| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.95 (-0.9%) | 246 (-27.86%) | 2 | 0.81 | 0.06% | 0.36% | 4.44% |
| 2025-07-03 | 11.05 (0.45%) | 341 (20.07%) | 28 | 8.21 | 0.09% | 0.38% | 4.61% |
| 2025-07-02 | 11.0 (0.0%) | 284 (15.45%) | 5 | 1.76 | 0.07% | 0.38% | 4.67% |
| 2025-07-01 | 11.0 (0.0%) | 246 (-23.36%) | 18 | 7.32 | 0.06% | 0.41% | 4.75% |
| 2025-06-30 | 11.0 (-0.45%) | 321 (0.63%) | 3 | 0.93 | 0.08% | 0.52% | 4.88% |
| 2025-06-27 | 11.05 (0.91%) | 319 (-6.18%) | 24 | 7.52 | 0.08% | 0.62% | 4.95% |
| 2025-06-26 | 10.95 (0.46%) | 340 (-14.57%) | 1 | 0.29 | 0.09% | 0.76% | 4.98% |
| 2025-06-25 | 10.9 (0.0%) | 398 (-41.56%) | 24 | 6.03 | 0.1% | 0.81% | 4.94% |
| 2025-06-24 | 10.9 (0.46%) | 681 (-6.71%) | 170 | 24.96 | 0.17% | 0.82% | 4.9% |
| 2025-06-23 | 10.85 (-1.81%) | 730 (-14.32%) | 92 | 12.6 | 0.18% | 0.85% | 4.79% |
| 2025-06-20 | 11.05 (-0.9%) | 852 (60.45%) | 43 | 5.05 | 0.22% | 0.83% | 4.68% |
| 2025-06-19 | 11.15 (-0.89%) | 531 (19.33%) | 31 | 5.84 | 0.13% | 1.13% | 4.52% |
| 2025-06-18 | 11.25 (-0.44%) | 445 (-43.88%) | 86 | 19.33 | 0.11% | 1.71% | 4.42% |
| 2025-06-17 | 11.3 (-1.74%) | 793 (20.7%) | 13 | 1.64 | 0.2% | 2.08% | 4.37% |
| 2025-06-16 | 11.5 (0.0%) | 657 (-68.06%) | 59 | 8.98 | 0.17% | 2.54% | 4.24% |
| 2025-06-13 | 11.5 (-9.45%) | 2057 (-27.03%) | 302 | 14.68 | 0.52% | 2.62% | 4.14% |
| 2025-06-12 | 12.7 (0.4%) | 2819 (48.13%) | 93 | 3.3 | 0.71% | 2.34% | 3.75% |
| 2025-06-11 | 12.65 (-0.78%) | 1903 (-27.89%) | 23 | 1.21 | 0.48% | 1.78% | 3.19% |
| 2025-06-10 | 12.75 (0.0%) | 2639 (170.39%) | 112 | 4.24 | 0.67% | 1.45% | 2.86% |
| 2025-06-09 | 12.75 (0.0%) | 976 (3.72%) | 33 | 3.38 | 0.25% | 0.97% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.75 (0.79%) | 941 (60.31%) | 36 | 3.83 | 0.24% | 0.88% | 2.17% |
| 2025-06-05 | 12.65 (-0.39%) | 587 (-2.65%) | 14 | 2.39 | 0.15% | 0.75% | 2.0% |
| 2025-06-04 | 12.7 (1.2%) | 603 (-19.49%) | 33 | 5.47 | 0.15% | 0.65% | 1.98% |
| 2025-06-03 | 12.55 (0.8%) | 749 (22.99%) | 53 | 7.08 | 0.19% | 0.56% | 1.99% |
| 2025-06-02 | 12.45 (1.22%) | 609 (47.1%) | 45 | 7.39 | 0.15% | 0.43% | 2.02% |
| 2025-05-29 | 12.3 (0.82%) | 414 (120.21%) | 12 | 2.9 | 0.1% | 0.34% | 1.99% |
| 2025-05-28 | 12.2 (0.0%) | 188 (-24.19%) | 7 | 3.72 | 0.05% | 0.3% | 1.97% |
| 2025-05-27 | 12.2 (0.0%) | 248 (2.9%) | 7 | 2.82 | 0.06% | 0.29% | 2.01% |
| 2025-05-26 | 12.2 (-0.81%) | 241 (-12.36%) | 11 | 4.56 | 0.06% | 0.28% | 2.07% |
| 2025-05-23 | 12.3 (0.0%) | 275 (14.11%) | 10 | 3.64 | 0.07% | 0.29% | 2.17% |
| 2025-05-22 | 12.3 (-0.4%) | 241 (74.64%) | 8 | 3.32 | 0.06% | 0.3% | 2.2% |
| 2025-05-21 | 12.35 (0.0%) | 138 (-37.56%) | 0 | 0.0 | 0.03% | 0.36% | 2.24% |
| 2025-05-20 | 12.35 (0.41%) | 221 (-20.5%) | 2 | 0.9 | 0.06% | 0.47% | 2.36% |
| 2025-05-19 | 12.3 (-0.81%) | 278 (-5.12%) | 0 | 0.0 | 0.07% | 0.57% | 2.57% |
| 2025-05-16 | 12.4 (0.4%) | 293 (-39.96%) | 2 | 0.68 | 0.07% | 0.63% | 2.65% |
| 2025-05-15 | 12.35 (0.41%) | 488 (-17.85%) | 4 | 0.82 | 0.12% | 0.65% | 2.64% |
| 2025-05-14 | 12.3 (0.41%) | 594 (-3.1%) | 41 | 6.9 | 0.15% | 0.59% | 2.64% |
| 2025-05-13 | 12.25 (0.82%) | 613 (17.88%) | 23 | 3.75 | 0.15% | 0.57% | 2.7% |
| 2025-05-12 | 12.15 (0.0%) | 520 (46.89%) | 9 | 1.73 | 0.13% | 0.58% | 2.83% |
| 2025-05-09 | 12.15 (0.41%) | 354 (32.09%) | 59 | 16.67 | 0.09% | 0.66% | 2.95% |
| 2025-05-08 | 12.1 (-0.41%) | 268 (-47.86%) | 5 | 1.87 | 0.07% | 0.7% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.15 (-0.41%) | 514 (-21.41%) | 8 | 1.56 | 0.13% | 0.72% | 4.25% |
| 2025-05-06 | 12.2 (0.83%) | 654 (-21.86%) | 14 | 2.14 | 0.17% | 0.68% | 4.79% |
| 2025-05-05 | 12.1 (-2.02%) | 837 (62.21%) | 119 | 14.22 | 0.21% | 0.64% | 5.04% |
| 2025-05-02 | 12.35 (0.41%) | 516 (54.49%) | 24 | 4.65 | 0.13% | 0.58% | 4.95% |
| 2025-04-30 | 12.3 (0.0%) | 334 (-2.34%) | 7 | 2.1 | 0.08% | 0.55% | 5.02% |
| 2025-04-29 | 12.3 (0.82%) | 342 (-31.6%) | 22 | 6.43 | 0.09% | 0.56% | 5.32% |
| 2025-04-28 | 12.2 (1.67%) | 500 (-18.3%) | 18 | 3.6 | 0.13% | 0.64% | 5.5% |
| 2025-04-25 | 12.0 (0.84%) | 612 (60.21%) | 90 | 14.71 | 0.15% | 0.78% | 5.62% |
| 2025-04-24 | 11.9 (0.0%) | 382 (-4.98%) | 30 | 7.85 | 0.1% | 0.77% | 5.63% |
| 2025-04-23 | 11.9 (2.15%) | 402 (-36.79%) | 69 | 17.16 | 0.1% | 0.74% | 5.81% |
| 2025-04-22 | 11.65 (-0.85%) | 636 (-40.11%) | 60 | 9.43 | 0.16% | 0.76% | 6.31% |
| 2025-04-21 | 11.75 (-2.49%) | 1062 (84.06%) | 45 | 4.24 | 0.27% | 0.81% | 6.62% |
| 2025-04-18 | 12.05 (0.84%) | 577 (118.56%) | 19 | 3.29 | 0.15% | 0.82% | 6.6% |
| 2025-04-17 | 11.95 (-0.42%) | 264 (-44.19%) | 29 | 10.98 | 0.07% | 0.93% | 6.79% |
| 2025-04-16 | 12.0 (-1.23%) | 473 (-44.35%) | 42 | 8.88 | 0.12% | 1.43% | 6.93% |
| 2025-04-15 | 12.15 (1.67%) | 850 (-22.52%) | 83 | 9.76 | 0.21% | 2.2% | 7.53% |
| 2025-04-14 | 11.95 (0.42%) | 1097 (7.97%) | 100 | 9.12 | 0.28% | 2.66% | 7.45% |
| 2025-04-11 | 11.9 (-2.46%) | 1016 (-54.6%) | 294 | 28.94 | 0.26% | 2.8% | 7.37% |
| 2025-04-10 | 12.2 (9.91%) | 2238 (-36.56%) | 430 | 19.21 | 0.56% | 2.66% | 7.34% |
| 2025-04-09 | 11.1 (-6.72%) | 3528 (32.23%) | 869 | 24.63 | 0.89% | 2.29% | 7.0% |
| 2025-04-08 | 11.9 (-0.42%) | 2668 (63.28%) | 583 | 21.85 | 0.67% | 1.8% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.95 (-9.81%) | 1634 (240.42%) | 0 | 0.0 | 0.41% | 1.39% | 5.67% |
| 2025-04-02 | 13.25 (0.0%) | 480 (-38.06%) | 20 | 4.17 | 0.12% | 1.22% | 5.35% |
| 2025-04-01 | 13.25 (1.92%) | 775 (-50.22%) | 55 | 7.1 | 0.2% | 1.26% | 5.33% |
| 2025-03-31 | 13.0 (-2.99%) | 1557 (48.0%) | 170 | 10.92 | 0.39% | 1.34% | 5.22% |
| 2025-03-28 | 13.4 (-1.47%) | 1052 (7.13%) | 79 | 7.51 | 0.27% | 1.55% | 4.98% |
| 2025-03-27 | 13.6 (-1.09%) | 982 (54.16%) | 88 | 8.96 | 0.25% | 1.76% | 4.87% |
| 2025-03-26 | 13.75 (0.36%) | 637 (-41.61%) | 35 | 5.49 | 0.16% | 1.76% | 4.9% |
| 2025-03-25 | 13.7 (0.0%) | 1091 (-54.37%) | 212 | 19.43 | 0.28% | 1.93% | 5.0% |
| 2025-03-24 | 13.7 (1.86%) | 2391 (27.79%) | 180 | 7.53 | 0.6% | 1.86% | 4.91% |
| 2025-03-21 | 13.45 (0.75%) | 1871 (90.72%) | 383 | 20.47 | 0.47% | 1.98% | 4.42% |
| 2025-03-20 | 13.35 (0.38%) | 981 (-24.6%) | 56 | 5.71 | 0.25% | 1.64% | 4.11% |
| 2025-03-19 | 13.3 (0.38%) | 1301 (56.0%) | 128 | 9.84 | 0.33% | 1.59% | 4.14% |
| 2025-03-18 | 13.25 (0.0%) | 834 (-70.85%) | 112 | 13.43 | 0.21% | 1.48% | 4.16% |
| 2025-03-17 | 13.25 (3.92%) | 2861 (455.53%) | 561 | 19.61 | 0.72% | 1.51% | 4.07% |
| 2025-03-14 | 12.75 (1.19%) | 515 (-33.8%) | 12 | 2.33 | 0.13% | 0.89% | 3.49% |
| 2025-03-13 | 12.6 (-1.56%) | 778 (-12.39%) | 119 | 15.3 | 0.2% | 0.88% | 3.53% |
| 2025-03-12 | 12.8 (0.39%) | 888 (-3.58%) | 93 | 10.47 | 0.22% | 0.78% | 3.46% |
| 2025-03-11 | 12.75 (-1.54%) | 921 (119.29%) | 125 | 13.57 | 0.23% | 0.65% | 3.43% |
| 2025-03-10 | 12.95 (-0.77%) | 420 (-11.76%) | 49 | 11.67 | 0.11% | 0.51% | 3.63% |
| 2025-03-07 | 13.05 (-0.76%) | 476 (19.3%) | 26 | 5.46 | 0.12% | 0.56% | 3.7% |
| 2025-03-06 | 13.15 (-0.38%) | 399 (6.4%) | 16 | 4.01 | 0.1% | 0.6% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 13.2 (0.76%) | 375 (11.94%) | 34 | 9.07 | 0.09% | 0.77% | 3.63% |
| 2025-03-04 | 13.1 (0.38%) | 335 (-45.44%) | 20 | 5.97 | 0.08% | 0.93% | 3.64% |
| 2025-03-03 | 13.05 (-1.14%) | 614 (-3.61%) | 7 | 1.14 | 0.15% | 1.04% | 3.7% |
| 2025-02-27 | 13.2 (-0.75%) | 637 (-41.72%) | 29 | 4.55 | 0.16% | 0.99% | 3.67% |
| 2025-02-26 | 13.3 (-1.48%) | 1093 (7.05%) | 55 | 5.03 | 0.28% | 1.0% | 3.56% |
| 2025-02-25 | 13.5 (1.5%) | 1021 (34.52%) | 53 | 5.19 | 0.26% | 1.0% | 3.35% |
| 2025-02-24 | 13.3 (0.38%) | 759 (76.92%) | 46 | 6.06 | 0.19% | 1.09% | 3.23% |
| 2025-02-21 | 13.25 (0.0%) | 429 (-35.2%) | 9 | 2.1 | 0.11% | 1.02% | 3.17% |
| 2025-02-20 | 13.25 (-0.38%) | 662 (-39.54%) | 35 | 5.29 | 0.17% | 1.06% | 3.11% |
| 2025-02-19 | 13.3 (0.0%) | 1095 (-19.84%) | 29 | 2.65 | 0.28% | 1.06% | 3.0% |
| 2025-02-18 | 13.3 (1.14%) | 1366 (179.92%) | 89 | 6.52 | 0.34% | 0.9% | 2.85% |
| 2025-02-17 | 13.15 (0.77%) | 488 (-14.83%) | 20 | 4.1 | 0.12% | 0.75% | 2.62% |
| 2025-02-14 | 13.05 (0.38%) | 573 (-13.31%) | 51 | 8.9 | 0.14% | 1.06% | 2.59% |
| 2025-02-13 | 13.0 (0.0%) | 661 (37.14%) | 23 | 3.48 | 0.17% | 1.09% | 2.56% |
| 2025-02-12 | 13.0 (0.0%) | 482 (-38.75%) | 15 | 3.11 | 0.12% | 1.01% | 2.46% |
| 2025-02-11 | 13.0 (0.0%) | 787 (-53.95%) | 49 | 6.23 | 0.2% | 0.95% | 2.43% |
| 2025-02-10 | 13.0 (3.17%) | 1709 (149.49%) | 123 | 7.2 | 0.43% | 0.86% | 2.29% |
| 2025-02-07 | 12.6 (2.02%) | 685 (95.71%) | 35 | 5.11 | 0.17% | 0.57% | 1.95% |
| 2025-02-06 | 12.35 (0.82%) | 350 (41.7%) | 24 | 6.86 | 0.09% | 0.53% | 1.84% |
| 2025-02-05 | 12.25 (0.41%) | 247 (-41.33%) | 20 | 8.1 | 0.06% | 0.49% | 1.83% |
| 2025-02-04 | 12.2 (-0.41%) | 421 (-26.66%) | 17 | 4.04 | 0.11% | 0.5% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.25 (-1.21%) | 574 (14.12%) | 79 | 13.76 | 0.14% | 0.52% | 1.83% |
| 2025-01-22 | 12.4 (0.81%) | 503 (177.9%) | 6 | 1.19 | 0.13% | 0.51% | 1.75% |
| 2025-01-21 | 12.3 (0.41%) | 181 (-37.37%) | 1 | 0.55 | 0.05% | 0.44% | 1.69% |
| 2025-01-20 | 12.25 (0.0%) | 289 (-44.95%) | 9 | 3.11 | 0.07% | 0.44% | 1.73% |
| 2025-01-17 | 12.25 (-0.81%) | 525 (0.8%) | 22 | 4.19 | 0.13% | 0.5% | 1.72% |
| 2025-01-16 | 12.35 (0.82%) | 520 (136.83%) | 28 | 5.38 | 0.13% | 0.48% | 1.76% |
| 2025-01-15 | 12.25 (0.0%) | 219 (15.56%) | 28 | 12.79 | 0.06% | 0.45% | 1.68% |
| 2025-01-14 | 12.25 (1.24%) | 190 (-64.51%) | 9 | 4.74 | 0.05% | 0.51% | 1.82% |
| 2025-01-13 | 12.1 (-1.63%) | 536 (25.93%) | 88 | 16.42 | 0.14% | 0.52% | 1.93% |
| 2025-01-10 | 12.3 (0.41%) | 425 (6.15%) | 60 | 14.12 | 0.11% | 0.48% | 1.97% |
| 2025-01-09 | 12.25 (-0.81%) | 401 (-10.38%) | 27 | 6.73 | 0.1% | 0.43% | 2.04% |
| 2025-01-08 | 12.35 (-0.4%) | 447 (87.06%) | 30 | 6.71 | 0.11% | 0.42% | 2.11% |
| 2025-01-07 | 12.4 (-0.8%) | 239 (-39.12%) | 11 | 4.6 | 0.06% | 0.37% | 2.14% |
| 2025-01-06 | 12.5 (0.81%) | 393 (92.44%) | 13 | 3.31 | 0.1% | 0.39% | 2.17% |
| 2025-01-03 | 12.4 (0.4%) | 204 (-45.1%) | 13 | 6.37 | 0.05% | 0.34% | 2.15% |
| 2025-01-02 | 12.35 (0.82%) | 372 (46.97%) | 8 | 2.15 | 0.09% | 0.4% | 2.16% |
| 2024-12-31 | 12.25 (-0.41%) | 253 (-20.3%) | 17 | 6.72 | 0.06% | 0.38% | 2.14% |
| 2024-12-30 | 12.3 (0.0%) | 317 (66.13%) | 3 | 0.95 | 0.08% | 0.37% | 2.29% |
| 2024-12-27 | 12.3 (0.41%) | 191 (-58.19%) | 1 | 0.52 | 0.05% | 0.38% | 2.47% |
| 2024-12-26 | 12.25 (0.0%) | 457 (68.33%) | 26 | 5.69 | 0.12% | 0.39% | 2.48% |
| 2024-12-25 | 12.25 (0.0%) | 271 (11.92%) | 9 | 3.32 | 0.07% | 0.46% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.25 (-0.41%) | 242 (-29.73%) | 32 | 13.22 | 0.06% | 0.44% | 2.63% |
| 2024-12-23 | 12.3 (0.82%) | 345 (40.19%) | 23 | 6.67 | 0.09% | 0.57% | 2.62% |
| 2024-12-20 | 12.2 (0.0%) | 246 (-64.99%) | 11 | 4.47 | 0.06% | 0.65% | 2.64% |
| 2024-12-19 | 12.2 (-0.81%) | 703 (251.99%) | 20 | 2.84 | 0.18% | 0.75% | 2.62% |
| 2024-12-18 | 12.3 (0.0%) | 199 (-73.46%) | 5 | 2.51 | 0.05% | 0.75% | 2.5% |
| 2024-12-17 | 12.3 (0.0%) | 753 (14.8%) | 49 | 6.51 | 0.19% | 0.87% | 2.54% |
| 2024-12-16 | 12.3 (-0.81%) | 656 (-1.35%) | 44 | 6.71 | 0.17% | 0.83% | 2.44% |
| 2024-12-13 | 12.4 (-1.2%) | 665 (-5.3%) | 42 | 6.32 | 0.17% | 0.75% | 2.34% |
| 2024-12-12 | 12.55 (-0.79%) | 702 (2.4%) | 51 | 7.26 | 0.18% | 0.66% | 2.26% |
| 2024-12-11 | 12.65 (0.0%) | 686 (17.16%) | 21 | 3.06 | 0.17% | 0.55% | 2.19% |
| 2024-12-10 | 12.65 (-0.78%) | 585 (76.32%) | 38 | 6.5 | 0.15% | 0.45% | 2.1% |
| 2024-12-09 | 12.75 (-0.39%) | 332 (2.6%) | 16 | 4.82 | 0.08% | 0.52% | 2.04% |
| 2024-12-06 | 12.8 (-0.39%) | 323 (37.24%) | 36 | 11.15 | 0.08% | 0.69% | 2.06% |
| 2024-12-05 | 12.85 (0.0%) | 235 (-22.62%) | 29 | 12.34 | 0.06% | 0.67% | 2.11% |
| 2024-12-04 | 12.85 (0.0%) | 304 (-64.27%) | 9 | 2.96 | 0.08% | 0.78% | 2.19% |
| 2024-12-03 | 12.85 (-0.39%) | 853 (-15.75%) | 62 | 7.27 | 0.22% | 0.87% | 2.2% |
| 2024-12-02 | 12.9 (1.57%) | 1012 (299.69%) | 175 | 17.29 | 0.26% | 0.7% | 2.05% |
| 2024-11-29 | 12.7 (0.79%) | 253 (-63.02%) | 12 | 4.74 | 0.06% | 0.55% | 1.91% |
| 2024-11-28 | 12.6 (-1.18%) | 685 (7.68%) | 59 | 8.61 | 0.17% | 0.53% | 1.94% |
| 2024-11-27 | 12.75 (-1.16%) | 636 (237.84%) | 46 | 7.23 | 0.16% | 0.42% | 1.88% |
| 2024-11-26 | 12.9 (0.39%) | 188 (-55.69%) | 20 | 10.64 | 0.05% | 0.35% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.85 (-0.77%) | 425 (133.53%) | 21 | 4.94 | 0.11% | 0.39% | 2.1% |
| 2024-11-22 | 12.95 (0.78%) | 182 (-24.63%) | 6 | 3.3 | 0.05% | 0.35% | 2.11% |
| 2024-11-21 | 12.85 (0.0%) | 241 (-32.28%) | 19 | 7.88 | 0.06% | 0.39% | 2.21% |
| 2024-11-20 | 12.85 (-0.77%) | 356 (0.84%) | 53 | 14.89 | 0.09% | 0.44% | 2.33% |
| 2024-11-19 | 12.95 (0.39%) | 353 (34.09%) | 72 | 20.4 | 0.09% | 0.43% | 2.36% |
| 2024-11-18 | 12.9 (-0.39%) | 263 (-15.51%) | 28 | 10.65 | 0.07% | 0.42% | 2.72% |
| 2024-11-15 | 12.95 (0.78%) | 312 (-32.51%) | 67 | 21.47 | 0.08% | 0.47% | 2.86% |
| 2024-11-14 | 12.85 (-0.77%) | 462 (44.7%) | 31 | 6.71 | 0.12% | 0.52% | 2.87% |
| 2024-11-13 | 12.95 (0.0%) | 319 (-0.55%) | 17 | 5.33 | 0.08% | 0.54% | 2.81% |
| 2024-11-12 | 12.95 (-0.77%) | 321 (-27.04%) | 16 | 4.98 | 0.08% | 0.55% | 2.87% |
| 2024-11-11 | 13.05 (0.38%) | 440 (-11.8%) | 44 | 10.0 | 0.11% | 0.54% | 2.87% |
| 2024-11-08 | 13.0 (-0.38%) | 499 (-9.36%) | 80 | 16.03 | 0.13% | 0.54% | 2.91% |
| 2024-11-07 | 13.05 (1.56%) | 551 (50.88%) | 31 | 5.63 | 0.14% | 0.5% | 2.91% |
| 2024-11-06 | 12.85 (0.0%) | 365 (35.96%) | 29 | 7.95 | 0.09% | 0.48% | 3.03% |
| 2024-11-05 | 12.85 (-0.39%) | 268 (-38.76%) | 12 | 4.48 | 0.07% | 0.66% | 3.08% |
| 2024-11-04 | 12.9 (0.39%) | 438 (16.34%) | 0 | 0.0 | 0.11% | 0.75% | 3.2% |
| 2024-11-01 | 12.85 (0.0%) | 377 (-13.19%) | 42 | 11.14 | 0.1% | 0.76% | 3.16% |
| 2024-10-30 | 12.85 (0.78%) | 434 (-60.04%) | 33 | 7.6 | 0.11% | 0.8% | 3.19% |
| 2024-10-29 | 12.75 (-1.54%) | 1087 (76.76%) | 52 | 4.78 | 0.27% | 0.88% | 3.28% |
| 2024-10-28 | 12.95 (-0.77%) | 615 (27.23%) | 22 | 3.58 | 0.16% | 0.72% | 3.16% |
| 2024-10-25 | 13.05 (0.0%) | 483 (-13.49%) | 17 | 3.52 | 0.12% | 1.01% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.05 (-1.14%) | 558 (-24.6%) | 42 | 7.53 | 0.14% | 1.1% | 3.35% |
| 2024-10-23 | 13.2 (-1.12%) | 741 (60.06%) | 60 | 8.1 | 0.19% | 1.05% | 3.37% |
| 2024-10-22 | 13.35 (0.38%) | 463 (-73.86%) | 22 | 4.75 | 0.12% | 0.92% | 3.28% |
| 2024-10-21 | 13.3 (1.14%) | 1771 (118.95%) | 94 | 5.31 | 0.45% | 0.94% | 3.27% |
| 2024-10-18 | 13.15 (0.77%) | 808 (111.98%) | 64 | 7.92 | 0.2% | 0.58% | 2.93% |
| 2024-10-17 | 13.05 (0.0%) | 381 (69.73%) | 45 | 11.81 | 0.1% | 0.52% | 2.95% |
| 2024-10-16 | 13.05 (0.0%) | 224 (-57.23%) | 20 | 8.93 | 0.06% | 0.56% | 2.97% |
| 2024-10-15 | 13.05 (0.38%) | 525 (49.61%) | 29 | 5.52 | 0.13% | 0.75% | 3.05% |
| 2024-10-14 | 13.0 (1.17%) | 351 (-40.12%) | 16 | 4.56 | 0.09% | 0.77% | 3.16% |
| 2024-10-11 | 12.85 (0.0%) | 586 (14.73%) | 25 | 4.27 | 0.15% | 0.86% | 3.35% |
| 2024-10-09 | 12.85 (-0.39%) | 511 (-49.65%) | 13 | 2.54 | 0.13% | 0.79% | 3.33% |
| 2024-10-08 | 12.9 (-1.53%) | 1015 (79.57%) | 48 | 4.73 | 0.26% | 0.78% | 3.27% |
| 2024-10-07 | 13.1 (0.77%) | 565 (-23.7%) | 19 | 3.36 | 0.14% | 0.73% | 3.1% |
| 2024-10-04 | 13.0 (-1.14%) | 741 (164.61%) | 35 | 4.72 | 0.19% | 0.73% | 3.31% |
| 2024-10-01 | 13.15 (0.0%) | 280 (-42.14%) | 11 | 3.93 | 0.07% | 0.76% | 3.24% |
| 2024-09-30 | 13.15 (-0.38%) | 484 (-40.04%) | 46 | 9.5 | 0.12% | 0.95% | 3.32% |
| 2024-09-27 | 13.2 (0.76%) | 807 (37.6%) | 26 | 3.22 | 0.2% | 0.98% | 3.31% |
| 2024-09-26 | 13.1 (0.77%) | 586 (-29.95%) | 24 | 4.1 | 0.15% | 0.88% | 3.22% |
| 2024-09-25 | 13.0 (0.39%) | 837 (-19.35%) | 32 | 3.82 | 0.21% | 0.83% | 3.16% |
| 2024-09-24 | 12.95 (-0.38%) | 1038 (70.59%) | 114 | 10.98 | 0.26% | 0.73% | 3.07% |
| 2024-09-23 | 13.0 (-0.38%) | 608 (48.59%) | 34 | 5.59 | 0.15% | 0.69% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.05 (0.0%) | 409 (1.8%) | 16 | 3.91 | 0.1% | 0.66% | 2.87% |
| 2024-09-19 | 13.05 (0.38%) | 402 (-5.14%) | 37 | 9.2 | 0.1% | 0.69% | 2.93% |
| 2024-09-18 | 13.0 (-1.14%) | 424 (-52.32%) | 38 | 8.96 | 0.11% | 0.83% | 3.04% |
| 2024-09-16 | 13.15 (0.77%) | 889 (83.75%) | 48 | 5.4 | 0.22% | 1.0% | 3.1% |
| 2024-09-13 | 13.05 (0.77%) | 484 (-6.13%) | 7 | 1.45 | 0.12% | 0.91% | 3.1% |
| 2024-09-12 | 12.95 (1.17%) | 515 (-46.91%) | 115 | 22.33 | 0.13% | 0.85% | 3.29% |
| 2024-09-11 | 12.8 (-0.39%) | 971 (-10.92%) | 71 | 7.31 | 0.25% | 0.81% | 3.36% |
| 2024-09-10 | 12.85 (-1.53%) | 1090 (107.93%) | 215 | 19.72 | 0.28% | 0.91% | 3.38% |
| 2024-09-09 | 13.05 (-1.14%) | 524 (85.09%) | 103 | 19.66 | 0.13% | 0.76% | 3.25% |
| 2024-09-06 | 13.2 (0.76%) | 283 (-11.04%) | 22 | 7.77 | 0.07% | 0.78% | 3.6% |
| 2024-09-05 | 13.1 (0.38%) | 318 (-77.22%) | 17 | 5.35 | 0.08% | 0.82% | 3.79% |
| 2024-09-04 | 13.05 (-2.61%) | 1399 (195.19%) | 226 | 16.15 | 0.35% | 0.85% | 3.99% |
| 2024-09-03 | 13.4 (-0.74%) | 474 (-20.85%) | 35 | 7.38 | 0.12% | 0.58% | 3.98% |
| 2024-09-02 | 13.5 (-0.37%) | 598 (31.51%) | 113 | 18.9 | 0.15% | 0.59% | 4.42% |
| 2024-08-30 | 13.55 (-0.37%) | 455 (3.21%) | 16 | 3.52 | 0.11% | 0.56% | 5.4% |
| 2024-08-29 | 13.6 (0.0%) | 441 (31.19%) | 23 | 5.22 | 0.11% | 0.54% | 5.81% |
| 2024-08-28 | 13.6 (0.0%) | 336 (-32.35%) | 30 | 8.93 | 0.08% | 0.59% | 5.98% |
| 2024-08-27 | 13.6 (0.0%) | 497 (4.36%) | 93 | 18.71 | 0.13% | 0.71% | 6.09% |
| 2024-08-26 | 13.6 (0.74%) | 476 (25.87%) | 10 | 2.1 | 0.12% | 0.75% | 6.53% |
| 2024-08-23 | 13.5 (0.37%) | 378 (-41.75%) | 41 | 10.85 | 0.1% | 0.86% | 6.76% |
| 2024-08-22 | 13.45 (0.37%) | 649 (-20.26%) | 35 | 5.39 | 0.16% | 1.08% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.4 (-0.37%) | 814 (22.32%) | 100 | 12.29 | 0.21% | 1.12% | 7.22% |
| 2024-08-20 | 13.45 (0.0%) | 666 (-26.09%) | 106 | 15.92 | 0.17% | 1.17% | 7.65% |
| 2024-08-19 | 13.45 (0.75%) | 901 (-28.2%) | 157 | 17.43 | 0.23% | 1.15% | 8.11% |
| 2024-08-16 | 13.35 (3.09%) | 1255 (59.74%) | 157 | 12.51 | 0.32% | 1.41% | 8.68% |
| 2024-08-15 | 12.95 (-0.38%) | 785 (-23.69%) | 117 | 14.9 | 0.2% | 1.35% | 8.95% |
| 2024-08-14 | 13.0 (0.39%) | 1030 (79.23%) | 189 | 18.35 | 0.26% | 1.43% | 10.86% |
| 2024-08-13 | 12.95 (0.78%) | 574 (-70.19%) | 75 | 13.07 | 0.15% | 1.52% | 12.98% |
| 2024-08-12 | 12.85 (-2.28%) | 1928 (86.28%) | 284 | 14.73 | 0.49% | 1.93% | 14.32% |
| 2024-08-09 | 13.15 (1.15%) | 1035 (-7.26%) | 145 | 14.01 | 0.26% | 2.57% | 15.2% |
| 2024-08-08 | 13.0 (-1.14%) | 1116 (-18.62%) | 264 | 23.66 | 0.28% | 2.83% | 16.17% |
| 2024-08-07 | 13.15 (3.14%) | 1371 (-38.09%) | 206 | 15.03 | 0.35% | 2.84% | 17.01% |
| 2024-08-06 | 12.75 (2.82%) | 2215 (-50.21%) | 708 | 31.96 | 0.56% | 2.69% | 17.22% |
| 2024-08-05 | 12.4 (-8.82%) | 4449 (113.98%) | 1077 | 24.21 | 1.12% | 2.69% | 17.17% |
| 2024-08-02 | 13.6 (-3.2%) | 2079 (86.05%) | 192 | 9.24 | 0.52% | 1.92% | 16.8% |
| 2024-08-01 | 14.05 (1.08%) | 1117 (42.37%) | 135 | 12.09 | 0.28% | 1.8% | 17.01% |
| 2024-07-31 | 13.9 (1.83%) | 785 (-64.98%) | 165 | 21.02 | 0.2% | 1.83% | 17.37% |
| 2024-07-30 | 13.65 (-1.09%) | 2241 (60.57%) | 355 | 15.84 | 0.57% | 2.27% | 18.47% |
| 2024-07-29 | 13.8 (-0.36%) | 1396 (-12.86%) | 130 | 9.31 | 0.35% | 2.34% | 18.18% |
| 2024-07-26 | 13.85 (-2.46%) | 1602 (31.37%) | 297 | 18.54 | 0.4% | 2.78% | 18.11% |
| 2024-07-23 | 14.2 (1.79%) | 1219 (-51.86%) | 198 | 16.24 | 0.31% | 2.96% | 17.95% |
| 2024-07-22 | 13.95 (-2.45%) | 2533 (1.1%) | 141 | 5.57 | 0.64% | 4.76% | 17.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.3 (-2.05%) | 2506 (-20.46%) | 135 | 5.39 | 0.63% | 6.5% | 17.76% |
| 2024-07-18 | 14.6 (1.04%) | 3150 (35.63%) | 508 | 16.13 | 0.8% | 7.35% | 17.99% |
| 2024-07-17 | 14.45 (-0.34%) | 2323 (-72.13%) | 150 | 6.46 | 0.59% | 7.92% | 17.59% |
| 2024-07-16 | 14.5 (-9.09%) | 8334 (-11.79%) | 709 | 8.51 | 2.1% | 8.57% | 17.73% |
| 2024-07-15 | 15.95 (-1.24%) | 9448 (61.03%) | 150 | 1.59 | 2.38% | 7.59% | 15.95% |
| 2024-07-12 | 16.15 (-0.62%) | 5867 (8.46%) | 295 | 5.03 | 1.48% | 5.76% | 13.86% |
| 2024-07-11 | 16.25 (0.0%) | 5409 (10.6%) | 407 | 7.52 | 1.37% | 4.79% | 12.68% |
| 2024-07-10 | 16.25 (1.56%) | 4891 (10.13%) | 497 | 10.16 | 1.23% | 4.18% | 11.62% |
| 2024-07-09 | 16.0 (-0.93%) | 4441 (100.76%) | 327 | 7.36 | 1.12% | 3.68% | 10.7% |
| 2024-07-08 | 16.15 (0.31%) | 2212 (8.76%) | 135 | 6.1 | 0.56% | 3.19% | 10.21% |
| 2024-07-05 | 16.1 (-0.31%) | 2034 (-31.79%) | 145 | 7.13 | 0.51% | 3.94% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.95 (-0.9%) | 1438 (-41.73%) | 56 | 3.89 |
| 2025-06-27 | 11.05 (0.0%) | 2468 (-24.71%) | 311 | 12.6 |
| 2025-06-20 | 11.05 (-3.91%) | 3278 (-68.46%) | 232 | 7.08 |
| 2025-06-13 | 11.5 (-9.8%) | 10394 (197.91%) | 563 | 5.42 |
| 2025-06-06 | 12.75 (3.66%) | 3489 (219.8%) | 181 | 5.19 |
| 2025-05-29 | 12.3 (0.0%) | 1091 (-5.38%) | 37 | 3.39 |
| 2025-05-23 | 12.3 (-0.81%) | 1153 (-54.03%) | 20 | 1.73 |
| 2025-05-16 | 12.4 (2.06%) | 2508 (-4.53%) | 79 | 3.15 |
| 2025-05-09 | 12.15 (-1.62%) | 2627 (55.26%) | 205 | 7.8 |
| 2025-05-02 | 12.35 (2.92%) | 1692 (-45.31%) | 71 | 4.2 |
| 2025-04-25 | 12.0 (-0.41%) | 3094 (-5.12%) | 294 | 9.5 |
| 2025-04-18 | 12.05 (1.26%) | 3261 (-70.58%) | 273 | 8.37 |
| 2025-04-11 | 11.9 (-10.19%) | 11084 (294.17%) | 2176 | 19.63 |
| 2025-04-02 | 13.25 (-1.12%) | 2812 (-54.3%) | 245 | 8.71 |
| 2025-03-28 | 13.4 (-0.37%) | 6153 (-21.6%) | 594 | 9.65 |
| 2025-03-21 | 13.45 (5.49%) | 7848 (122.83%) | 1240 | 15.8 |
| 2025-03-14 | 12.75 (-2.3%) | 3522 (60.16%) | 398 | 11.3 |
| 2025-03-07 | 13.05 (-1.14%) | 2199 (-37.35%) | 103 | 4.68 |
| 2025-02-27 | 13.2 (-0.38%) | 3510 (-13.12%) | 183 | 5.21 |
| 2025-02-21 | 13.25 (1.53%) | 4040 (-4.08%) | 182 | 4.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.05 (3.57%) | 4212 (84.98%) | 261 | 6.2 |
| 2025-02-07 | 12.6 (1.61%) | 2277 (134.02%) | 175 | 7.69 |
| 2025-01-22 | 12.4 (1.22%) | 973 (-51.16%) | 16 | 1.64 |
| 2025-01-17 | 12.25 (-0.41%) | 1992 (4.47%) | 175 | 8.79 |
| 2025-01-10 | 12.3 (-0.81%) | 1906 (230.91%) | 141 | 7.4 |
| 2025-01-03 | 12.4 (1.22%) | 576 (0.97%) | 21 | 3.65 |
| 2024-12-31 | 12.25 (-0.41%) | 570 (-62.16%) | 20 | 3.51 |
| 2024-12-27 | 12.3 (0.82%) | 1508 (-41.08%) | 91 | 6.03 |
| 2024-12-20 | 12.2 (-1.61%) | 2559 (-13.86%) | 129 | 5.04 |
| 2024-12-13 | 12.4 (-3.13%) | 2971 (8.84%) | 168 | 5.65 |
| 2024-12-06 | 12.8 (0.79%) | 2730 (24.78%) | 311 | 11.39 |
| 2024-11-29 | 12.7 (-1.93%) | 2188 (56.57%) | 158 | 7.22 |
| 2024-11-22 | 12.95 (0.0%) | 1397 (-24.72%) | 178 | 12.74 |
| 2024-11-15 | 12.95 (-0.38%) | 1856 (-12.57%) | 175 | 9.43 |
| 2024-11-08 | 13.0 (1.17%) | 2123 (-15.53%) | 152 | 7.16 |
| 2024-11-01 | 12.85 (-1.53%) | 2513 (-37.44%) | 149 | 5.93 |
| 2024-10-25 | 13.05 (-0.76%) | 4017 (75.25%) | 235 | 5.85 |
| 2024-10-18 | 13.15 (2.33%) | 2292 (-14.45%) | 174 | 7.59 |
| 2024-10-11 | 12.85 (-1.15%) | 2679 (77.97%) | 105 | 3.92 |
| 2024-10-04 | 13.0 (-1.52%) | 1505 (-61.19%) | 92 | 6.11 |
| 2024-09-27 | 13.2 (1.15%) | 3879 (82.43%) | 230 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.05 (0.0%) | 2126 (-40.73%) | 139 | 6.54 |
| 2024-09-13 | 13.05 (-1.14%) | 3587 (16.71%) | 511 | 14.25 |
| 2024-09-06 | 13.2 (-2.58%) | 3074 (39.32%) | 413 | 13.44 |
| 2024-08-30 | 13.55 (0.37%) | 2206 (-35.31%) | 172 | 7.8 |
| 2024-08-23 | 13.5 (1.12%) | 3411 (-38.81%) | 439 | 12.87 |
| 2024-08-16 | 13.35 (1.52%) | 5574 (-45.28%) | 822 | 14.75 |
| 2024-08-09 | 13.15 (-3.31%) | 10187 (33.7%) | 2400 | 23.56 |
| 2024-08-02 | 13.6 (-1.81%) | 7619 (42.29%) | 977 | 12.82 |
| 2024-07-26 | 13.85 (-3.15%) | 5355 (-79.21%) | 636 | 11.88 |
| 2024-07-19 | 14.3 (-11.46%) | 25763 (12.89%) | 1652 | 6.41 |
| 2024-07-12 | 16.15 (0.31%) | 22823 (46.19%) | 1661 | 7.28 |
| 2024-07-05 | 16.1 (3.54%) | 15611 (152.51%) | 1083 | 6.94 |
| 2024-06-28 | 15.55 (-0.32%) | 6182 (-39.93%) | 608 | 9.84 |
| 2024-06-21 | 15.6 (2.3%) | 10292 (66.88%) | 763 | 7.41 |
| 2024-06-14 | 15.25 (0.0%) | 6167 (0.83%) | 661 | 10.72 |
| 2024-06-07 | 15.25 (0.33%) | 6116 (-23.38%) | 595 | 9.73 |
| 2024-05-31 | 15.2 (0.66%) | 7983 (-3.98%) | 717 | 8.98 |
| 2024-05-24 | 15.1 (-1.95%) | 8314 (-3.71%) | 655 | 7.88 |
| 2024-05-17 | 15.4 (0.65%) | 8634 (-57.31%) | 954 | 11.05 |
| 2024-05-10 | 15.3 (-5.26%) | 20226 (55.96%) | 4180 | 20.67 |
| 2024-05-03 | 16.15 (1.89%) | 12968 (39.6%) | 1641 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.85 (2.92%) | 9289 (-54.37%) | 1721 | 18.53 |
| 2024-04-19 | 15.4 (-2.84%) | 20357 (-51.38%) | 3251 | 15.97 |
| 2024-04-12 | 15.85 (-2.16%) | 41873 (214.63%) | 5844 | 13.96 |
| 2024-04-03 | 16.2 (3.51%) | 13309 (-14.24%) | 1893 | 14.22 |
| 2024-03-29 | 15.65 (-0.32%) | 15518 (-40.15%) | 1948 | 12.55 |
| 2024-03-22 | 15.7 (0.64%) | 25927 (-44.12%) | 3998 | 15.42 |
| 2024-03-15 | 15.6 (9.86%) | 46394 (85.66%) | 8579 | 18.49 |
| 2024-03-08 | 14.2 (3.65%) | 24989 (75.98%) | 4364 | 17.46 |
| 2024-03-01 | 13.7 (5.38%) | 14200 (116.81%) | 953 | 6.71 |
| 2024-02-23 | 13.0 (2.36%) | 6549 (28.69%) | 264 | 4.03 |
| 2024-02-16 | 12.7 (-1.55%) | 5089 (318.98%) | 522 | 10.26 |
| 2024-02-05 | 12.9 (0.0%) | 1214 (-66.86%) | 12 | 0.99 |
| 2024-02-02 | 12.9 (-0.77%) | 3665 (-23.93%) | 273 | 7.45 |
| 2024-01-26 | 13.0 (0.39%) | 4818 (-40.25%) | 365 | 7.58 |
| 2024-01-19 | 12.95 (-1.15%) | 8064 (-46.73%) | 937 | 11.62 |
| 2024-01-12 | 13.1 (1.95%) | 15138 (354.64%) | 1946 | 12.86 |
| 2024-01-05 | 12.85 (-0.39%) | 3329 (-34.19%) | 220 | 6.61 |
| 2023-12-29 | 12.9 (2.38%) | 5059 (-4.22%) | 383 | 7.57 |
| 2023-12-22 | 12.6 (-2.33%) | 5282 (-36.3%) | 597 | 11.3 |
| 2023-12-15 | 12.9 (0.78%) | 8291 (104.52%) | 650 | 7.84 |
| 2023-12-08 | 12.8 (1.19%) | 4054 (-20.12%) | 216 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.65 (2.02%) | 5075 (-20.92%) | 362 | 7.13 |
| 2023-11-24 | 12.4 (-1.59%) | 6417 (-35.22%) | 615 | 9.58 |
| 2023-11-17 | 12.6 (9.09%) | 9908 (200.6%) | 1389 | 14.02 |
| 2023-11-10 | 11.55 (-0.86%) | 3296 (5.93%) | 257 | 7.8 |
| 2023-11-03 | 11.65 (0.43%) | 3111 (49.63%) | 219 | 7.04 |
| 2023-10-27 | 11.6 (1.75%) | 2079 (-36.1%) | 509 | 24.48 |
| 2023-10-20 | 11.4 (-2.98%) | 3254 (87.51%) | 503 | 15.46 |
| 2023-10-13 | 11.75 (2.62%) | 1735 (-61.19%) | 221 | 12.74 |
| 2023-10-06 | 11.45 (-1.29%) | 4471 (202.2%) | 683 | 15.28 |
| 2023-09-28 | 11.6 (-0.43%) | 1479 (-53.26%) | 213 | 14.4 |
| 2023-09-22 | 11.65 (-4.12%) | 3165 (-49.84%) | 404 | 12.76 |
| 2023-09-15 | 12.15 (-0.41%) | 6311 (26.47%) | 628 | 9.95 |
| 2023-09-08 | 12.2 (-3.17%) | 4990 (36.82%) | 486 | 9.74 |
| 2023-09-01 | 12.6 (0.4%) | 3647 (-41.8%) | 376 | 10.31 |
| 2023-08-25 | 12.55 (-1.18%) | 6268 (-40.94%) | 545 | 8.69 |
| 2023-08-18 | 12.7 (-6.27%) | 10613 (-30.26%) | 1511 | 14.24 |
| 2023-08-11 | 13.55 (-0.37%) | 15218 (78.11%) | 3040 | 19.98 |
| 2023-08-04 | 13.6 (-0.37%) | 8544 (-45.73%) | 1739 | 20.35 |
| 2023-07-28 | 13.65 (4.6%) | 15743 (50.39%) | 3068 | 19.49 |
| 2023-07-21 | 13.05 (-1.14%) | 10468 (-24.36%) | 1330 | 12.71 |
| 2023-07-14 | 13.2 (-4.35%) | 13839 (3.64%) | 1922 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.8 (4.94%) | 13352 (83.77%) | 2051 | 15.36 |
| 2023-06-30 | 13.15 (-1.87%) | 7266 (37.87%) | 803 | 11.05 |
| 2023-06-21 | 13.4 (-1.11%) | 5270 (-72.21%) | 481 | 9.13 |
| 2023-06-16 | 13.55 (6.27%) | 18968 (-15.23%) | 2806 | 14.79 |
| 2023-06-09 | 12.75 (0.0%) | 22377 (42.34%) | 3006 | 13.43 |
| 2023-06-02 | 12.75 (2.41%) | 15721 (85.42%) | 2288 | 14.55 |
| 2023-05-26 | 12.45 (3.32%) | 8478 (2.58%) | 987 | 11.64 |
| 2023-05-19 | 12.05 (4.78%) | 8265 (-14.41%) | 945 | 11.43 |
| 2023-05-12 | 11.5 (-5.74%) | 9657 (44.85%) | 1505 | 15.58 |
| 2023-05-05 | 12.2 (4.27%) | 6667 (-33.58%) | 734 | 11.01 |
| 2023-04-28 | 11.7 (-1.68%) | 10038 (-69.06%) | 1671 | 16.65 |
| 2023-04-21 | 11.9 (-0.42%) | 32444 (122.23%) | 6897 | 21.26 |
| 2023-04-14 | 11.95 (12.21%) | 14599 (342.27%) | 1511 | 10.35 |
| 2023-04-07 | 10.65 (0.47%) | 3301 (-31.05%) | 37 | 1.12 |
| 2023-03-31 | 10.6 (1.44%) | 4787 (-6.82%) | 322 | 6.73 |
| 2023-03-24 | 10.45 (1.46%) | 5138 (-28.57%) | 437 | 8.51 |
| 2023-03-17 | 10.3 (-3.74%) | 7193 (-35.36%) | 536 | 7.45 |
| 2023-03-10 | 10.7 (1.42%) | 11128 (376.06%) | 910 | 8.18 |
| 2023-03-03 | 10.55 (-1.86%) | 2337 (-75.62%) | 101 | 4.32 |
| 2023-02-24 | 10.75 (0.94%) | 9587 (229.68%) | 781 | 8.15 |
| 2023-02-17 | 10.65 (0.95%) | 2908 (-4.47%) | 151 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.55 (-1.4%) | 3044 (-47.29%) | 112 | 3.68 |
| 2023-02-03 | 10.7 (6.47%) | 5774 (564.37%) | 701 | 12.14 |
| 2023-01-17 | 10.05 (0.0%) | 869 (-59.35%) | 32 | 3.68 |
| 2023-01-13 | 10.05 (0.0%) | 2138 (72.67%) | 153 | 7.16 |
| 2023-01-06 | 10.05 (0.0%) | 1238 (-64.88%) | 109 | 8.8 |
| 2022-12-30 | 10.05 (-0.99%) | 3526 (-19.31%) | 418 | 11.85 |
| 2022-12-23 | 10.15 (0.0%) | 4370 (43.38%) | 314 | 7.19 |
| 2022-12-16 | 10.15 (-1.46%) | 3047 (-17.07%) | 161 | 5.28 |
| 2022-12-09 | 10.3 (-3.74%) | 3675 (-2.61%) | 376 | 10.23 |
| 2022-12-02 | 10.7 (4.39%) | 3774 (47.46%) | 523 | 13.86 |
| 2022-11-25 | 10.25 (-1.44%) | 2559 (-39.75%) | 292 | 11.41 |
| 2022-11-18 | 10.4 (-2.35%) | 4248 (-37.95%) | 600 | 14.12 |
| 2022-11-11 | 10.65 (3.9%) | 6846 (227.26%) | 992 | 14.49 |
| 2022-11-04 | 10.25 (0.49%) | 2092 (-51.67%) | 276 | 13.19 |
| 2022-10-28 | 10.2 (0.99%) | 4328 (-10.61%) | 910 | 21.03 |
| 2022-10-21 | 10.1 (-2.42%) | 4841 (-11.12%) | 1211 | 25.02 |
| 2022-10-14 | 10.35 (2.99%) | 5447 (71.77%) | 575 | 10.56 |
| 2022-10-07 | 10.05 (-0.99%) | 3171 (-51.81%) | 516 | 16.27 |
| 2022-09-30 | 10.15 (-5.14%) | 6581 (-34.53%) | 713 | 10.83 |
| 2022-09-23 | 10.7 (-9.32%) | 10053 (-41.25%) | 1101 | 10.95 |
| 2022-09-16 | 11.8 (-24.6%) | 17111 (180.1%) | 857 | 5.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.65 (-1.57%) | 6109 (-28.4%) | 623 | 10.2 |
| 2022-09-02 | 15.9 (-1.24%) | 8531 (24.44%) | 543 | 6.37 |
| 2022-08-26 | 16.1 (3.21%) | 6856 (-15.66%) | 418 | 6.1 |
| 2022-08-19 | 15.6 (3.31%) | 8129 (-2.6%) | 588 | 7.23 |
| 2022-08-12 | 15.1 (0.67%) | 8346 (44.14%) | 410 | 4.91 |
| 2022-08-05 | 15.0 (0.33%) | 5790 (51.16%) | 514 | 8.88 |
| 2022-07-29 | 14.95 (0.0%) | 3830 (-24.43%) | 219 | 5.72 |
| 2022-07-22 | 14.95 (6.03%) | 5068 (-49.12%) | 435 | 8.58 |
| 2022-07-15 | 14.1 (-6.0%) | 9962 (47.94%) | 1349 | 13.54 |
| 2022-07-08 | 15.0 (-1.64%) | 6733 (19.77%) | 1191 | 17.69 |
| 2022-07-01 | 15.25 (-4.09%) | 5622 (-15.6%) | 427 | 7.6 |
| 2022-06-24 | 15.9 (-3.64%) | 6661 (18.35%) | 777 | 11.66 |
| 2022-06-17 | 16.5 (-5.44%) | 5628 (-5.24%) | 650 | 11.55 |
| 2022-06-10 | 17.45 (0.87%) | 5939 (58.77%) | 723 | 12.17 |
| 2022-06-02 | 17.3 (5.81%) | 3741 (-8.46%) | 360 | 9.62 |
| 2022-05-27 | 16.35 (0.93%) | 4086 (-44.35%) | 525 | 12.85 |
| 2022-05-20 | 16.2 (1.57%) | 7343 (-55.83%) | 1027 | 13.99 |
| 2022-05-13 | 15.95 (-12.84%) | 16625 (136.25%) | 1584 | 9.53 |
| 2022-05-06 | 18.3 (-3.17%) | 7037 (-36.98%) | 568 | 8.07 |
| 2022-04-29 | 18.9 (-5.74%) | 11167 (-67.37%) | 701 | 6.28 |
| 2022-04-22 | 20.05 (-1.72%) | 34226 (91.1%) | 6222 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.4 (-0.73%) | 17910 (208.24%) | 2326 | 12.99 |
| 2022-04-08 | 20.55 (0.24%) | 5810 (-39.04%) | 572 | 9.85 |
| 2022-04-01 | 20.5 (-0.49%) | 9531 (-34.72%) | 1068 | 11.21 |
| 2022-03-25 | 20.6 (2.23%) | 14601 (-17.47%) | 2179 | 14.92 |
| 2022-03-18 | 20.15 (0.0%) | 17691 (-27.65%) | 3193 | 18.05 |
| 2022-03-11 | 20.15 (-5.18%) | 24452 (49.23%) | 5287 | 21.62 |
| 2022-03-04 | 21.25 (7.32%) | 16385 (-17.56%) | 2909 | 17.75 |
| 2022-02-25 | 19.8 (-1.74%) | 19876 (79.77%) | 2950 | 14.84 |
| 2022-02-18 | 20.15 (-3.82%) | 11056 (-47.5%) | 1451 | 13.12 |
| 2022-02-11 | 20.95 (8.55%) | 21061 (87.1%) | 3369 | 16.0 |
| 2022-01-26 | 19.3 (-1.78%) | 11256 (-64.64%) | 2226 | 19.78 |
| 2022-01-21 | 19.65 (-9.03%) | 31836 (4.77%) | 5876 | 18.46 |
| 2022-01-14 | 21.6 (-4.21%) | 30386 (-10.09%) | 6345 | 20.88 |
| 2022-01-07 | 22.55 (-1.53%) | 33797 (4.43%) | 7648 | 22.63 |
