5483 中美晶
- EPS 年複合成長率: 45.22% (110-106)
- 營業利益年複合成長率: 23.38% (110-106)
- 本益比: 14.37
- 本益成長比: 0.615
- 總報酬本益比: 1.627
- 近四季EPS總合: 11.38 (2.16,2.39,3.12,3.61)
- 融資餘額佔股本比例:2.15%
- 融資使用率: 8.6%
- 近期收盤價: 163.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中美晶 | -29.0% | 33.0% | 72.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.63 | 34.39 | 29.41 | 26.92 | 19.21 | 10.87 | 15.11 | 12.57 | 10.98 |
營業利益率 | 26.26 | 24.32 | 20.63 | 19.03 | 10.65 | 0.13 | 7.91 | 5.20 | 2.83 |
折舊負擔比率 | 9.13 | 9.43 | 7.68 | 8.13 | 9.92 | 8.68 | 7.64 | 7.84 | 15.69 |
稅前淨利率 | 24.99 | 26.45 | 21.25 | 19.24 | 8.63 | -2.71 | 6.93 | 6.92 | 0.58 |
股東權益報酬率 | 24.78 | 25.87 | 18.43 | 18.84 | 9.91 | -4.62 | 4.21 | 6.16 | 0.20 |
資產報酬率 | 9.29 | 11.67 | 8.45 | 9.11 | 4.57 | -1.77 | 2.57 | 3.50 | 0.41 |
本業收入比 | 105.08 | 91.96 | 97.06 | 98.95 | 123.39 | -4.91 | 114.13 | 75.17 | 491.41 |
業外獲益比 | -5.08 | 8.04 | 2.94 | 1.06 | -23.39 | 104.91 | -14.08 | 24.83 | -391.41 |
無形資產佔淨值比 | 1.81 | 2.54 | 2.95 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.76 | 37.99 | 36.54 | 34.04 | 33.67 | 34.39 | 34.91 | 35.21 | 33.05 | 35.06 | 34.44 | 11.29 | 37.11 | 22.15 | 30.14 | 28.08 | 27.48 |
營業利益率 | 33.06 | 27.55 | 27.53 | 25.10 | 24.68 | 20.45 | 25.86 | 26.85 | 24.26 | 24.58 | 25.34 | 3.74 | 28.93 | 14.44 | 22.43 | 19.69 | 19.71 |
稅前淨利率 | 3.75 | 21.88 | 23.58 | 32.04 | 22.50 | 26.61 | 26.14 | 27.94 | 25.12 | 23.49 | 26.65 | 4.71 | 30.08 | 14.63 | 22.14 | 22.47 | 17.79 |
本業收入比 | 882.65 | 125.94 | 116.75 | 78.35 | 109.63 | 76.88 | 98.91 | 96.12 | 96.56 | 104.66 | 95.09 | 79.24 | 96.16 | 98.65 | 101.33 | 87.63 | 110.82 |
業外獲益比 | -782.65 | -25.94 | -16.75 | 21.65 | -9.63 | 23.12 | 1.09 | 3.90 | 3.44 | -4.66 | 4.91 | 20.76 | 3.84 | 1.35 | -1.33 | 12.37 | -10.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 30982 | 14581 | 18831 | 36089 | 16115 | 2496 | 1160 | 2957 | 2458 |
自由現金流量(百萬) | 11770 | -2985 | 5659 | 28659 | 13069 | -18943 | -3280 | 1509 | 1727 |
稅後淨利(百萬) | 6811 | 6326 | 2248 | 1951 | 1036 | -1589 | 535 | 1128 | 295 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8539 | 12625 | 7654 | 6895 | 3808 | 5292 | 3263 | 3188 | 2839 | 4651 | 3281 | 4374 | 6526 | 5907 | 13429 | 6206 | 10548 |
自由現金流量(百萬) | 6750 | 10492 | 6695 | 6010 | -11427 | -930 | 538 | 1797 | -4390 | -3994 | 1175 | 2962 | 5518 | 3902 | 11918 | 3428 | 9412 |
稅後淨利(百萬) | 1265 | 1403 | 1828 | 2119 | 1461 | 1754 | 1672 | 1516 | 1384 | 1085 | 1607 | -2282 | 1839 | -577 | 827 | 988 | 713 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 68841 | 61397 | 65510 | 69239 | 59371 | 31599 | 28269 | 27821 | 22215 |
營業利益(百萬) | 18080 | 14932 | 13515 | 13178 | 6325 | 42 | 2237 | 1447 | 629 |
稅後淨利(百萬) | 6811 | 6326 | 2248 | 1951 | 1036 | -1589 | 535 | 1128 | 295 |
EPS(完全稀釋) | 11.56 | 10.71 | 3.83 | 3.34 | 1.79 | -2.77 | 0.92 | 2.06 | 0.57 |
營收成長率(%) | 12.12 | -6.28 | -5.39 | 16.62 | 87.89 | 11.78 | 1.61 | 25.24 | N/A |
營業利益成長率(%) | 21.08 | 10.48 | 2.56 | 108.35 | 14959.52 | -98.12 | 54.60 | 130.05 | N/A |
稅後淨利成長率(%) | 7.67 | 181.41 | 15.22 | 88.32 | 165.20 | N/A | -52.57 | 282.37 | N/A |
EPS成長率(%) | 7.94 | 179.63 | 14.67 | 86.59 | N/A | N/A | -55.34 | 261.40 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18769 | 18084 | 17522 | 17183 | 16052 | 15703 | 15379 | 15038 | 15278 | 15243 | 16107 | 16656 | 17505 | 17765 | 17275 | 17308 | 16891 |
營業利益(百萬) | 6205 | 4982 | 4823 | 4314 | 3961 | 3212 | 3977 | 4038 | 3706 | 3747 | 4082 | 622 | 5064 | 2565 | 3875 | 3408 | 3330 |
稅後淨利(百萬) | 1265 | 1403 | 1828 | 2119 | 1461 | 1754 | 1672 | 1516 | 1384 | 1085 | 1607 | -2282 | 1839 | -577 | 827 | 988 | 713 |
EPS(完全稀釋) | 2.16 | 2.39 | 3.12 | 3.61 | 2.49 | 3.00 | 2.86 | 2.59 | 2.37 | 1.86 | 2.76 | -3.92 | 3.15 | -0.99 | 1.42 | 1.70 | 1.23 |
去年同期營收成長率(%) | 16.93 | 15.16 | 13.93 | 14.26 | 5.07 | 3.02 | -4.52 | -9.71 | -12.72 | -14.20 | -6.76 | -3.77 | 3.64 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 56.65 | 55.11 | 21.27 | 6.84 | 6.88 | -14.28 | -2.57 | 549.20 | -26.82 | 46.08 | 5.34 | -81.75 | 52.07 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -13.42 | -20.01 | 9.33 | 39.78 | 5.56 | 61.66 | 4.04 | 166.43 | -24.74 | 288.04 | 94.32 | -330.97 | 157.92 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -13.25 | -20.33 | 9.09 | 39.38 | 5.06 | 61.29 | 3.62 | 166.07 | -24.76 | 287.88 | 94.37 | -330.59 | 156.10 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 3.79 | 3.21 | 1.97 | 7.05 | 2.22 | 2.11 | 2.27 | -1.57 | 0.23 | -5.36 | -3.30 | -4.85 | -1.46 | 2.84 | -0.19 | 2.47 | 0.00 |
較上季營業利益成長率(%) | 24.55 | 3.30 | 11.80 | 8.91 | 23.32 | -19.24 | -1.51 | 8.96 | -1.09 | -8.21 | 556.27 | -87.72 | 97.43 | -33.81 | 13.70 | 2.34 | 0.00 |
較上季稅後淨利成長率(%) | -9.84 | -23.25 | -13.73 | 45.04 | -16.70 | 4.90 | 10.29 | 9.54 | 27.56 | -32.48 | 170.42 | -224.09 | 418.72 | -169.77 | -16.30 | 38.57 | 0.00 |
較上季EPS成長率(%) | -9.62 | -23.40 | -13.57 | 44.98 | -17.00 | 4.90 | 10.42 | 9.28 | 27.42 | -32.61 | 170.41 | -224.44 | 418.18 | -169.72 | -16.47 | 38.21 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.76 | 9.7 | 15.06 | 2019/12 | 5.71 | -12.85 | -5.38 |
2022/3 | 8.97 | 8.14 | 16.92 | 2019/11 | 1.41 | -13.83 | -4.66 |
2022/1~2 | 3.21 | 22.43 | 22.43 | 2019/10 | -13.37 | -15.94 | -3.73 |
2021/12 | -3.67 | 9.03 | 12.12 | 2019/9 | 6.62 | 2.57 | -2.34 |
2021/11 | 5.36 | 20.82 | 12.42 | 2019/8 | 5.69 | -8.66 | -2.93 |
2021/10 | -5.71 | 16.07 | 11.57 | 2019/7 | -12.05 | -13.71 | -2.1 |
2021/9 | 7.34 | 13.19 | 11.07 | 2019/6 | 3.88 | 0.3 | -0.11 |
2021/8 | 6.88 | 17.19 | 10.78 | 2019/5 | 3.15 | -5.51 | -0.19 |
2021/7 | -12.51 | 11.43 | 9.88 | 2019/4 | -14.69 | -6.06 | 1.17 |
2021/6 | 15.44 | 12.95 | 9.63 | 2019/3 | 16.85 | 6.79 | 3.63 |
2021/5 | -3.0 | 15.18 | 8.89 | 2019/1~2 | -7.61 | 1.93 | 1.93 |
2021/4 | -10.06 | 14.86 | 7.42 | 2018/12 | 4.52 | 15.33 | 16.84 |
2021/3 | 24.7 | 9.07 | 5.06 | 2018/11 | -1.06 | 9.23 | 16.99 |
2021/1~2 | 0.99 | 2.71 | 2.7 | 2018/10 | 5.71 | 10.82 | 17.84 |
2020/12 | 6.73 | 3.6 | -6.27 | 2018/9 | -5.05 | -1.85 | 18.7 |
2020/11 | 1.22 | 2.61 | -7.14 | 2018/8 | -0.14 | 12.99 | 21.79 |
2020/10 | -8.05 | 2.8 | -8.03 | 2018/7 | 2.24 | 18.97 | 23.19 |
2020/9 | 11.13 | -3.14 | -9.09 | 2018/6 | -2.14 | 10.94 | 23.94 |
2020/8 | 1.63 | -7.07 | -9.85 | 2018/5 | 2.54 | 29.34 | 26.94 |
2020/7 | -11.32 | -3.35 | -10.23 | 2018/4 | -3.0 | 32.39 | 26.33 |
2020/6 | 17.71 | -4.15 | -11.25 | 2018/3 | 14.74 | 14.49 | 24.41 |
2020/5 | -3.27 | -15.41 | -12.69 | 2018/1~2 | -12.45 | 30.46 | 30.45 |
2020/4 | -14.6 | -9.79 | -12.03 | 2017/12 | -1.0 | 11.6 | 87.52 |
2020/3 | 17.0 | -9.89 | -12.72 | 2017/11 | 0.37 | 92.74 | 100.85 |
2020/1~2 | 1.73 | -14.31 | -14.3 | 2017/10 | -6.37 | 131.12 | 101.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
703.0 | 3613.0 | -80.54 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3956.0 | 4178.0 | -5.313 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4131.0 | 4021.0 | 2.7356 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.16 | 2.39 | -0.096 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.53 | 7.26 | 7.13 | 7.40 | 6.83 | 4.28 | 5.04 | 6.13 | 5.91 |
存貨周轉率 | 5.35 | 5.26 | 6.05 | 5.64 | 4.86 | 3.64 | 4.63 | 5.39 | 4.99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.82 | 1.82 | 1.76 | 1.74 | 1.76 | 1.83 | 1.76 | 1.68 | 1.73 | 1.65 | 1.64 | 1.67 | 1.74 | 1.79 | 1.73 | 1.81 | 1.88 |
存貨周轉率 | 1.27 | 1.34 | 1.39 | 1.44 | 1.36 | 1.28 | 1.26 | 1.31 | 1.40 | 1.29 | 1.29 | 1.82 | 1.41 | 1.71 | 1.38 | 1.35 | 1.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.69 | 0.55 | 0.56 | 0.54 | 0.51 | 0.67 | 0.38 | 0.47 | 0.48 |
金融負債(百萬) | 9168 | 11898 | 11682 | 11404 | 19445 | 34168 | 5222 | 7295 | 6949 |
營收淨額(百萬) | 68841 | 61397 | 65510 | 69239 | 59371 | 31599 | 28269 | 27821 | 22215 |
利息保障倍數 | 52.77 | 154.28 | 93.58 | 63.82 | 11.12 | -3.96 | 26.50 | 15.33 | 1.87 |
長期銀行借款占稅後淨利比 | 0.15 | 0.17 | 0.00 | 1.05 | 4.86 | 4.76 | 4.76 | 3.38 | 14.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 68841 | 61397 | 65510 | 69239 | 59371 | 31599 | 28269 | 27821 | 22215 |
推銷費用(百萬) | 1635 | 1432 | 1397 | 1417 | 1380 | 632 | 517 | 467 | 322 |
管理費用(百萬) | 2647 | 3020 | 2513 | 2095 | 2026 | 1785 | 727 | 760 | 792 |
研發費(百萬) | 2165 | 1742 | 1845 | 1850 | 1672 | 976 | 790 | 823 | 696 |
推銷費用率(%) | 2.38 | 2.33 | 2.13 | 2.05 | 2.32 | 2.00 | 1.83 | 1.68 | 1.45 |
管理費用率(%) | 3.85 | 4.92 | 3.84 | 3.03 | 3.41 | 5.65 | 2.57 | 2.73 | 3.57 |
研發費用率(%) | 3.14 | 2.84 | 2.82 | 2.67 | 2.82 | 3.09 | 2.79 | 2.96 | 3.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18769 | 18084 | 17522 | 17183 | 16052 | 15703 | 15379 | 15038 | 15278 | 15243 | 16107 | 16656 | 17505 | 17765 | 17275 | 17308 | 16891 |
推銷費用(百萬) | 446 | 455 | 386 | 403 | 391 | 369 | 362 | 380 | 321 | 343 | 354 | 337 | 361 | 294 | 356 | 377 | 389 |
管理費用(百萬) | 300 | 853 | 627 | 628 | 539 | 1325 | 580 | 499 | 617 | 788 | 620 | 476 | 629 | 498 | 507 | 599 | 491 |
研發費(百萬) | 511 | 582 | 567 | 497 | 520 | 496 | 454 | 383 | 409 | 465 | 486 | 444 | 450 | 472 | 466 | 457 | 455 |
推銷費用率(%) | 2.38 | 2.52 | 2.20 | 2.35 | 2.44 | 2.35 | 2.35 | 2.53 | 2.10 | 2.25 | 2.20 | 2.02 | 2.06 | 1.65 | 2.06 | 2.18 | 2.30 |
管理費用率(%) | 1.60 | 4.72 | 3.58 | 3.65 | 3.36 | 8.44 | 3.77 | 3.32 | 4.04 | 5.17 | 3.85 | 2.86 | 3.59 | 2.80 | 2.93 | 3.46 | 2.91 |
研發費用率(%) | 2.72 | 3.22 | 3.24 | 2.89 | 3.24 | 3.16 | 2.95 | 2.55 | 2.68 | 3.05 | 3.02 | 2.67 | 2.57 | 2.66 | 2.70 | 2.64 | 2.69 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5483-中美晶 | O | O | X | X | O | O | O | X | O | X |
21年 | 58.62億 | 54.08% | 67.76% | 7.09% | 1216.51% | 35713百萬 | 16.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 163.5 | 8.60% |
2022-05-16 | 158.5 | 8.87% |
2022-05-13 | 160.5 | 8.86% |
2022-05-12 | 152.0 | 9.17% |
2022-05-11 | 155.0 | 9.12% |
2022-05-10 | 155.0 | 9.01% |
2022-05-09 | 151.0 | 9.21% |
2022-05-06 | 156.0 | 9.03% |
2022-05-05 | 157.5 | 9.02% |
2022-05-04 | 153.0 | 9.08% |
2022-05-03 | 149.5 | 8.79% |
2022-04-29 | 149.0 | 8.86% |
2022-04-28 | 146.5 | 8.83% |
2022-04-27 | 145.0 | 8.82% |
2022-04-26 | 146.0 | 9.32% |
2022-04-25 | 148.0 | 9.28% |
2022-04-22 | 152.5 | 9.73% |
2022-04-21 | 157.5 | 9.51% |
2022-04-20 | 156.0 | 9.55% |
2022-04-19 | 156.5 | 9.39% |
2022-04-18 | 156.5 | 9.33% |
2022-04-15 | 156.0 | 9.36% |
2022-04-14 | 161.5 | 9.23% |
2022-04-13 | 162.5 | 9.07% |
2022-04-12 | 159.5 | 9.09% |
2022-04-11 | 165.5 | 8.94% |
2022-04-08 | 172.0 | 8.84% |
2022-04-07 | 171.5 | 8.72% |
2022-04-06 | 171.5 | 8.88% |
2022-04-01 | 176.5 | 8.85% |
2022-03-31 | 177.0 | 8.77% |
2022-03-30 | 178.5 | 8.69% |
2022-03-29 | 176.5 | 8.87% |
2022-03-28 | 176.5 | 8.85% |
2022-03-25 | 179.5 | 8.90% |
2022-03-24 | 183.0 | 8.92% |
2022-03-23 | 182.0 | 9.07% |
2022-03-22 | 180.0 | 8.90% |
2022-03-21 | 178.5 | 9.30% |
2022-03-18 | 177.5 | 9.09% |
2022-03-17 | 180.0 | 9.13% |
2022-03-16 | 170.5 | 8.13% |
2022-03-15 | 166.0 | 8.07% |
2022-03-14 | 173.0 | 8.12% |
2022-03-11 | 171.5 | 7.88% |
2022-03-10 | 174.5 | 8.17% |
2022-03-09 | 172.5 | 7.92% |
2022-03-08 | 169.0 | 7.88% |
2022-03-07 | 173.0 | 7.90% |
2022-03-04 | 183.0 | 8.51% |
2022-03-03 | 183.5 | 8.60% |
2022-03-02 | 185.0 | 8.35% |
2022-03-01 | 187.0 | 8.24% |
2022-02-25 | 182.0 | 8.27% |
2022-02-24 | 183.0 | 8.20% |
2022-02-23 | 192.0 | 8.31% |
2022-02-22 | 188.5 | 8.30% |
2022-02-21 | 194.5 | 8.21% |
2022-02-18 | 195.0 | 8.21% |
2022-02-17 | 193.5 | 8.09% |
2022-02-16 | 192.5 | 8.09% |
2022-02-15 | 192.5 | 7.99% |
2022-02-14 | 194.0 | 8.01% |
2022-02-11 | 201.5 | 7.84% |
2022-02-10 | 204.0 | 7.51% |
2022-02-09 | 198.5 | 7.38% |
2022-02-08 | 200.0 | 7.58% |
2022-02-07 | 199.0 | 7.51% |
2022-01-26 | 209.5 | 7.42% |
2022-01-25 | 212.5 | 7.35% |
2022-01-24 | 216.0 | 7.45% |
2022-01-21 | 205.5 | 7.47% |
2022-01-20 | 212.5 | 7.56% |
2022-01-19 | 214.5 | 7.49% |
2022-01-18 | 217.0 | 7.39% |
2022-01-17 | 223.5 | 7.32% |
2022-01-14 | 222.5 | 7.51% |
2022-01-13 | 229.0 | 7.79% |
2022-01-12 | 231.0 | 7.75% |
2022-01-11 | 225.5 | 7.69% |
2022-01-10 | 233.5 | 7.98% |
2022-01-07 | 235.0 | 7.98% |
2022-01-06 | 242.5 | 9.02% |
2022-01-05 | 247.0 | 9.08% |
2022-01-04 | 245.0 | 9.01% |
2022-01-03 | 231.5 | 8.80% |
2021-12-30 | 236.0 | 8.84% |
2021-12-29 | 236.5 | 9.05% |
2021-12-28 | 235.0 | 9.29% |
2021-12-27 | 234.5 | 9.41% |
2021-12-24 | 228.5 | 9.31% |
2021-12-23 | 229.0 | 9.27% |
2021-12-22 | 218.0 | 9.53% |
2021-12-21 | 218.0 | 9.41% |
2021-12-20 | 219.0 | 9.42% |
2021-12-17 | 225.0 | 9.23% |
2021-12-16 | 228.5 | 9.14% |
2021-12-15 | 219.0 | 9.18% |
2021-12-14 | 217.0 | 9.09% |
2021-12-13 | 223.0 | 9.62% |
2021-12-10 | 226.0 | 10.04% |
2021-12-09 | 220.5 | 9.33% |
2021-12-08 | 219.0 | 9.21% |
2021-12-07 | 209.5 | 9.55% |
2021-12-06 | 212.0 | 9.81% |
2021-12-03 | 211.5 | 9.88% |
2021-12-02 | 205.0 | 9.68% |
2021-12-01 | 206.5 | 9.87% |
2021-11-30 | 207.0 | 10.03% |
2021-11-29 | 205.0 | 10.39% |
2021-11-26 | 200.5 | 10.05% |
2021-11-25 | 212.5 | 10.64% |
2021-11-24 | 215.0 | 11.07% |
2021-11-23 | 207.0 | 10.15% |
2021-11-22 | 205.5 | 8.96% |
2021-11-19 | 195.0 | 8.21% |
2021-11-18 | 196.0 | 8.48% |
2021-11-17 | 198.0 | 8.48% |
2021-11-16 | 194.5 | 8.17% |
2021-11-15 | 193.5 | 7.89% |
2021-11-12 | 193.0 | 7.84% |
2021-11-11 | 193.0 | 7.74% |
2021-11-10 | 194.0 | 7.82% |
2021-11-09 | 194.5 | 7.73% |
2021-11-08 | 191.5 | 7.79% |
2021-11-05 | 193.0 | 7.96% |
2021-11-04 | 190.5 | 7.79% |
2021-11-03 | 192.0 | 7.82% |
2021-11-02 | 191.5 | 7.75% |
2021-11-01 | 197.0 | 7.69% |
2021-10-29 | 189.5 | 7.55% |
2021-10-28 | 183.0 | 7.29% |
2021-10-27 | 182.5 | 7.30% |
2021-10-26 | 182.0 | 7.33% |
2021-10-25 | 180.5 | 7.45% |
2021-10-22 | 179.0 | 7.44% |
2021-10-21 | 180.5 | 7.34% |
2021-10-20 | 183.0 | 7.19% |
2021-10-19 | 183.0 | 7.16% |
2021-10-18 | 179.0 | 7.24% |
2021-10-15 | 184.0 | 7.08% |
2021-10-14 | 176.0 | 7.22% |
2021-10-13 | 175.0 | 7.24% |
2021-10-12 | 178.0 | 7.14% |
2021-10-08 | 181.0 | 7.18% |
2021-10-07 | 181.5 | 7.10% |
2021-10-06 | 175.0 | 7.12% |
2021-10-05 | 176.0 | 7.40% |
2021-10-04 | 172.0 | 7.37% |
2021-10-01 | 175.5 | 7.48% |
2021-09-30 | 181.5 | 7.56% |
2021-09-29 | 174.5 | 7.67% |
2021-09-28 | 184.0 | 7.36% |
2021-09-27 | 187.0 | 7.18% |
2021-09-24 | 191.0 | 7.22% |
2021-09-23 | 187.5 | 7.12% |
2021-09-22 | 186.0 | 7.12% |
2021-09-17 | 190.5 | 7.20% |
2021-09-16 | 189.0 | 7.20% |
2021-09-15 | 189.0 | 7.25% |
2021-09-14 | 192.0 | 7.17% |
2021-09-13 | 192.0 | 7.07% |
2021-09-10 | 193.5 | 7.12% |
2021-09-09 | 189.5 | 7.18% |
2021-09-08 | 185.0 | 7.35% |
2021-09-07 | 189.0 | 7.60% |
2021-09-06 | 195.5 | 7.80% |
2021-09-03 | 194.0 | 7.85% |
2021-09-02 | 189.5 | 7.85% |
2021-09-01 | 194.0 | 7.87% |
2021-08-31 | 193.0 | 8.05% |
2021-08-30 | 193.5 | 8.08% |
2021-08-27 | 190.0 | 7.88% |
2021-08-26 | 187.5 | 7.76% |
2021-08-25 | 191.0 | 8.05% |
2021-08-24 | 174.0 | 7.96% |
2021-08-23 | 174.0 | 8.14% |
2021-08-20 | 164.0 | 8.28% |
2021-08-19 | 163.5 | 8.29% |
2021-08-18 | 173.5 | 8.16% |
2021-08-17 | 166.0 | 8.72% |
2021-08-16 | 172.5 | 9.44% |
2021-08-13 | 172.5 | 9.31% |
2021-08-12 | 179.0 | 9.31% |
2021-08-11 | 180.0 | 9.31% |
2021-08-10 | 182.0 | 9.32% |
2021-08-09 | 187.0 | 9.46% |
2021-08-06 | 193.0 | 9.54% |
2021-08-05 | 204.0 | 9.54% |
2021-08-04 | 199.0 | 9.34% |
2021-08-03 | 199.5 | 9.28% |
2021-08-02 | 192.5 | 9.37% |
2021-07-30 | 189.0 | 9.41% |
2021-07-29 | 195.5 | 9.41% |
2021-07-28 | 189.0 | 9.28% |
2021-07-27 | 196.5 | 8.92% |
2021-07-26 | 209.0 | 9.33% |
2021-07-23 | 210.0 | 9.25% |
2021-07-22 | 212.0 | 9.07% |
2021-07-21 | 213.0 | 8.51% |
2021-07-20 | 209.0 | 9.12% |
2021-07-19 | 216.0 | 10.35% |
2021-07-16 | 217.0 | 10.49% |
2021-07-15 | 213.5 | 10.89% |
2021-07-14 | 210.5 | 10.50% |
2021-07-13 | 215.5 | 11.90% |
2021-07-12 | 200.5 | 8.97% |
2021-07-09 | 196.0 | 8.27% |
2021-07-08 | 196.0 | 8.41% |
2021-07-07 | 197.0 | 8.44% |
2021-07-06 | 192.5 | 8.50% |
2021-07-05 | 194.5 | 8.61% |
2021-07-02 | 189.5 | 8.45% |
2021-07-01 | 187.0 | 8.53% |
2021-06-30 | 193.0 | 9.45% |
2021-06-29 | 192.0 | 9.28% |
2021-06-28 | 191.5 | 9.17% |
2021-06-25 | 191.0 | 9.56% |
2021-06-24 | 194.5 | 9.36% |
2021-06-23 | 191.5 | 9.71% |
2021-06-22 | 177.5 | 8.36% |
2021-06-21 | 178.0 | 8.38% |
2021-06-18 | 183.0 | 8.23% |
2021-06-17 | 185.0 | 7.90% |
2021-06-16 | 180.0 | 8.06% |
2021-06-15 | 182.5 | 8.24% |
2021-06-11 | 182.0 | 8.28% |
2021-06-10 | 183.0 | 8.65% |
2021-06-09 | 181.0 | 8.52% |
2021-06-08 | 174.0 | 8.42% |
2021-06-07 | 172.0 | 8.47% |
2021-06-04 | 172.5 | 8.28% |
2021-06-03 | 173.0 | 8.26% |
2021-06-02 | 165.0 | 8.60% |
2021-06-01 | 168.0 | 8.71% |
2021-05-31 | 168.5 | 8.71% |
2021-05-28 | 165.0 | 8.61% |
2021-05-27 | 163.5 | 8.57% |
2021-05-26 | 162.0 | 8.56% |
2021-05-25 | 164.0 | 8.63% |
中美晶(5483.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中美晶(5483.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5483)中美晶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中美晶(5483)個股即時資訊- 成交價: 152.00, 漲跌: -3.00.
5483中美晶股價及個股總覽,152.00漲跌幅-1.94%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
中美晶(5483)個股即時資訊- 成交價: 155.00, 漲跌: --
中美晶(5483)上櫃半導體,股價152漲跌幅-1.94%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
中美晶(5483) 上櫃股票, 股價155.0, 漲跌--, 提供股價走勢, 以及中美晶(5483)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中美晶的 ...
5483中美晶現金股利殖利率5.16%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.