | 4.61% |
| 2025-07-02 | 11.0 (0.0%) | 284 (15.45%) | 5 | 1.76 | 0.07% | 0.38% | 4.67% |
| 2025-07-01 | 11.0 (0.0%) | 246 (-23.36%) | 18 | 7.32 | 0.06% | 0.41% | 4.75% |
| 2025-06-30 | 11.0 (-0.45%) | 321 (0.63%) | 3 | 0.93 | 0.08% | 0.52% | 4.88% |
| 2025-06-27 | 11.05 (0.91%) | 319 (-6.18%) | 24 | 7.52 | 0.08% | 0.62% | 4.95% |
| 2025-06-26 | 10.95 (0.46%) | 340 (-14.57%) | 1 | 0.29 | 0.09% | 0.76% | 4.98% |
| 2025-06-25 | 10.9 (0.0%) | 398 (-41.56%) | 24 | 6.03 | 0.1% | 0.81% | 4.94% |
| 2025-06-24 | 10.9 (0.46%) | 681 (-6.71%) | 170 | 24.96 | 0.17% | 0.82% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.85 (-1.81%) | 730 (-14.32%) | 92 | 12.6 | 0.18% | 0.85% | 4.79% |
| 2025-06-20 | 11.05 (-0.9%) | 852 (60.45%) | 43 | 5.05 | 0.22% | 0.83% | 4.68% |
| 2025-06-19 | 11.15 (-0.89%) | 531 (19.33%) | 31 | 5.84 | 0.13% | 1.13% | 4.52% |
| 2025-06-18 | 11.25 (-0.44%) | 445 (-43.88%) | 86 | 19.33 | 0.11% | 1.71% | 4.42% |
| 2025-06-17 | 11.3 (-1.74%) | 793 (20.7%) | 13 | 1.64 | 0.2% | 2.08% | 4.37% |
| 2025-06-16 | 11.5 (0.0%) | 657 (-68.06%) | 59 | 8.98 | 0.17% | 2.54% | 4.24% |
| 2025-06-13 | 11.5 (-9.45%) | 2057 (-27.03%) | 302 | 14.68 | 0.52% | 2.62% | 4.14% |
| 2025-06-12 | 12.7 (0.4%) | 2819 (48.13%) | 93 | 3.3 | 0.71% | 2.34% | 3.75% |
| 2025-06-11 | 12.65 (-0.78%) | 1903 (-27.89%) | 23 | 1.21 | 0.48% | 1.78% | 3.19% |
| 2025-06-10 | 12.75 (0.0%) | 2639 (170.39%) | 112 | 4.24 | 0.67% | 1.45% | 2.86% |
| 2025-06-09 | 12.75 (0.0%) | 976 (3.72%) | 33 | 3.38 | 0.25% | 0.97% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.3 (14.54%) | 37264 (44.2%) | 4883 | 13.1 |
| 2026-05-29 | 16.85 (10.13%) | 25842 (181.66%) | 7010 | 27.13 |
| 2026-05-22 | 15.3 (-0.65%) | 9175 (-58.9%) | 1257 | 13.7 |
| 2026-05-15 | 15.4 (-8.33%) | 22326 (2.63%) | 3561 | 15.95 |
| 2026-05-08 | 16.8 (9.45%) | 21754 (127.86%) | 3531 | 16.23 |
| 2026-04-30 | 15.35 (3.02%) | 9547 (3.85%) | 1151 | 12.06 |
| 2026-04-24 | 14.9 (0.68%) | 9193 (80.93%) | 1084 | 11.79 |
| 2026-04-17 | 14.8 (0.0%) | 5081 (-8.35%) | 548 | 10.79 |
| 2026-04-10 | 14.8 (1.02%) | 5544 (15.93%) | 491 | 8.86 |
| 2026-04-02 | 14.65 (0.0%) | 4782 (-29.39%) | 838 | 17.52 |
| 2026-03-27 | 14.65 (-1.01%) | 6772 (-55.69%) | 1057 | 15.61 |
| 2026-03-20 | 14.8 (2.42%) | 15284 (53.21%) | 1758 | 11.5 |
| 2026-03-13 | 14.45 (4.71%) | 9976 (-20.66%) | 1866 | 18.7 |
| 2026-03-06 | 13.8 (-6.76%) | 12573 (39.21%) | 2305 | 18.33 |
| 2026-02-26 | 14.8 (7.25%) | 9032 (-30.59%) | 1269 | 14.05 |
| 2026-02-11 | 13.8 (-4.5%) | 13013 (20.87%) | 2080 | 15.98 |
| 2026-02-06 | 14.45 (-3.99%) | 10766 (-49.71%) | 2838 | 26.36 |
| 2026-01-30 | 15.05 (2.03%) | 21407 (50.65%) | 6212 | 29.02 |
| 2026-01-23 | 14.75 (1.37%) | 14210 (-1.64%) | 2638 | 18.56 |
| 2026-01-16 | 14.55 (2.83%) | 14447 (-12.61%) | 2886 | 19.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.15 (7.2%) | 16532 (2393.51%) | 3796 | 22.96 |
| 2026-01-02 | 13.2 (0.0%) | 663 (-89.99%) | 34 | 5.13 |
| 2025-12-26 | 13.2 (7.76%) | 6621 (318.79%) | 652 | 9.85 |
| 2025-12-19 | 12.25 (0.0%) | 1581 (-16.7%) | 134 | 8.48 |
| 2025-12-12 | 12.25 (0.82%) | 1898 (26.87%) | 45 | 2.37 |
| 2025-12-05 | 12.15 (0.41%) | 1496 (24.46%) | 68 | 4.55 |
| 2025-11-28 | 12.1 (1.68%) | 1202 (-53.28%) | 77 | 6.41 |
| 2025-11-21 | 11.9 (-2.46%) | 2573 (-36.75%) | 219 | 8.51 |
| 2025-11-14 | 12.2 (1.67%) | 4068 (64.03%) | 276 | 6.78 |
| 2025-11-07 | 12.0 (0.84%) | 2480 (-53.9%) | 216 | 8.71 |
| 2025-10-31 | 11.9 (2.15%) | 5380 (236.88%) | 672 | 12.49 |
| 2025-10-23 | 11.65 (0.43%) | 1597 (-40.34%) | 64 | 4.01 |
| 2025-10-17 | 11.6 (0.0%) | 2677 (-5.07%) | 199 | 7.43 |
| 2025-10-09 | 11.6 (3.11%) | 2820 (104.94%) | 207 | 7.34 |
| 2025-10-03 | 11.25 (0.0%) | 1376 (-33.65%) | 42 | 3.05 |
| 2025-09-26 | 11.25 (0.0%) | 2074 (-16.81%) | 122 | 5.88 |
| 2025-09-19 | 11.25 (-2.17%) | 2493 (-41.38%) | 129 | 5.17 |
| 2025-09-12 | 11.5 (0.44%) | 4253 (90.29%) | 266 | 6.25 |
| 2025-09-05 | 11.45 (0.0%) | 2235 (-8.44%) | 161 | 7.2 |
| 2025-08-29 | 11.45 (0.88%) | 2441 (52.18%) | 101 | 4.14 |
| 2025-08-22 | 11.35 (-0.87%) | 1604 (-16.06%) | 99 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.45 (0.0%) | 1911 (-14.19%) | 198 | 10.36 |
| 2025-08-08 | 11.45 (2.69%) | 2227 (48.86%) | 132 | 5.93 |
| 2025-08-01 | 11.15 (0.0%) | 1496 (-16.61%) | 110 | 7.35 |
| 2025-07-25 | 11.15 (0.45%) | 1794 (50.76%) | 189 | 10.54 |
| 2025-07-18 | 11.1 (0.0%) | 1190 (-67.11%) | 103 | 8.66 |
| 2025-07-11 | 11.1 (1.37%) | 3618 (151.6%) | 231 | 6.38 |
| 2025-07-04 | 10.95 (-0.9%) | 1438 (-41.73%) | 56 | 3.89 |
| 2025-06-27 | 11.05 (0.0%) | 2468 (-24.71%) | 311 | 12.6 |
| 2025-06-20 | 11.05 (-3.91%) | 3278 (-68.46%) | 232 | 7.08 |
| 2025-06-13 | 11.5 (-9.8%) | 10394 (197.91%) | 563 | 5.42 |
| 2025-06-06 | 12.75 (3.66%) | 3489 (219.8%) | 181 | 5.19 |
| 2025-05-29 | 12.3 (0.0%) | 1091 (-5.38%) | 37 | 3.39 |
| 2025-05-23 | 12.3 (-0.81%) | 1153 (-54.03%) | 20 | 1.73 |
| 2025-05-16 | 12.4 (2.06%) | 2508 (-4.53%) | 79 | 3.15 |
| 2025-05-09 | 12.15 (-1.62%) | 2627 (55.26%) | 205 | 7.8 |
| 2025-05-02 | 12.35 (2.92%) | 1692 (-45.31%) | 71 | 4.2 |
| 2025-04-25 | 12.0 (-0.41%) | 3094 (-5.12%) | 294 | 9.5 |
| 2025-04-18 | 12.05 (1.26%) | 3261 (-70.58%) | 273 | 8.37 |
| 2025-04-11 | 11.9 (-10.19%) | 11084 (294.17%) | 2176 | 19.63 |
| 2025-04-02 | 13.25 (-1.12%) | 2812 (-54.3%) | 245 | 8.71 |
| 2025-03-28 | 13.4 (-0.37%) | 6153 (-21.6%) | 594 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.45 (5.49%) | 7848 (122.83%) | 1240 | 15.8 |
| 2025-03-14 | 12.75 (-2.3%) | 3522 (60.16%) | 398 | 11.3 |
| 2025-03-07 | 13.05 (-1.14%) | 2199 (-37.35%) | 103 | 4.68 |
| 2025-02-27 | 13.2 (-0.38%) | 3510 (-13.12%) | 183 | 5.21 |
| 2025-02-21 | 13.25 (1.53%) | 4040 (-4.08%) | 182 | 4.5 |
| 2025-02-14 | 13.05 (3.57%) | 4212 (84.98%) | 261 | 6.2 |
| 2025-02-07 | 12.6 (1.61%) | 2277 (134.02%) | 175 | 7.69 |
| 2025-01-22 | 12.4 (1.22%) | 973 (-51.16%) | 16 | 1.64 |
| 2025-01-17 | 12.25 (-0.41%) | 1992 (4.47%) | 175 | 8.79 |
| 2025-01-10 | 12.3 (-0.81%) | 1906 (-49.77%) | 141 | 7.4 |
| 2025-01-03 | 12.4 (1.22%) | 3796 (565.15%) | 238 | 6.27 |
| 2024-12-31 | 12.25 (-0.41%) | 570 (-62.16%) | 20 | 3.51 |
| 2024-12-27 | 12.3 (0.82%) | 1508 (-41.08%) | 91 | 6.03 |
| 2024-12-20 | 12.2 (-1.61%) | 2559 (-13.86%) | 129 | 5.04 |
| 2024-12-13 | 12.4 (-3.13%) | 2971 (8.84%) | 168 | 5.65 |
| 2024-12-06 | 12.8 (0.79%) | 2730 (24.78%) | 311 | 11.39 |
| 2024-11-29 | 12.7 (-1.93%) | 2188 (56.57%) | 158 | 7.22 |
| 2024-11-22 | 12.95 (0.0%) | 1397 (-24.72%) | 178 | 12.74 |
| 2024-11-15 | 12.95 (-0.38%) | 1856 (-12.57%) | 175 | 9.43 |
| 2024-11-08 | 13.0 (1.17%) | 2123 (-15.53%) | 152 | 7.16 |
| 2024-11-01 | 12.85 (-1.53%) | 2513 (-37.44%) | 149 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.05 (-0.76%) | 4017 (75.25%) | 235 | 5.85 |
| 2024-10-18 | 13.15 (2.33%) | 2292 (-14.45%) | 174 | 7.59 |
| 2024-10-11 | 12.85 (-1.15%) | 2679 (77.97%) | 105 | 3.92 |
| 2024-10-04 | 13.0 (-1.52%) | 1505 (-61.19%) | 92 | 6.11 |
| 2024-09-27 | 13.2 (1.15%) | 3879 (82.43%) | 230 | 5.93 |
| 2024-09-20 | 13.05 (0.0%) | 2126 (-40.73%) | 139 | 6.54 |
| 2024-09-13 | 13.05 (-1.14%) | 3587 (16.71%) | 511 | 14.25 |
| 2024-09-06 | 13.2 (-2.58%) | 3074 (39.32%) | 413 | 13.44 |
| 2024-08-30 | 13.55 (0.37%) | 2206 (-35.31%) | 172 | 7.8 |
| 2024-08-23 | 13.5 (1.12%) | 3411 (-38.81%) | 439 | 12.87 |
| 2024-08-16 | 13.35 (1.52%) | 5574 (-45.28%) | 822 | 14.75 |
| 2024-08-09 | 13.15 (-3.31%) | 10187 (33.7%) | 2400 | 23.56 |
| 2024-08-02 | 13.6 (-1.81%) | 7619 (42.29%) | 977 | 12.82 |
| 2024-07-26 | 13.85 (-3.15%) | 5355 (-79.21%) | 636 | 11.88 |
| 2024-07-19 | 14.3 (-11.46%) | 25763 (12.89%) | 1652 | 6.41 |
| 2024-07-12 | 16.15 (0.31%) | 22823 (46.19%) | 1661 | 7.28 |
| 2024-07-05 | 16.1 (3.54%) | 15611 (152.51%) | 1083 | 6.94 |
| 2024-06-28 | 15.55 (-0.32%) | 6182 (-39.93%) | 608 | 9.84 |
| 2024-06-21 | 15.6 (2.3%) | 10292 (66.88%) | 763 | 7.41 |
| 2024-06-14 | 15.25 (0.0%) | 6167 (0.83%) | 661 | 10.72 |
| 2024-06-07 | 15.25 (0.33%) | 6116 (-23.38%) | 595 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.2 (0.66%) | 7983 (-3.98%) | 717 | 8.98 |
| 2024-05-24 | 15.1 (-1.95%) | 8314 (-3.71%) | 655 | 7.88 |
| 2024-05-17 | 15.4 (0.65%) | 8634 (-57.31%) | 954 | 11.05 |
| 2024-05-10 | 15.3 (-5.26%) | 20226 (55.96%) | 4180 | 20.67 |
| 2024-05-03 | 16.15 (1.89%) | 12968 (39.6%) | 1641 | 12.65 |
| 2024-04-26 | 15.85 (2.92%) | 9289 (-54.37%) | 1721 | 18.53 |
| 2024-04-19 | 15.4 (-2.84%) | 20357 (-51.38%) | 3251 | 15.97 |
| 2024-04-12 | 15.85 (-2.16%) | 41873 (214.63%) | 5844 | 13.96 |
| 2024-04-03 | 16.2 (3.51%) | 13309 (-14.24%) | 1893 | 14.22 |
| 2024-03-29 | 15.65 (-0.32%) | 15518 (-40.15%) | 1948 | 12.55 |
| 2024-03-22 | 15.7 (0.64%) | 25927 (-44.12%) | 3998 | 15.42 |
| 2024-03-15 | 15.6 (9.86%) | 46394 (85.66%) | 8579 | 18.49 |
| 2024-03-08 | 14.2 (3.65%) | 24989 (75.98%) | 4364 | 17.46 |
| 2024-03-01 | 13.7 (5.38%) | 14200 (116.81%) | 953 | 6.71 |
| 2024-02-23 | 13.0 (2.36%) | 6549 (28.69%) | 264 | 4.03 |
| 2024-02-16 | 12.7 (-1.55%) | 5089 (318.98%) | 522 | 10.26 |
| 2024-02-05 | 12.9 (0.0%) | 1214 (-66.86%) | 12 | 0.99 |
| 2024-02-02 | 12.9 (-0.77%) | 3665 (-23.93%) | 273 | 7.45 |
| 2024-01-26 | 13.0 (0.39%) | 4818 (-40.25%) | 365 | 7.58 |
| 2024-01-19 | 12.95 (-1.15%) | 8064 (-46.73%) | 937 | 11.62 |
| 2024-01-12 | 13.1 (1.95%) | 15138 (354.64%) | 1946 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.85 (-0.39%) | 3329 (-34.19%) | 220 | 6.61 |
| 2023-12-29 | 12.9 (2.38%) | 5059 (-4.22%) | 383 | 7.57 |
| 2023-12-22 | 12.6 (-2.33%) | 5282 (-36.3%) | 597 | 11.3 |
| 2023-12-15 | 12.9 (0.78%) | 8291 (104.52%) | 650 | 7.84 |
| 2023-12-08 | 12.8 (1.19%) | 4054 (-20.12%) | 216 | 5.33 |
| 2023-12-01 | 12.65 (2.02%) | 5075 (-20.92%) | 362 | 7.13 |
| 2023-11-24 | 12.4 (-1.59%) | 6417 (-35.22%) | 615 | 9.58 |
| 2023-11-17 | 12.6 (9.09%) | 9908 (200.6%) | 1389 | 14.02 |
| 2023-11-10 | 11.55 (-0.86%) | 3296 (5.93%) | 257 | 7.8 |
| 2023-11-03 | 11.65 (0.43%) | 3111 (49.63%) | 219 | 7.04 |
| 2023-10-27 | 11.6 (1.75%) | 2079 (-36.1%) | 509 | 24.48 |
| 2023-10-20 | 11.4 (-2.98%) | 3254 (87.51%) | 503 | 15.46 |
| 2023-10-13 | 11.75 (2.62%) | 1735 (-61.19%) | 221 | 12.74 |
| 2023-10-06 | 11.45 (-1.29%) | 4471 (202.2%) | 683 | 15.28 |
| 2023-09-28 | 11.6 (-0.43%) | 1479 (-53.26%) | 213 | 14.4 |
| 2023-09-22 | 11.65 (-4.12%) | 3165 (-49.84%) | 404 | 12.76 |
| 2023-09-15 | 12.15 (-0.41%) | 6311 (26.47%) | 628 | 9.95 |
| 2023-09-08 | 12.2 (-3.17%) | 4990 (36.82%) | 486 | 9.74 |
| 2023-09-01 | 12.6 (0.4%) | 3647 (-41.8%) | 376 | 10.31 |
| 2023-08-25 | 12.55 (-1.18%) | 6268 (-40.94%) | 545 | 8.69 |
| 2023-08-18 | 12.7 (-6.27%) | 10613 (-30.26%) | 1511 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.55 (-0.37%) | 15218 (78.11%) | 3040 | 19.98 |
| 2023-08-04 | 13.6 (-0.37%) | 8544 (-45.73%) | 1739 | 20.35 |
| 2023-07-28 | 13.65 (4.6%) | 15743 (50.39%) | 3068 | 19.49 |
| 2023-07-21 | 13.05 (-1.14%) | 10468 (-24.36%) | 1330 | 12.71 |
| 2023-07-14 | 13.2 (-4.35%) | 13839 (3.64%) | 1922 | 13.89 |
| 2023-07-07 | 13.8 (4.94%) | 13352 (83.77%) | 2051 | 15.36 |
| 2023-06-30 | 13.15 (-1.87%) | 7266 (37.87%) | 803 | 11.05 |
| 2023-06-21 | 13.4 (-1.11%) | 5270 (-72.21%) | 481 | 9.13 |
| 2023-06-16 | 13.55 (6.27%) | 18968 (-15.23%) | 2806 | 14.79 |
| 2023-06-09 | 12.75 (0.0%) | 22377 (42.34%) | 3006 | 13.43 |
| 2023-06-02 | 12.75 (2.41%) | 15721 (85.42%) | 2288 | 14.55 |
| 2023-05-26 | 12.45 (3.32%) | 8478 (2.58%) | 987 | 11.64 |
| 2023-05-19 | 12.05 (4.78%) | 8265 (-14.41%) | 945 | 11.43 |
| 2023-05-12 | 11.5 (-5.74%) | 9657 (44.85%) | 1505 | 15.58 |
| 2023-05-05 | 12.2 (4.27%) | 6667 (-33.58%) | 734 | 11.01 |
| 2023-04-28 | 11.7 (-1.68%) | 10038 (-69.06%) | 1671 | 16.65 |
| 2023-04-21 | 11.9 (-0.42%) | 32444 (122.23%) | 6897 | 21.26 |
| 2023-04-14 | 11.95 (12.21%) | 14599 (342.27%) | 1511 | 10.35 |
| 2023-04-07 | 10.65 (0.47%) | 3301 (-31.05%) | 37 | 1.12 |
| 2023-03-31 | 10.6 (1.44%) | 4787 (-6.82%) | 322 | 6.73 |
| 2023-03-24 | 10.45 (1.46%) | 5138 (-28.57%) | 437 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.3 (-3.74%) | 7193 (-35.36%) | 536 | 7.45 |
| 2023-03-10 | 10.7 (1.42%) | 11128 (376.06%) | 910 | 8.18 |
| 2023-03-03 | 10.55 (-1.86%) | 2337 (-75.62%) | 101 | 4.32 |
| 2023-02-24 | 10.75 (0.94%) | 9587 (229.68%) | 781 | 8.15 |
| 2023-02-17 | 10.65 (0.95%) | 2908 (-4.47%) | 151 | 5.19 |
| 2023-02-10 | 10.55 (-1.4%) | 3044 (-47.29%) | 112 | 3.68 |
| 2023-02-03 | 10.7 (6.47%) | 5774 (564.37%) | 701 | 12.14 |
| 2023-01-17 | 10.05 (0.0%) | 869 (-59.35%) | 32 | 3.68 |
| 2023-01-13 | 10.05 (0.0%) | 2138 (72.67%) | 153 | 7.16 |
| 2023-01-06 | 10.05 (0.0%) | 1238 (-64.88%) | 109 | 8.8 |
| 2022-12-30 | 10.05 (-0.99%) | 3526 (-19.31%) | 418 | 11.85 |
| 2022-12-23 | 10.15 (0.0%) | 4370 (43.38%) | 314 | 7.19 |
| 2022-12-16 | 10.15 (-1.46%) | 3047 (-17.07%) | 161 | 5.28 |
| 2022-12-09 | 10.3 (-3.74%) | 3675 (-2.61%) | 376 | 10.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。