| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 235.5 (-9.07%) | 31583 (-22.99%) | 16672 | 52.79 | 4.93% | 38.08% | 107.61% |
| 2026-07-16 | 259.0 (-6.83%) | 41012 (-44.04%) | 23484 | 57.26 | 6.4% | 39.57% | 109.46% |
| 2026-07-15 | 278.0 (9.88%) | 73283 (-12.08%) | 45442 | 62.01 | 11.43% | 37.76% | 110.13% |
| 2026-07-14 | 253.0 (9.29%) | 83352 (458.06%) | 54068 | 64.87 | 13.0% | 30.67% | 102.99% |
| 2026-07-13 | 231.5 (9.98%) | 14936 (-63.71%) | 3334 | 22.32 | 2.33% | 25.68% | 93.13% |
| 2026-07-09 | 210.5 (1.2%) | 41155 (39.97%) | 26684 | 64.84 | 6.42% | 28.34% | 91.86% |
| 2026-07-08 | 208.0 (4.79%) | 29403 (5.64%) | 16595 | 56.44 | 4.59% | 35.1% | 87.15% |
| 2026-07-07 | 198.5 (-5.25%) | 27832 (-45.77%) | 13418 | 48.21 | 4.34% | 38.39% | 84.44% |
| 2026-07-06 | 209.5 (-0.48%) | 51326 (60.4%) | 34267 | 66.76 | 8.0% | 37.99% | 82.21% |
| 2026-07-03 | 210.5 (4.73%) | 31999 (-62.12%) | 17154 | 53.61 | 4.99% | 30.98% | 76.5% |
| 2026-07-02 | 201.0 (1.52%) | 84482 (67.33%) | 52240 | 61.84 | 13.18% | 27.88% | 73.31% |
| 2026-07-01 | 198.0 (10.0%) | 50488 (99.56%) | 21195 | 41.98 | 7.87% | 17.28% | 62.25% |
| 2026-06-30 | 180.0 (9.76%) | 25300 (295.99%) | 11543 | 45.62 | 3.95% | 11.25% | 57.29% |
| 2026-06-29 | 164.0 (0.0%) | 6389 (-47.34%) | 2513 | 39.33 | 1.0% | 9.2% | 57.31% |
| 2026-06-26 | 164.0 (-6.02%) | 12133 (-26.47%) | 4488 | 36.99 | 1.89% | 11.8% | 60.56% |
| 2026-06-25 | 174.5 (3.25%) | 16501 (39.48%) | 9295 | 56.33 | 2.57% | 13.31% | 63.48% |
| 2026-06-24 | 169.0 (-2.59%) | 11830 (-2.65%) | 4677 | 39.54 | 1.84% | 17.51% | 65.78% |
| 2026-06-23 | 173.5 (-3.88%) | 12152 (-47.32%) | 4459 | 36.69 | 1.9% | 22.73% | 69.21% |
| 2026-06-22 | 180.5 (-0.28%) | 23068 (5.89%) | 10652 | 46.18 | 3.6% | 25.12% | 70.73% |
| 2026-06-18 | 181.0 (-0.82%) | 21784 (-49.86%) | 10871 | 49.9 | 3.4% | 24.66% | 68.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 182.5 (4.29%) | 43443 (-4.03%) | 25413 | 58.5 | 6.78% | 22.33% | 67.24% |
| 2026-06-16 | 175.0 (0.29%) | 45269 (64.56%) | 24784 | 54.75 | 7.06% | 17.27% | 61.75% |
| 2026-06-15 | 174.5 (9.75%) | 27509 (36.64%) | 11249 | 40.89 | 4.29% | 12.08% | 55.79% |
| 2026-06-12 | 159.0 (9.66%) | 20132 (194.33%) | 5641 | 28.02 | 3.14% | 9.89% | 53.0% |
| 2026-06-11 | 145.0 (1.05%) | 6840 (-37.56%) | 3574 | 52.25 | 1.07% | 9.06% | 52.7% |
| 2026-06-10 | 143.5 (-6.51%) | 10955 (-8.89%) | 4481 | 40.9 | 1.71% | 9.79% | 54.17% |
| 2026-06-09 | 153.5 (8.87%) | 12024 (-10.83%) | 5827 | 48.46 | 1.88% | 10.19% | 54.46% |
| 2026-06-08 | 141.0 (-7.54%) | 13485 (-8.64%) | 5093 | 37.77 | 2.1% | 11.23% | 57.44% |
| 2026-06-05 | 152.5 (-4.98%) | 14760 (28.05%) | 5444 | 36.88 | 2.3% | 13.1% | 60.56% |
| 2026-06-04 | 160.5 (-3.89%) | 11527 (-14.99%) | 4315 | 37.43 | 1.8% | 15.04% | 61.68% |
| 2026-06-03 | 167.0 (1.52%) | 13559 (-27.49%) | 6334 | 46.71 | 2.11% | 18.05% | 64.72% |
| 2026-06-02 | 164.5 (-2.37%) | 18699 (-26.51%) | 7890 | 42.19 | 2.92% | 20.81% | 68.11% |
| 2026-06-01 | 168.5 (-2.03%) | 25444 (-6.41%) | 13003 | 51.1 | 3.97% | 23.17% | 70.02% |
| 2026-05-29 | 172.0 (7.17%) | 27186 (-11.85%) | 12055 | 44.34 | 4.24% | 22.61% | 69.36% |
| 2026-05-28 | 160.5 (-0.93%) | 30842 (-1.41%) | 16753 | 54.32 | 4.81% | 20.08% | 67.88% |
| 2026-05-27 | 162.0 (-1.22%) | 31283 (-7.42%) | 15835 | 50.62 | 4.88% | 17.07% | 64.83% |
| 2026-05-26 | 164.0 (6.15%) | 33790 (54.32%) | 17017 | 50.36 | 5.27% | 13.48% | 65.41% |
| 2026-05-25 | 154.5 (4.75%) | 21896 (100.64%) | 10219 | 46.67 | 3.41% | 9.31% | 65.07% |
| 2026-05-22 | 147.5 (3.51%) | 10913 (-5.79%) | 4691 | 42.99 | 1.7% | 7.39% | 64.0% |
| 2026-05-21 | 142.5 (5.56%) | 11584 (40.24%) | 4948 | 42.71 | 1.81% | 8.53% | 65.04% |
| 2026-05-20 | 135.0 (-0.74%) | 8260 (17.81%) | 3229 | 39.09 | 1.29% | 9.26% | 65.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 136.0 (-2.16%) | 7011 (-27.15%) | 2528 | 36.06 | 1.09% | 9.98% | 67.96% |
| 2026-05-18 | 139.0 (-1.07%) | 9624 (-47.23%) | 4386 | 45.57 | 1.5% | 13.74% | 71.27% |
| 2026-05-15 | 140.5 (-7.87%) | 18238 (12.1%) | 6632 | 36.36 | 2.84% | 17.45% | 70.98% |
| 2026-05-14 | 152.5 (2.69%) | 16270 (26.87%) | 7466 | 45.89 | 2.54% | 18.03% | 70.11% |
| 2026-05-13 | 148.5 (-4.19%) | 12824 (-58.82%) | 4126 | 32.17 | 2.0% | 20.34% | 69.21% |
| 2026-05-12 | 155.0 (-5.2%) | 31142 (-6.88%) | 12363 | 39.7 | 4.86% | 23.84% | 68.5% |
| 2026-05-11 | 163.5 (9.73%) | 33444 (52.39%) | 11086 | 33.15 | 5.22% | 23.81% | 65.16% |
| 2026-05-08 | 149.0 (-1.97%) | 21947 (-29.31%) | 11459 | 52.21 | 3.42% | 21.9% | 62.31% |
| 2026-05-07 | 152.0 (4.47%) | 31047 (-11.98%) | 15501 | 49.93 | 4.84% | 21.24% | 59.65% |
| 2026-05-06 | 145.5 (0.69%) | 35273 (13.92%) | 17047 | 48.33 | 5.5% | 18.16% | 55.83% |
| 2026-05-05 | 144.5 (5.86%) | 30963 (45.98%) | 16766 | 54.15 | 4.83% | 18.12% | 51.02% |
| 2026-05-04 | 136.5 (1.87%) | 21210 (19.94%) | 10972 | 51.73 | 3.31% | 18.21% | 46.99% |
| 2026-04-30 | 134.0 (2.29%) | 17684 (56.54%) | 9686 | 54.77 | 2.76% | 17.25% | 45.24% |
| 2026-04-29 | 131.0 (-2.6%) | 11297 (-67.74%) | 5055 | 44.75 | 1.76% | 17.23% | 43.95% |
| 2026-04-28 | 134.5 (-5.94%) | 35015 (10.92%) | 14840 | 42.38 | 5.46% | 17.56% | 43.4% |
| 2026-04-27 | 143.0 (10.0%) | 31569 (109.69%) | 12190 | 38.61 | 4.92% | 16.03% | 39.17% |
| 2026-04-24 | 130.0 (3.17%) | 15055 (-14.22%) | 6626 | 44.01 | 2.35% | 15.5% | 35.37% |
| 2026-04-23 | 126.0 (-5.26%) | 17550 (31.02%) | 7239 | 41.25 | 2.74% | 14.37% | 33.59% |
| 2026-04-22 | 133.0 (-1.12%) | 13395 (-46.91%) | 5876 | 43.87 | 2.09% | 13.61% | 31.63% |
| 2026-04-21 | 134.5 (2.28%) | 25231 (-10.46%) | 12338 | 48.9 | 3.93% | 13.16% | 30.69% |
| 2026-04-20 | 131.5 (5.62%) | 28179 (260.76%) | 8691 | 30.84 | 4.39% | 10.51% | 28.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 124.5 (-1.97%) | 7811 (-38.17%) | 2753 | 35.25 | 1.22% | 7.63% | 27.94% |
| 2026-04-16 | 127.0 (4.1%) | 12634 (19.95%) | 2866 | 22.68 | 1.97% | 8.79% | 31.68% |
| 2026-04-15 | 122.0 (0.0%) | 10533 (27.81%) | 3992 | 37.9 | 1.64% | 7.57% | 31.61% |
| 2026-04-14 | 122.0 (1.67%) | 8241 (-15.26%) | 2389 | 28.99 | 1.29% | 6.95% | 31.27% |
| 2026-04-13 | 120.0 (0.42%) | 9725 (-36.04%) | 4788 | 49.23 | 1.52% | 6.36% | 30.53% |
| 2026-04-10 | 119.5 (5.75%) | 15205 (213.96%) | 5861 | 38.55 | 2.37% | 5.64% | 31.22% |
| 2026-04-09 | 113.0 (0.89%) | 4843 (-26.06%) | 1894 | 39.11 | 0.76% | 4.83% | 29.8% |
| 2026-04-08 | 112.0 (5.66%) | 6550 (46.89%) | 1666 | 25.44 | 1.02% | 5.54% | 29.66% |
| 2026-04-07 | 106.0 (0.0%) | 4459 (-12.41%) | 1498 | 33.59 | 0.7% | 5.73% | 29.69% |
| 2026-04-02 | 106.0 (-0.93%) | 5091 (-49.24%) | 1771 | 34.79 | 0.79% | 6.27% | 29.4% |
| 2026-04-01 | 107.0 (-0.47%) | 10029 (6.68%) | 3242 | 32.33 | 1.56% | 6.6% | 29.34% |
| 2026-03-31 | 107.5 (-3.59%) | 9401 (21.12%) | 3694 | 39.29 | 1.47% | 5.6% | 28.78% |
| 2026-03-30 | 111.5 (-2.62%) | 7762 (-1.96%) | 2691 | 34.67 | 1.21% | 4.91% | 28.11% |
| 2026-03-27 | 114.5 (-3.38%) | 7917 (9.93%) | 1686 | 21.3 | 1.23% | 4.85% | 27.48% |
| 2026-03-26 | 118.5 (0.42%) | 7202 (99.5%) | 2004 | 27.83 | 1.12% | 5.11% | 26.92% |
| 2026-03-25 | 118.0 (2.61%) | 3610 (-27.44%) | 1149 | 31.83 | 0.56% | 8.07% | 26.35% |
| 2026-03-24 | 115.0 (-1.29%) | 4975 (-32.55%) | 1767 | 35.52 | 0.78% | 12.47% | 26.55% |
| 2026-03-23 | 116.5 (-6.8%) | 7376 (-23.25%) | 1741 | 23.6 | 1.15% | 13.59% | 26.76% |
| 2026-03-20 | 125.0 (0.81%) | 9611 (-63.25%) | 4604 | 47.9 | 1.5% | 13.74% | 27.66% |
| 2026-03-19 | 124.0 (-3.88%) | 26152 (-17.87%) | 12135 | 46.4 | 4.08% | 12.79% | 27.62% |
| 2026-03-18 | 129.0 (9.79%) | 31842 (161.79%) | 9275 | 29.13 | 4.97% | 10.92% | 25.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 117.5 (4.91%) | 12163 (45.68%) | 4228 | 34.76 | 1.9% | 6.9% | 21.9% |
| 2026-03-16 | 112.0 (5.16%) | 8349 (140.33%) | 2166 | 25.94 | 1.3% | 5.63% | 20.61% |
| 2026-03-13 | 106.5 (-0.93%) | 3474 (-75.54%) | 1043 | 30.02 | 0.54% | 5.37% | 20.05% |
| 2026-03-12 | 107.5 (-6.93%) | 14201 (135.15%) | 4105 | 28.91 | 2.21% | 5.23% | 20.1% |
| 2026-03-11 | 115.5 (5.96%) | 6039 (50.67%) | 1836 | 30.4 | 0.94% | 3.75% | 19.05% |
| 2026-03-10 | 109.0 (3.32%) | 4008 (-40.43%) | 1469 | 36.65 | 0.63% | 3.81% | 19.37% |
| 2026-03-09 | 105.5 (-8.26%) | 6728 (161.59%) | 2280 | 33.89 | 1.05% | 3.99% | 19.9% |
| 2026-03-06 | 115.0 (1.32%) | 2572 (-45.35%) | 942 | 36.63 | 0.4% | 3.52% | 20.64% |
| 2026-03-05 | 113.5 (4.61%) | 4706 (-26.87%) | 1866 | 39.65 | 0.73% | 3.79% | 22.11% |
| 2026-03-04 | 108.5 (-4.82%) | 6435 (24.93%) | 2336 | 36.3 | 1.0% | 3.61% | 23.85% |
| 2026-03-03 | 114.0 (-1.72%) | 5151 (39.07%) | 1940 | 37.66 | 0.8% | 3.37% | 24.69% |
| 2026-03-02 | 116.0 (-1.69%) | 3704 (-14.42%) | 1174 | 31.7 | 0.58% | 3.56% | 25.68% |
| 2026-02-26 | 118.0 (0.43%) | 4328 (23.59%) | 1157 | 26.73 | 0.67% | 5.03% | 27.61% |
| 2026-02-25 | 117.5 (0.43%) | 3502 (-28.95%) | 885 | 25.27 | 0.55% | 5.8% | 28.8% |
| 2026-02-24 | 117.0 (3.08%) | 4929 (-22.3%) | 919 | 18.64 | 0.77% | 7.3% | 29.14% |
| 2026-02-23 | 113.5 (0.0%) | 6344 (-51.66%) | 2240 | 35.31 | 0.99% | 7.82% | 29.48% |
| 2026-02-11 | 113.5 (-6.58%) | 13125 (40.84%) | 3630 | 27.66 | 2.05% | 7.44% | 29.7% |
| 2026-02-10 | 121.5 (2.53%) | 9319 (-28.76%) | 4024 | 43.18 | 1.45% | 6.13% | 31.54% |
| 2026-02-09 | 118.5 (1.72%) | 13082 (58.69%) | 7545 | 57.67 | 2.04% | 5.27% | 31.44% |
| 2026-02-06 | 116.5 (2.19%) | 8244 (110.31%) | 4511 | 54.72 | 1.29% | 4.4% | 31.02% |
| 2026-02-05 | 114.0 (-3.8%) | 3920 (-17.26%) | 1675 | 42.73 | 0.61% | 4.37% | 30.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 118.5 (3.49%) | 4738 (23.51%) | 1175 | 24.8 | 0.74% | 4.91% | 31.96% |
| 2026-02-03 | 114.5 (1.78%) | 3836 (-48.63%) | 1836 | 47.86 | 0.6% | 5.97% | 33.88% |
| 2026-02-02 | 112.5 (-6.25%) | 7468 (-7.07%) | 2435 | 32.61 | 1.16% | 7.24% | 36.62% |
| 2026-01-30 | 120.0 (-0.83%) | 8036 (8.54%) | 3063 | 38.12 | 1.25% | 8.54% | 37.37% |
| 2026-01-29 | 121.0 (-2.02%) | 7404 (-35.64%) | 2979 | 40.24 | 1.15% | 9.14% | 37.89% |
| 2026-01-28 | 123.5 (-0.8%) | 11504 (-4.03%) | 4776 | 41.52 | 1.79% | 9.77% | 38.58% |
| 2026-01-27 | 124.5 (-2.35%) | 11987 (-24.38%) | 4983 | 41.57 | 1.87% | 10.49% | 37.68% |
| 2026-01-26 | 127.5 (3.24%) | 15852 (33.65%) | 6596 | 41.61 | 2.47% | 10.48% | 36.76% |
| 2026-01-23 | 123.5 (2.07%) | 11861 (3.53%) | 4981 | 41.99 | 1.85% | 8.9% | 34.69% |
| 2026-01-22 | 121.0 (2.11%) | 11457 (-28.87%) | 5728 | 50.0 | 1.79% | 8.15% | 33.56% |
| 2026-01-21 | 118.5 (-0.42%) | 16106 (34.89%) | 8774 | 54.48 | 2.51% | 7.58% | 32.54% |
| 2026-01-20 | 119.0 (0.85%) | 11940 (109.88%) | 4757 | 39.84 | 1.86% | 8.96% | 30.94% |
| 2026-01-19 | 118.0 (2.61%) | 5689 (-19.82%) | 1620 | 28.48 | 0.89% | 8.44% | 30.58% |
| 2026-01-16 | 115.0 (-2.13%) | 7095 (-8.98%) | 2364 | 33.32 | 1.11% | 9.18% | 30.67% |
| 2026-01-15 | 117.5 (-1.67%) | 7795 (-68.71%) | 2814 | 36.1 | 1.22% | 9.03% | 31.51% |
| 2026-01-14 | 119.5 (1.7%) | 24909 (188.23%) | 11489 | 46.12 | 3.88% | 9.69% | 31.07% |
| 2026-01-13 | 117.5 (-1.67%) | 8642 (-17.11%) | 3977 | 46.02 | 1.35% | 8.47% | 27.55% |
| 2026-01-12 | 119.5 (4.37%) | 10426 (69.67%) | 4803 | 46.07 | 1.63% | 10.46% | 26.52% |
| 2026-01-09 | 114.5 (-0.43%) | 6145 (-48.92%) | 1428 | 23.24 | 0.96% | 10.75% | 25.22% |
| 2026-01-08 | 115.0 (-7.26%) | 12029 (-29.43%) | 2977 | 24.75 | 1.88% | 11.56% | 24.48% |
| 2026-01-07 | 124.0 (4.64%) | 17045 (-20.34%) | 4469 | 26.22 | 2.66% | 11.53% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 118.5 (5.33%) | 21396 (73.82%) | 7241 | 33.84 | 3.34% | 9.77% | 20.45% |
| 2026-01-05 | 112.5 (1.81%) | 12309 (8.44%) | 2757 | 22.4 | 1.92% | 7.38% | 17.31% |
| 2026-01-02 | 110.5 (3.76%) | 11351 (-4.15%) | 3513 | 30.95 | 1.77% | 5.86% | 15.64% |
| 2025-12-31 | 106.5 (2.4%) | 11843 (105.86%) | 3863 | 32.62 | 1.85% | 4.81% | 14.25% |
| 2025-12-30 | 104.0 (3.48%) | 5753 (-4.77%) | 1347 | 23.41 | 0.9% | 3.74% | 12.82% |
| 2025-12-29 | 100.5 (-0.99%) | 6041 (133.42%) | 1343 | 22.23 | 0.94% | 3.75% | 12.6% |
| 2025-12-26 | 101.5 (0.0%) | 2588 (-44.28%) | 641 | 24.77 | 0.4% | 4.31% | 12.06% |
| 2025-12-24 | 101.5 (-1.46%) | 4645 (-5.63%) | 1823 | 39.25 | 0.72% | 4.88% | 12.0% |
| 2025-12-23 | 103.0 (0.49%) | 4922 (-15.49%) | 1761 | 35.78 | 0.77% | 6.1% | 12.03% |
| 2025-12-22 | 102.5 (0.99%) | 5824 (-39.6%) | 1779 | 30.55 | 0.91% | 6.11% | 11.81% |
| 2025-12-19 | 101.5 (-0.49%) | 9643 (54.39%) | 1958 | 20.3 | 1.5% | 5.56% | 11.38% |
| 2025-12-18 | 102.0 (-2.86%) | 6246 (-49.95%) | 2361 | 37.8 | 0.97% | 4.38% | 10.47% |
| 2025-12-17 | 105.0 (3.96%) | 12479 (149.88%) | 5809 | 46.55 | 1.95% | 3.73% | 10.09% |
| 2025-12-16 | 101.0 (0.0%) | 4994 (116.0%) | 1408 | 28.19 | 0.78% | 2.01% | 8.84% |
| 2025-12-15 | 101.0 (-2.42%) | 2312 (14.17%) | 520 | 22.49 | 0.36% | 1.51% | 8.89% |
| 2025-12-12 | 103.5 (0.0%) | 2025 (-4.35%) | 626 | 30.91 | 0.32% | 1.36% | 9.07% |
| 2025-12-11 | 103.5 (-0.96%) | 2117 (49.4%) | 658 | 31.08 | 0.33% | 1.25% | 9.31% |
| 2025-12-10 | 104.5 (-0.48%) | 1417 (-21.28%) | 362 | 25.55 | 0.22% | 1.17% | 9.64% |
| 2025-12-09 | 105.0 (0.0%) | 1800 (29.22%) | 468 | 26.0 | 0.28% | 1.33% | 9.91% |
| 2025-12-08 | 105.0 (1.45%) | 1393 (6.5%) | 254 | 18.23 | 0.22% | 1.47% | 10.6% |
| 2025-12-05 | 103.5 (-1.43%) | 1308 (-18.15%) | 313 | 23.93 | 0.2% | 1.92% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 105.0 (0.48%) | 1598 (-34.4%) | 503 | 31.48 | 0.25% | 2.13% | 12.14% |
| 2025-12-03 | 104.5 (0.0%) | 2436 (-8.52%) | 1018 | 41.79 | 0.38% | 2.22% | 12.82% |
| 2025-12-02 | 104.5 (0.97%) | 2663 (-38.23%) | 952 | 35.75 | 0.42% | 2.59% | 13.57% |
| 2025-12-01 | 103.5 (-1.43%) | 4311 (63.79%) | 1764 | 40.92 | 0.67% | 2.73% | 13.99% |
| 2025-11-28 | 105.0 (1.94%) | 2632 (20.18%) | 767 | 29.14 | 0.41% | 2.53% | 13.97% |
| 2025-11-27 | 103.0 (1.48%) | 2190 (-54.73%) | 727 | 33.2 | 0.34% | 2.71% | 13.99% |
| 2025-11-26 | 101.5 (-2.4%) | 4838 (37.33%) | 1173 | 24.25 | 0.75% | 2.96% | 14.37% |
| 2025-11-25 | 104.0 (2.97%) | 3523 (16.81%) | 1148 | 32.59 | 0.55% | 2.91% | 14.35% |
| 2025-11-24 | 101.0 (2.75%) | 3016 (-21.15%) | 1083 | 35.91 | 0.47% | 3.19% | 14.96% |
| 2025-11-21 | 98.3 (-1.7%) | 3825 (0.71%) | 1130 | 29.54 | 0.6% | 3.26% | 16.1% |
| 2025-11-20 | 100.0 (3.09%) | 3798 (-15.15%) | 1186 | 31.23 | 0.59% | 3.21% | 16.8% |
| 2025-11-19 | 97.0 (-2.71%) | 4476 (-16.2%) | 1281 | 28.62 | 0.7% | 3.29% | 17.47% |
| 2025-11-18 | 99.7 (-1.77%) | 5341 (54.36%) | 1786 | 33.44 | 0.83% | 3.08% | 20.91% |
| 2025-11-17 | 101.5 (-1.46%) | 3460 (-1.76%) | 909 | 26.27 | 0.54% | 3.21% | 21.01% |
| 2025-11-14 | 103.0 (-1.44%) | 3522 (-17.54%) | 1069 | 30.35 | 0.55% | 4.1% | 21.32% |
| 2025-11-13 | 104.5 (-0.48%) | 4271 (35.33%) | 1287 | 30.13 | 0.67% | 4.09% | 23.33% |
| 2025-11-12 | 105.0 (-0.47%) | 3156 (-49.08%) | 758 | 24.02 | 0.49% | 4.35% | 23.94% |
| 2025-11-11 | 105.5 (-1.4%) | 6198 (-31.97%) | 1544 | 24.91 | 0.97% | 4.99% | 24.43% |
| 2025-11-10 | 107.0 (-6.96%) | 9111 (161.21%) | 2963 | 32.52 | 1.42% | 4.86% | 24.38% |
| 2025-11-07 | 115.0 (-1.71%) | 3488 (-41.49%) | 1063 | 30.48 | 0.54% | 4.09% | 23.79% |
| 2025-11-06 | 117.0 (-2.09%) | 5961 (-17.78%) | 2174 | 36.47 | 0.93% | 3.97% | 23.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 119.5 (-1.24%) | 7250 (35.92%) | 2606 | 35.94 | 1.13% | 3.77% | 24.23% |
| 2025-11-04 | 121.0 (-4.35%) | 5334 (27.55%) | 1287 | 24.13 | 0.83% | 3.37% | 24.99% |
| 2025-11-03 | 126.5 (1.2%) | 4182 (51.96%) | 1302 | 31.13 | 0.65% | 3.7% | 25.35% |
| 2025-10-31 | 125.0 (-0.4%) | 2752 (-40.99%) | 727 | 26.42 | 0.43% | 4.65% | 25.28% |
| 2025-10-30 | 125.5 (-0.79%) | 4664 (-0.06%) | 1329 | 28.49 | 0.73% | 5.53% | 25.41% |
| 2025-10-29 | 126.5 (0.4%) | 4667 (-37.58%) | 1747 | 37.43 | 0.73% | 6.06% | 25.63% |
| 2025-10-28 | 126.0 (-3.08%) | 7477 (-27.23%) | 1779 | 23.79 | 1.17% | 9.47% | 25.64% |
| 2025-10-27 | 130.0 (-0.76%) | 10275 (22.77%) | 3289 | 32.01 | 1.6% | 9.24% | 25.81% |
| 2025-10-23 | 131.0 (1.95%) | 8369 (4.07%) | 3050 | 36.44 | 1.31% | 8.48% | 25.87% |
| 2025-10-22 | 128.5 (-0.77%) | 8042 (-69.75%) | 3066 | 38.12 | 1.25% | 9.74% | 26.63% |
| 2025-10-21 | 129.5 (3.6%) | 26585 (345.91%) | 14151 | 53.23 | 4.15% | 9.76% | 30.7% |
| 2025-10-20 | 125.0 (2.88%) | 5962 (10.28%) | 2110 | 35.39 | 0.93% | 6.59% | 33.14% |
| 2025-10-17 | 121.5 (-3.57%) | 5406 (-67.13%) | 1436 | 26.56 | 0.84% | 6.59% | 38.58% |
| 2025-10-16 | 126.0 (2.02%) | 16446 (100.93%) | 8109 | 49.31 | 2.56% | 6.57% | 44.92% |
| 2025-10-15 | 123.5 (5.56%) | 8185 (30.31%) | 1980 | 24.19 | 1.28% | 4.63% | 45.44% |
| 2025-10-14 | 117.0 (-2.9%) | 6281 (6.35%) | 2577 | 41.03 | 0.98% | 4.64% | 45.89% |
| 2025-10-13 | 120.5 (-0.41%) | 5906 (11.71%) | 2266 | 38.37 | 0.92% | 5.55% | 45.42% |
| 2025-10-09 | 121.0 (0.0%) | 5287 (31.32%) | 1976 | 37.37 | 0.82% | 5.82% | 44.97% |
| 2025-10-08 | 121.0 (-0.41%) | 4026 (-51.13%) | 1677 | 41.65 | 0.63% | 5.58% | 44.59% |
| 2025-10-07 | 121.5 (2.97%) | 8239 (-32.14%) | 1852 | 22.48 | 1.28% | 5.51% | 44.29% |
| 2025-10-03 | 118.0 (-0.42%) | 12142 (59.16%) | 5710 | 47.03 | 1.89% | 5.17% | 43.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 118.5 (2.16%) | 7629 (102.31%) | 2967 | 38.89 | 1.19% | 4.02% | 41.89% |
| 2025-10-01 | 116.0 (0.0%) | 3771 (5.87%) | 939 | 24.9 | 0.59% | 4.16% | 41.06% |
| 2025-09-30 | 116.0 (2.2%) | 3562 (-41.18%) | 1104 | 30.99 | 0.56% | 5.24% | 41.01% |
| 2025-09-26 | 113.5 (-2.99%) | 6056 (26.46%) | 1646 | 27.18 | 0.94% | 6.75% | 40.89% |
| 2025-09-25 | 117.0 (-1.27%) | 4789 (-43.82%) | 1681 | 35.1 | 0.75% | 11.13% | 40.26% |
| 2025-09-24 | 118.5 (-2.07%) | 8524 (-19.92%) | 3402 | 39.91 | 1.33% | 16.97% | 39.79% |
| 2025-09-23 | 121.0 (-2.42%) | 10644 (-19.78%) | 3459 | 32.5 | 1.66% | 22.01% | 38.9% |
| 2025-09-22 | 124.0 (0.0%) | 13269 (-61.12%) | 5017 | 37.81 | 2.07% | 27.53% | 37.87% |
| 2025-09-19 | 124.0 (-0.4%) | 34125 (-19.17%) | 16432 | 48.15 | 5.32% | 28.55% | 36.33% |
| 2025-09-18 | 124.5 (8.26%) | 42218 (3.32%) | 22696 | 53.76 | 6.58% | 24.96% | 31.62% |
| 2025-09-17 | 115.0 (-2.95%) | 40860 (-11.3%) | 23974 | 58.67 | 6.37% | 18.88% | 26.07% |
| 2025-09-16 | 118.5 (9.22%) | 46063 (132.99%) | 25494 | 55.35 | 7.18% | 12.98% | 20.61% |
| 2025-09-15 | 108.5 (0.93%) | 19770 (77.98%) | 10607 | 53.65 | 3.08% | 6.23% | 14.31% |
| 2025-09-12 | 107.5 (6.44%) | 11108 (243.79%) | 3417 | 30.76 | 1.73% | 3.49% | 11.71% |
| 2025-09-11 | 101.0 (-3.35%) | 3231 (6.46%) | 859 | 26.59 | 0.5% | 2.03% | 10.3% |
| 2025-09-10 | 104.5 (-0.95%) | 3035 (7.66%) | 843 | 27.78 | 0.47% | 2.03% | 10.17% |
| 2025-09-09 | 105.5 (0.96%) | 2819 (30.75%) | 532 | 18.87 | 0.44% | 1.91% | 10.34% |
| 2025-09-08 | 104.5 (0.97%) | 2156 (21.6%) | 545 | 25.28 | 0.34% | 2.01% | 10.33% |
| 2025-09-05 | 103.5 (-0.96%) | 1773 (-44.99%) | 559 | 31.53 | 0.28% | 2.1% | 10.89% |
| 2025-09-04 | 104.5 (1.95%) | 3223 (43.18%) | 1029 | 31.93 | 0.5% | 2.14% | 11.97% |
| 2025-09-03 | 102.5 (2.5%) | 2251 (-35.81%) | 613 | 27.23 | 0.35% | 1.92% | 14.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 100.0 (-1.48%) | 3507 (28.27%) | 906 | 25.83 | 0.55% | 2.01% | 14.53% |
| 2025-09-01 | 101.5 (-1.93%) | 2734 (35.35%) | 552 | 20.19 | 0.43% | 2.09% | 14.6% |
| 2025-08-29 | 103.5 (-0.96%) | 2020 (12.28%) | 482 | 23.86 | 0.32% | 2.2% | 14.48% |
| 2025-08-28 | 104.5 (0.0%) | 1799 (-36.02%) | 370 | 20.57 | 0.28% | 2.49% | 14.62% |
| 2025-08-27 | 104.5 (-0.48%) | 2812 (-30.65%) | 628 | 22.33 | 0.44% | 3.25% | 15.69% |
| 2025-08-26 | 105.0 (-0.47%) | 4055 (18.81%) | 1045 | 25.77 | 0.63% | 3.72% | 16.38% |
| 2025-08-25 | 105.5 (0.0%) | 3413 (-12.84%) | 984 | 28.83 | 0.53% | 3.97% | 16.76% |
| 2025-08-22 | 105.5 (-0.47%) | 3916 (-41.03%) | 1123 | 28.68 | 0.61% | 3.92% | 17.14% |
| 2025-08-21 | 106.0 (3.92%) | 6641 (13.83%) | 1443 | 21.73 | 1.04% | 3.63% | 17.13% |
| 2025-08-20 | 102.0 (-1.92%) | 5834 (3.07%) | 1993 | 34.16 | 0.91% | 2.97% | 16.89% |
| 2025-08-19 | 104.0 (1.96%) | 5660 (83.41%) | 1829 | 32.31 | 0.88% | 2.7% | 17.04% |
| 2025-08-18 | 102.0 (1.49%) | 3086 (49.88%) | 507 | 16.43 | 0.48% | 2.25% | 18.22% |
| 2025-08-15 | 100.5 (-0.5%) | 2059 (-15.13%) | 585 | 28.41 | 0.32% | 2.67% | 19.71% |
| 2025-08-14 | 101.0 (1.3%) | 2426 (-40.99%) | 809 | 33.35 | 0.38% | 3.7% | 26.54% |
| 2025-08-13 | 99.7 (-1.77%) | 4111 (49.71%) | 1145 | 27.85 | 0.64% | 6.19% | 30.28% |
| 2025-08-12 | 101.5 (1.5%) | 2746 (-52.45%) | 713 | 25.97 | 0.43% | 6.09% | 31.2% |
| 2025-08-11 | 100.0 (-0.5%) | 5775 (-33.41%) | 2044 | 35.39 | 0.9% | 6.29% | 31.09% |
| 2025-08-08 | 100.5 (-4.29%) | 8673 (-52.8%) | 1983 | 22.86 | 1.35% | 5.69% | 30.54% |
| 2025-08-07 | 105.0 (3.96%) | 18375 (424.1%) | 7808 | 42.49 | 2.87% | 4.8% | 29.86% |
| 2025-08-06 | 101.0 (-2.42%) | 3506 (-12.17%) | 841 | 23.99 | 0.55% | 3.28% | 27.54% |
| 2025-08-05 | 103.5 (1.47%) | 3992 (104.93%) | 1534 | 38.43 | 0.62% | 3.86% | 27.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 102.0 (0.0%) | 1948 (-33.56%) | 787 | 40.4 | 0.3% | 4.25% | 27.33% |
| 2025-08-01 | 102.0 (0.99%) | 2932 (-66.16%) | 1199 | 40.89 | 0.46% | 4.85% | 27.83% |
| 2025-07-31 | 101.0 (-0.98%) | 8665 (19.65%) | 2237 | 25.82 | 1.35% | 5.0% | 28.47% |
| 2025-07-30 | 102.0 (-0.97%) | 7242 (11.88%) | 1596 | 22.04 | 1.13% | 4.45% | 28.57% |
| 2025-07-29 | 103.0 (-1.9%) | 6473 (11.41%) | 1500 | 23.17 | 1.01% | 4.38% | 28.39% |
| 2025-07-28 | 105.0 (-2.33%) | 5810 (50.6%) | 1577 | 27.14 | 0.91% | 5.43% | 29.92% |
| 2025-07-25 | 107.5 (-1.38%) | 3858 (-24.71%) | 1163 | 30.15 | 0.6% | 6.5% | 31.26% |
| 2025-07-24 | 109.0 (-0.46%) | 5124 (-24.91%) | 1035 | 20.2 | 0.8% | 13.05% | 31.26% |
| 2025-07-23 | 109.5 (-0.9%) | 6824 (-48.2%) | 2307 | 33.81 | 1.06% | 16.37% | 31.69% |
| 2025-07-22 | 110.5 (-2.21%) | 13174 (3.91%) | 2301 | 17.47 | 2.05% | 16.86% | 31.11% |
| 2025-07-21 | 113.0 (0.89%) | 12678 (-72.36%) | 2915 | 22.99 | 1.98% | 15.12% | 29.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 235.5 (11.88%) | 244166 (63.09%) | 143000 | 58.57 |
| 2026-07-09 | 210.5 (0.0%) | 149716 (-24.64%) | 90964 | 60.76 |
| 2026-07-03 | 210.5 (28.35%) | 198658 (162.48%) | 104645 | 52.68 |
| 2026-06-26 | 164.0 (-9.39%) | 75684 (-45.16%) | 33571 | 44.36 |
| 2026-06-18 | 181.0 (13.84%) | 138005 (117.55%) | 72317 | 52.4 |
| 2026-06-12 | 159.0 (4.26%) | 63436 (-24.47%) | 24616 | 38.8 |
| 2026-06-05 | 152.5 (-11.34%) | 83989 (-42.08%) | 36986 | 44.04 |
| 2026-05-29 | 172.0 (16.61%) | 144997 (205.95%) | 71879 | 49.57 |
| 2026-05-22 | 147.5 (4.98%) | 47392 (-57.65%) | 19782 | 41.74 |
| 2026-05-15 | 140.5 (-5.7%) | 111918 (-20.31%) | 41673 | 37.24 |
| 2026-05-08 | 149.0 (11.19%) | 140440 (46.96%) | 71745 | 51.09 |
| 2026-04-30 | 134.0 (3.08%) | 95565 (-3.87%) | 41771 | 43.71 |
| 2026-04-24 | 130.0 (4.42%) | 99410 (103.11%) | 40770 | 41.01 |
| 2026-04-17 | 124.5 (4.18%) | 48944 (57.59%) | 16788 | 34.3 |
| 2026-04-10 | 119.5 (12.74%) | 31057 (-3.8%) | 10919 | 35.16 |
| 2026-04-02 | 106.0 (-7.42%) | 32283 (3.87%) | 11398 | 35.31 |
| 2026-03-27 | 114.5 (-8.4%) | 31080 (-64.73%) | 8347 | 26.86 |
| 2026-03-20 | 125.0 (17.37%) | 88117 (155.78%) | 32408 | 36.78 |
| 2026-03-13 | 106.5 (-7.39%) | 34450 (52.65%) | 10733 | 31.16 |
| 2026-03-06 | 115.0 (-2.54%) | 22568 (18.14%) | 8258 | 36.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 118.0 (3.96%) | 19103 (-46.23%) | 5201 | 27.23 |
| 2026-02-11 | 113.5 (-2.58%) | 35526 (25.95%) | 15199 | 42.78 |
| 2026-02-06 | 116.5 (-2.92%) | 28206 (-48.51%) | 11632 | 41.24 |
| 2026-01-30 | 120.0 (-2.83%) | 54783 (-3.98%) | 22397 | 40.88 |
| 2026-01-23 | 123.5 (7.39%) | 57053 (-3.08%) | 25860 | 45.33 |
| 2026-01-16 | 115.0 (0.44%) | 58867 (-14.59%) | 25447 | 43.23 |
| 2026-01-09 | 114.5 (3.62%) | 68924 (96.99%) | 18872 | 27.38 |
| 2026-01-02 | 110.5 (8.87%) | 34988 (94.6%) | 10066 | 28.77 |
| 2025-12-26 | 101.5 (0.0%) | 17979 (-49.6%) | 6004 | 33.39 |
| 2025-12-19 | 101.5 (-1.93%) | 35674 (307.61%) | 12056 | 33.79 |
| 2025-12-12 | 103.5 (0.0%) | 8752 (-28.94%) | 2368 | 27.06 |
| 2025-12-05 | 103.5 (-1.43%) | 12316 (-23.97%) | 4550 | 36.94 |
| 2025-11-28 | 105.0 (6.82%) | 16199 (-22.49%) | 4898 | 30.24 |
| 2025-11-21 | 98.3 (-4.56%) | 20900 (-20.41%) | 6292 | 30.11 |
| 2025-11-14 | 103.0 (-10.43%) | 26258 (0.16%) | 7621 | 29.02 |
| 2025-11-07 | 115.0 (-8.0%) | 26215 (-12.13%) | 8432 | 32.16 |
| 2025-10-31 | 125.0 (-4.58%) | 29835 (-39.06%) | 8871 | 29.73 |
| 2025-10-23 | 131.0 (7.82%) | 48958 (15.95%) | 22377 | 45.71 |
| 2025-10-17 | 121.5 (0.41%) | 42224 (140.57%) | 16368 | 38.76 |
| 2025-10-09 | 121.0 (2.54%) | 17552 (-35.24%) | 5505 | 31.36 |
| 2025-10-03 | 118.0 (3.96%) | 27104 (-37.38%) | 10720 | 39.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 113.5 (-8.47%) | 43282 (-76.35%) | 15205 | 35.13 |
| 2025-09-19 | 124.0 (15.35%) | 183036 (718.99%) | 99203 | 54.2 |
| 2025-09-12 | 107.5 (3.86%) | 22349 (65.7%) | 6196 | 27.72 |
| 2025-09-05 | 103.5 (0.0%) | 13488 (-4.33%) | 3659 | 27.13 |
| 2025-08-29 | 103.5 (-1.9%) | 14099 (-43.91%) | 3509 | 24.89 |
| 2025-08-22 | 105.5 (4.98%) | 25137 (46.85%) | 6895 | 27.43 |
| 2025-08-15 | 100.5 (0.0%) | 17117 (-53.1%) | 5296 | 30.94 |
| 2025-08-08 | 100.5 (-1.47%) | 36494 (17.26%) | 12953 | 35.49 |
| 2025-08-01 | 102.0 (-5.12%) | 31122 (-25.29%) | 8109 | 26.06 |
| 2025-07-25 | 107.5 (-4.02%) | 41658 (-51.87%) | 9721 | 23.34 |
| 2025-07-18 | 112.0 (15.35%) | 86547 (353.27%) | 40643 | 46.96 |
| 2025-07-11 | 97.1 (0.83%) | 19094 (-64.07%) | 6800 | 35.61 |
| 2025-07-04 | 96.3 (1.48%) | 53148 (142.41%) | 17445 | 32.82 |
| 2025-06-27 | 94.9 (6.03%) | 21925 (38.5%) | 8736 | 39.84 |
| 2025-06-20 | 89.5 (-5.59%) | 15830 (-27.55%) | 4907 | 31.0 |
| 2025-06-13 | 94.8 (-1.04%) | 21849 (-53.55%) | 7000 | 32.04 |
| 2025-06-06 | 95.8 (-15.22%) | 47037 (224.48%) | 16169 | 34.38 |
| 2025-05-29 | 113.0 (0.44%) | 14496 (-67.74%) | 4416 | 30.46 |
| 2025-05-23 | 112.5 (-6.25%) | 44930 (171.17%) | 15672 | 34.88 |
| 2025-05-16 | 120.0 (8.6%) | 16569 (18.52%) | 5193 | 31.34 |
| 2025-05-09 | 110.5 (0.0%) | 13980 (6.91%) | 4996 | 35.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 110.5 (3.76%) | 13077 (-43.3%) | 4013 | 30.69 |
| 2025-04-25 | 106.5 (4.93%) | 23062 (20.22%) | 9053 | 39.26 |
| 2025-04-18 | 101.5 (-1.46%) | 19183 (-24.64%) | 6311 | 32.9 |
| 2025-04-11 | 103.0 (-11.59%) | 25456 (145.57%) | 6508 | 25.57 |
| 2025-04-02 | 116.5 (0.0%) | 10366 (-23.14%) | 2870 | 27.69 |
| 2025-03-28 | 116.5 (-6.05%) | 13486 (0.82%) | 2295 | 17.02 |
| 2025-03-21 | 124.0 (-1.2%) | 13376 (-41.54%) | 3697 | 27.64 |
| 2025-03-14 | 125.5 (-3.09%) | 22881 (-22.47%) | 7272 | 31.78 |
| 2025-03-07 | 129.5 (2.78%) | 29514 (57.37%) | 9309 | 31.54 |
| 2025-02-27 | 126.0 (-0.79%) | 18754 (-54.08%) | 4781 | 25.49 |
| 2025-02-21 | 127.0 (9.48%) | 40845 (82.38%) | 11168 | 27.34 |
| 2025-02-14 | 116.0 (1.75%) | 22396 (28.76%) | 4982 | 22.25 |
| 2025-02-07 | 114.0 (-2.98%) | 17393 (115.34%) | 5089 | 29.26 |
| 2025-01-22 | 117.5 (-2.89%) | 8077 (-55.44%) | 1597 | 19.77 |
| 2025-01-17 | 121.0 (-4.72%) | 18124 (-29.19%) | 3935 | 21.71 |
| 2025-01-10 | 127.0 (-6.62%) | 25594 (-9.93%) | 5350 | 20.9 |
| 2025-01-03 | 136.0 (0.37%) | 28417 (-49.41%) | 7885 | 27.75 |
| 2024-12-27 | 135.5 (-0.73%) | 56173 (-9.64%) | 15688 | 27.93 |
| 2024-12-20 | 136.5 (-7.77%) | 62169 (156.41%) | 17819 | 28.66 |
| 2024-12-13 | 148.0 (-4.82%) | 24246 (52.12%) | 6535 | 26.95 |
| 2024-12-06 | 155.5 (1.3%) | 15939 (-14.45%) | 4053 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 153.5 (-4.36%) | 18631 (3.92%) | 4414 | 23.69 |
| 2024-11-22 | 160.5 (-0.31%) | 17929 (4.58%) | 4437 | 24.75 |
| 2024-11-15 | 161.0 (-1.53%) | 17143 (-21.01%) | 3631 | 21.18 |
| 2024-11-08 | 163.5 (3.15%) | 21703 (148.35%) | 5605 | 25.83 |
| 2024-11-01 | 158.5 (-2.76%) | 8738 (3.84%) | 1552 | 17.76 |
| 2024-10-25 | 163.0 (0.62%) | 8415 (-43.23%) | 1780 | 21.15 |
| 2024-10-18 | 162.0 (-2.41%) | 14822 (-18.06%) | 2304 | 15.54 |
| 2024-10-11 | 166.0 (-2.35%) | 18090 (25.71%) | 4042 | 22.34 |
| 2024-10-04 | 170.0 (-2.86%) | 14390 (-64.17%) | 3088 | 21.46 |
| 2024-09-27 | 175.0 (-1.96%) | 40160 (136.79%) | 8173 | 20.35 |
| 2024-09-20 | 178.5 (-3.51%) | 16960 (0.69%) | 3054 | 18.01 |
| 2024-09-13 | 185.0 (-2.12%) | 16843 (0.6%) | 3001 | 17.82 |
| 2024-09-06 | 189.0 (-5.03%) | 16743 (32.1%) | 5204 | 31.08 |
| 2024-08-30 | 199.0 (-0.5%) | 12675 (-20.15%) | 1637 | 12.92 |
| 2024-08-23 | 200.0 (4.99%) | 15873 (32.01%) | 2069 | 13.03 |
| 2024-08-16 | 190.5 (2.14%) | 12023 (-37.4%) | 3044 | 25.32 |
| 2024-08-09 | 186.5 (-2.61%) | 19206 (0.16%) | 6833 | 35.58 |
| 2024-08-02 | 191.5 (-4.01%) | 19174 (3.44%) | 5104 | 26.62 |
| 2024-07-26 | 199.5 (-11.33%) | 18537 (-28.74%) | 3970 | 21.42 |
| 2024-07-19 | 225.0 (-3.23%) | 26012 (22.25%) | 5536 | 21.28 |
| 2024-07-12 | 232.5 (3.79%) | 21277 (-32.39%) | 5051 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 224.0 (2.99%) | 31469 (73.59%) | 7352 | 23.36 |
| 2024-06-28 | 217.5 (1.64%) | 18129 (1.33%) | 4305 | 23.75 |
| 2024-06-21 | 214.0 (1.66%) | 17891 (79.54%) | 3868 | 21.62 |
| 2024-06-14 | 210.5 (0.48%) | 9965 (-50.29%) | 2943 | 29.53 |
| 2024-06-07 | 209.5 (0.48%) | 20046 (10.89%) | 6655 | 33.2 |
| 2024-05-31 | 208.5 (2.96%) | 18076 (-32.83%) | 4061 | 22.47 |
| 2024-05-24 | 202.5 (3.58%) | 26912 (25.89%) | 5441 | 20.22 |
| 2024-05-17 | 195.5 (0.51%) | 21377 (10.34%) | 3523 | 16.48 |
| 2024-05-10 | 194.5 (1.04%) | 19373 (57.47%) | 4842 | 24.99 |
| 2024-05-03 | 192.5 (0.0%) | 12303 (-41.76%) | 2614 | 21.25 |
| 2024-04-26 | 192.5 (0.26%) | 21124 (-40.98%) | 5065 | 23.98 |
| 2024-04-19 | 192.0 (-9.22%) | 35792 (110.46%) | 7894 | 22.06 |
| 2024-04-12 | 211.5 (0.24%) | 17006 (-10.05%) | 4394 | 25.84 |
| 2024-04-03 | 211.0 (-1.63%) | 18905 (-75.31%) | 4579 | 24.22 |
| 2024-03-29 | 214.5 (-4.24%) | 76585 (-32.78%) | 24843 | 32.44 |
| 2024-03-22 | 224.0 (7.95%) | 113938 (118.02%) | 44932 | 39.44 |
| 2024-03-15 | 207.5 (-0.72%) | 52259 (-4.25%) | 19147 | 36.64 |
| 2024-03-08 | 209.0 (10.29%) | 54576 (279.87%) | 16748 | 30.69 |
| 2024-03-01 | 189.5 (1.34%) | 14367 (13.3%) | 3270 | 22.76 |
| 2024-02-23 | 187.0 (1.63%) | 12680 (-13.2%) | 1777 | 14.01 |
| 2024-02-16 | 184.0 (-4.17%) | 14609 (302.94%) | 2770 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 192.0 (0.52%) | 3625 (-70.2%) | 734 | 20.25 |
| 2024-02-02 | 191.0 (-0.78%) | 12168 (-54.11%) | 1637 | 13.45 |
| 2024-01-26 | 192.5 (-2.53%) | 26515 (-19.95%) | 2656 | 10.02 |
| 2024-01-19 | 197.5 (-1.25%) | 33124 (6.62%) | 8866 | 26.77 |
| 2024-01-12 | 200.0 (4.44%) | 31068 (1.63%) | 7571 | 24.37 |
| 2024-01-05 | 191.5 (-2.3%) | 30569 (-16.97%) | 6710 | 21.95 |
| 2023-12-29 | 196.0 (-1.51%) | 36816 (-23.37%) | 8908 | 24.2 |
| 2023-12-22 | 199.0 (0.76%) | 48046 (32.48%) | 14132 | 29.41 |
| 2023-12-15 | 197.5 (7.05%) | 36266 (65.7%) | 8457 | 23.32 |
| 2023-12-08 | 184.5 (0.0%) | 21886 (-35.62%) | 4152 | 18.97 |
| 2023-12-01 | 184.5 (3.07%) | 33996 (95.57%) | 6828 | 20.08 |
| 2023-11-24 | 179.0 (0.85%) | 17383 (-27.48%) | 2228 | 12.82 |
| 2023-11-17 | 177.5 (1.43%) | 23969 (3.85%) | 4470 | 18.65 |
| 2023-11-10 | 175.0 (1.16%) | 23081 (-22.64%) | 4268 | 18.49 |
| 2023-11-03 | 173.0 (7.12%) | 29834 (146.52%) | 5964 | 19.99 |
| 2023-10-27 | 161.5 (0.0%) | 12102 (-20.11%) | 2381 | 19.67 |
| 2023-10-20 | 161.5 (-2.71%) | 15148 (48.05%) | 2949 | 19.47 |
| 2023-10-13 | 166.0 (2.79%) | 10231 (-14.2%) | 1250 | 12.22 |
| 2023-10-06 | 161.5 (2.87%) | 11924 (47.91%) | 1936 | 16.24 |
| 2023-09-28 | 157.0 (-1.88%) | 8061 (-44.89%) | 1186 | 14.71 |
| 2023-09-22 | 160.0 (-3.9%) | 14628 (-33.41%) | 2644 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 166.5 (7.07%) | 21969 (53.52%) | 5389 | 24.53 |
| 2023-09-08 | 155.5 (-1.89%) | 14310 (49.03%) | 3493 | 24.41 |
| 2023-09-01 | 158.5 (3.93%) | 9602 (-0.69%) | 1758 | 18.31 |
| 2023-08-25 | 152.5 (-0.97%) | 9669 (-54.22%) | 1752 | 18.12 |
| 2023-08-18 | 154.0 (-2.22%) | 21120 (-15.89%) | 5263 | 24.92 |
| 2023-08-11 | 157.5 (-4.83%) | 25110 (8.24%) | 4993 | 19.88 |
| 2023-08-04 | 165.5 (-3.22%) | 23199 (-46.02%) | 5436 | 23.43 |
| 2023-07-28 | 171.0 (-5.0%) | 42976 (-19.46%) | 9150 | 21.29 |
| 2023-07-21 | 180.0 (-2.7%) | 53360 (-26.11%) | 15115 | 28.33 |
| 2023-07-14 | 185.0 (16.35%) | 72221 (494.72%) | 25188 | 34.88 |
| 2023-07-07 | 159.0 (-1.55%) | 12143 (-21.92%) | 2527 | 20.81 |
| 2023-06-30 | 161.5 (3.53%) | 15553 (18.78%) | 3004 | 19.31 |
| 2023-06-21 | 156.0 (-4.88%) | 13094 (-33.99%) | 1762 | 13.46 |
| 2023-06-16 | 164.0 (4.79%) | 19836 (28.14%) | 3212 | 16.19 |
| 2023-06-09 | 156.5 (-0.95%) | 15480 (-12.91%) | 1880 | 12.14 |
| 2023-06-02 | 158.0 (-0.32%) | 17774 (-3.08%) | 2427 | 13.65 |
| 2023-05-26 | 158.5 (4.97%) | 18339 (8.81%) | 2603 | 14.19 |
| 2023-05-19 | 151.0 (2.72%) | 16855 (-15.03%) | 2623 | 15.56 |
| 2023-05-12 | 147.0 (-0.68%) | 19836 (155.26%) | 4234 | 21.35 |
| 2023-05-05 | 148.0 (0.34%) | 7771 (-31.32%) | 1223 | 15.74 |
| 2023-04-28 | 147.5 (-1.01%) | 11314 (-8.23%) | 2400 | 21.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 149.0 (-4.18%) | 12329 (-9.37%) | 1222 | 9.91 |
| 2023-04-14 | 155.5 (0.65%) | 13603 (154.34%) | 2301 | 16.92 |
| 2023-04-07 | 154.5 (-0.96%) | 5348 (-59.55%) | 726 | 13.58 |
| 2023-03-31 | 156.0 (-0.32%) | 13221 (-25.26%) | 2449 | 18.52 |
| 2023-03-24 | 156.5 (1.62%) | 17690 (-28.41%) | 3504 | 19.81 |
| 2023-03-17 | 154.0 (-1.28%) | 24712 (42.84%) | 6345 | 25.68 |
| 2023-03-10 | 156.0 (-1.27%) | 17300 (82.44%) | 2740 | 15.84 |
| 2023-03-03 | 158.0 (-0.63%) | 9482 (-28.2%) | 2743 | 28.93 |
| 2023-02-24 | 159.0 (-1.24%) | 13207 (22.12%) | 2392 | 18.11 |
| 2023-02-17 | 161.0 (-1.23%) | 10815 (-34.13%) | 2016 | 18.64 |
| 2023-02-10 | 163.0 (-1.51%) | 16419 (-33.67%) | 4191 | 25.53 |
| 2023-02-03 | 165.5 (6.09%) | 24755 (528.15%) | 5513 | 22.27 |
| 2023-01-17 | 156.0 (0.65%) | 3940 (-83.59%) | 872 | 22.13 |
| 2023-01-13 | 155.0 (2.99%) | 24013 (100.45%) | 3541 | 14.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。