| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.3 (-1.83%) | 7071 (-24.14%) | 2523 | 35.68 | 1.1% | 8.29% | 17.58% |
| 2025-07-03 | 98.1 (3.15%) | 9321 (53.86%) | 2909 | 31.21 | 1.45% | 7.78% | 17.3% |
| 2025-07-02 | 95.1 (2.81%) | 6058 (-62.82%) | 2103 | 34.71 | 0.94% | 7.57% | 17.09% |
| 2025-07-01 | 92.5 (1.31%) | 16293 (13.11%) | 5952 | 36.53 | 2.54% | 7.1% | 17.87% |
| 2025-06-30 | 91.3 (-3.79%) | 14405 (275.42%) | 3958 | 27.48 | 2.25% | 5.02% | 17.46% |
| 2025-06-27 | 94.9 (0.21%) | 3837 (-51.58%) | 1774 | 46.23 | 0.6% | 3.42% | 16.63% |
| 2025-06-26 | 94.7 (1.5%) | 7924 (157.36%) | 3188 | 40.23 | 1.24% | 3.45% | 16.52% |
| 2025-06-25 | 93.3 (1.41%) | 3079 (3.81%) | 1044 | 33.91 | 0.48% | 2.87% | 15.72% |
| 2025-06-24 | 92.0 (4.31%) | 2966 (-27.99%) | 996 | 33.58 | 0.46% | 2.88% | 15.89% |
| 2025-06-23 | 88.2 (-1.45%) | 4119 (1.85%) | 1734 | 42.1 | 0.64% | 2.76% | 16.12% |
| 2025-06-20 | 89.5 (-1.86%) | 4044 (-3.11%) | 1120 | 27.7 | 0.63% | 2.47% | 16.69% |
| 2025-06-19 | 91.2 (-3.18%) | 4174 (31.01%) | 947 | 22.69 | 0.65% | 2.93% | 17.41% |
| 2025-06-18 | 94.2 (-0.84%) | 3186 (45.35%) | 1152 | 36.16 | 0.5% | 2.72% | 18.92% |
| 2025-06-17 | 95.0 (-0.52%) | 2192 (-1.88%) | 904 | 41.24 | 0.34% | 3.19% | 19.7% |
| 2025-06-16 | 95.5 (0.74%) | 2234 (-68.04%) | 784 | 35.09 | 0.35% | 3.27% | 20.36% |
| 2025-06-13 | 94.8 (-4.15%) | 6990 (147.17%) | 1588 | 22.72 | 1.09% | 3.41% | 21.07% |
| 2025-06-12 | 98.9 (0.3%) | 2828 (-54.67%) | 1118 | 39.53 | 0.44% | 3.14% | 20.49% |
| 2025-06-11 | 98.6 (1.23%) | 6239 (130.82%) | 2485 | 39.83 | 0.97% | 3.94% | 20.37% |
| 2025-06-10 | 97.4 (0.72%) | 2703 (-12.5%) | 827 | 30.6 | 0.42% | 4.69% | 19.8% |
| 2025-06-09 | 96.7 (0.94%) | 3089 (-41.35%) | 982 | 31.79 | 0.48% | 6.4% | 19.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.8 (-0.31%) | 5267 (-33.84%) | 1810 | 34.36 | 0.82% | 7.34% | 19.6% |
| 2025-06-05 | 96.1 (-1.03%) | 7961 (-28.12%) | 3203 | 40.23 | 1.24% | 7.0% | 19.23% |
| 2025-06-04 | 97.1 (-0.51%) | 11076 (-18.63%) | 3837 | 34.64 | 1.73% | 6.2% | 18.45% |
| 2025-06-03 | 97.6 (-4.31%) | 13612 (49.24%) | 4591 | 33.73 | 2.12% | 5.12% | 17.05% |
| 2025-06-02 | 102.0 (-9.73%) | 9121 (190.85%) | 2728 | 29.91 | 1.42% | 3.68% | 15.45% |
| 2025-05-29 | 113.0 (0.0%) | 3136 (12.4%) | 899 | 28.67 | 0.49% | 3.47% | 14.4% |
| 2025-05-28 | 113.0 (-0.88%) | 2790 (-33.01%) | 768 | 27.53 | 0.44% | 4.34% | 14.38% |
| 2025-05-27 | 114.0 (2.24%) | 4165 (-5.45%) | 1412 | 33.9 | 0.65% | 6.06% | 14.7% |
| 2025-05-26 | 111.5 (-0.89%) | 4405 (-43.36%) | 1337 | 30.35 | 0.69% | 6.69% | 14.5% |
| 2025-05-23 | 112.5 (0.0%) | 7777 (-10.74%) | 2291 | 29.46 | 1.21% | 7.01% | 14.64% |
| 2025-05-22 | 112.5 (-4.66%) | 8713 (-36.87%) | 2286 | 26.24 | 1.36% | 6.85% | 13.88% |
| 2025-05-21 | 118.0 (4.42%) | 13802 (68.26%) | 6576 | 47.65 | 2.15% | 6.0% | 13.64% |
| 2025-05-20 | 113.0 (-2.16%) | 8203 (27.47%) | 3147 | 38.36 | 1.28% | 4.17% | 12.27% |
| 2025-05-19 | 115.5 (-3.75%) | 6435 (-5.21%) | 1372 | 21.32 | 1.0% | 3.3% | 11.4% |
| 2025-05-16 | 120.0 (4.35%) | 6789 (108.83%) | 2696 | 39.71 | 1.06% | 2.58% | 10.71% |
| 2025-05-15 | 115.0 (-2.13%) | 3251 (55.85%) | 1215 | 37.37 | 0.51% | 1.94% | 10.17% |
| 2025-05-14 | 117.5 (2.62%) | 2086 (-18.74%) | 385 | 18.46 | 0.33% | 1.88% | 10.22% |
| 2025-05-13 | 114.5 (1.33%) | 2567 (36.83%) | 551 | 21.46 | 0.4% | 2.02% | 10.55% |
| 2025-05-12 | 113.0 (2.26%) | 1876 (-28.8%) | 346 | 18.44 | 0.29% | 1.94% | 11.1% |
| 2025-05-09 | 110.5 (2.31%) | 2635 (-9.48%) | 698 | 26.49 | 0.41% | 2.18% | 11.82% |
| 2025-05-08 | 108.0 (1.41%) | 2911 (-0.78%) | 1004 | 34.49 | 0.45% | 2.14% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 106.5 (-1.84%) | 2934 (39.78%) | 1091 | 37.18 | 0.46% | 2.15% | 12.57% |
| 2025-05-06 | 108.5 (1.4%) | 2099 (-38.28%) | 904 | 43.07 | 0.33% | 2.45% | 13.35% |
| 2025-05-05 | 107.0 (-3.17%) | 3401 (42.72%) | 1299 | 38.19 | 0.53% | 2.57% | 13.13% |
| 2025-05-02 | 110.5 (0.0%) | 2383 (-20.49%) | 675 | 28.33 | 0.37% | 2.87% | 5.6% |
| 2025-04-30 | 110.5 (-1.34%) | 2997 (-38.09%) | 916 | 30.56 | 0.47% | 2.95% | 5.67% |
| 2025-04-29 | 112.0 (4.19%) | 4841 (69.5%) | 1589 | 32.82 | 0.75% | 3.6% | 5.79% |
| 2025-04-28 | 107.5 (0.94%) | 2856 (-46.49%) | 833 | 29.17 | 0.45% | 3.63% | 5.68% |
| 2025-04-25 | 106.5 (4.93%) | 5337 (83.4%) | 1244 | 23.31 | 0.83% | 3.6% | 5.69% |
| 2025-04-24 | 101.5 (-0.49%) | 2910 (-59.18%) | 1343 | 46.15 | 0.45% | 3.08% | 5.44% |
| 2025-04-23 | 102.0 (-0.49%) | 7129 (41.81%) | 3514 | 49.29 | 1.11% | 3.14% | 5.45% |
| 2025-04-22 | 102.5 (2.71%) | 5027 (89.06%) | 2138 | 42.53 | 0.78% | 2.59% | 5.14% |
| 2025-04-21 | 99.8 (-1.67%) | 2659 (32.16%) | 814 | 30.61 | 0.41% | 2.46% | 5.01% |
| 2025-04-18 | 101.5 (-0.49%) | 2012 (-38.6%) | 534 | 26.54 | 0.31% | 2.99% | 5.01% |
| 2025-04-17 | 102.0 (2.0%) | 3277 (-9.55%) | 1141 | 34.82 | 0.51% | 3.69% | 5.09% |
| 2025-04-16 | 100.0 (-3.85%) | 3623 (-13.47%) | 1228 | 33.89 | 0.57% | 3.39% | 5.06% |
| 2025-04-15 | 104.0 (1.96%) | 4187 (-31.18%) | 902 | 21.54 | 0.65% | 4.23% | 4.92% |
| 2025-04-14 | 102.0 (-0.97%) | 6084 (-5.95%) | 2506 | 41.19 | 0.95% | 4.81% | 4.84% |
| 2025-04-11 | 103.0 (8.88%) | 6469 (373.57%) | 2300 | 35.55 | 1.01% | 3.97% | 4.79% |
| 2025-04-10 | 94.6 (10.0%) | 1366 (-84.85%) | 10 | 0.73 | 0.21% | 1.44% | 4.8% |
| 2025-04-09 | 86.0 (-8.99%) | 9019 (14.11%) | 2589 | 28.71 | 1.41% | 1.57% | 5.04% |
| 2025-04-08 | 94.5 (-10.0%) | 7904 (1032.38%) | 1607 | 20.33 | 1.23% | 1.28% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 105.0 (-9.87%) | 698 (-69.67%) | 2 | 0.29 | 0.11% | 0.97% | 4.35% |
| 2025-04-02 | 116.5 (1.3%) | 2301 (-30.78%) | 662 | 28.77 | 0.16% | 1.12% | 4.9% |
| 2025-04-01 | 115.0 (2.22%) | 3324 (-29.89%) | 896 | 26.96 | 0.22% | 1.08% | 5.43% |
| 2025-03-31 | 112.5 (-3.43%) | 4741 (45.74%) | 1312 | 27.67 | 0.32% | 1.06% | 5.4% |
| 2025-03-28 | 116.5 (-2.51%) | 3253 (8.25%) | 573 | 17.61 | 0.22% | 0.91% | 5.35% |
| 2025-03-27 | 119.5 (-3.24%) | 3005 (74.2%) | 251 | 8.35 | 0.2% | 0.9% | 5.47% |
| 2025-03-26 | 123.5 (1.65%) | 1725 (-43.14%) | 397 | 23.01 | 0.12% | 0.88% | 5.56% |
| 2025-03-25 | 121.5 (0.0%) | 3034 (22.88%) | 584 | 19.25 | 0.2% | 0.97% | 5.78% |
| 2025-03-24 | 121.5 (-2.02%) | 2469 (-19.58%) | 490 | 19.85 | 0.17% | 0.96% | 5.87% |
| 2025-03-21 | 124.0 (0.0%) | 3070 (13.37%) | 719 | 23.42 | 0.21% | 0.9% | 6.17% |
| 2025-03-20 | 124.0 (1.22%) | 2708 (-14.11%) | 1001 | 36.96 | 0.18% | 0.9% | 6.35% |
| 2025-03-19 | 122.5 (-2.0%) | 3153 (10.17%) | 584 | 18.52 | 0.21% | 1.08% | 6.73% |
| 2025-03-18 | 125.0 (0.0%) | 2862 (80.8%) | 956 | 33.4 | 0.19% | 1.31% | 7.34% |
| 2025-03-17 | 125.0 (-0.4%) | 1583 (-47.55%) | 437 | 27.61 | 0.11% | 1.45% | 7.66% |
| 2025-03-14 | 125.5 (0.0%) | 3018 (-43.53%) | 759 | 25.15 | 0.2% | 1.54% | 7.9% |
| 2025-03-13 | 125.5 (-3.83%) | 5344 (-18.78%) | 1208 | 22.6 | 0.36% | 1.59% | 8.18% |
| 2025-03-12 | 130.5 (1.95%) | 6580 (32.71%) | 2524 | 38.36 | 0.44% | 1.82% | 8.01% |
| 2025-03-11 | 128.0 (0.0%) | 4958 (66.32%) | 2030 | 40.94 | 0.33% | 2.07% | 7.8% |
| 2025-03-10 | 128.0 (-1.16%) | 2981 (-20.04%) | 751 | 25.19 | 0.2% | 1.93% | 7.72% |
| 2025-03-07 | 129.5 (0.39%) | 3728 (-57.63%) | 1087 | 29.16 | 0.25% | 1.99% | 7.73% |
| 2025-03-06 | 129.0 (0.0%) | 8799 (-13.63%) | 3232 | 36.73 | 0.59% | 2.08% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 129.0 (4.03%) | 10187 (252.13%) | 3346 | 32.85 | 0.69% | 1.79% | 7.23% |
| 2025-03-04 | 124.0 (0.81%) | 2893 (-25.95%) | 818 | 28.28 | 0.2% | 1.43% | 6.92% |
| 2025-03-03 | 123.0 (-2.38%) | 3907 (-23.66%) | 826 | 21.14 | 0.26% | 1.53% | 6.97% |
| 2025-02-27 | 126.0 (-0.4%) | 5118 (17.2%) | 1154 | 22.55 | 0.35% | 1.73% | 6.86% |
| 2025-02-26 | 126.5 (-1.17%) | 4367 (-10.71%) | 1048 | 24.0 | 0.29% | 1.78% | 6.72% |
| 2025-02-25 | 128.0 (0.0%) | 4891 (11.72%) | 1291 | 26.4 | 0.33% | 2.05% | 6.61% |
| 2025-02-24 | 128.0 (0.79%) | 4378 (-36.3%) | 1288 | 29.42 | 0.3% | 2.53% | 6.43% |
| 2025-02-21 | 127.0 (1.6%) | 6873 (17.87%) | 2027 | 29.49 | 0.46% | 2.76% | 6.31% |
| 2025-02-20 | 125.0 (0.0%) | 5831 (-30.48%) | 1643 | 28.18 | 0.39% | 2.64% | 6.04% |
| 2025-02-19 | 125.0 (1.63%) | 8388 (-30.56%) | 2187 | 26.07 | 0.57% | 2.73% | 5.87% |
| 2025-02-18 | 123.0 (1.65%) | 12080 (57.44%) | 3527 | 29.2 | 0.81% | 2.35% | 5.78% |
| 2025-02-17 | 121.0 (4.31%) | 7673 (49.69%) | 1784 | 23.25 | 0.52% | 1.78% | 5.39% |
| 2025-02-14 | 116.0 (0.87%) | 5126 (-28.26%) | 1573 | 30.69 | 0.35% | 1.51% | 5.42% |
| 2025-02-13 | 115.0 (3.6%) | 7145 (149.83%) | 1188 | 16.63 | 0.48% | 1.37% | 5.37% |
| 2025-02-12 | 111.0 (-0.45%) | 2860 (-18.59%) | 680 | 23.78 | 0.19% | 1.02% | 5.14% |
| 2025-02-11 | 111.5 (0.0%) | 3513 (-6.37%) | 913 | 25.99 | 0.24% | 1.04% | 5.16% |
| 2025-02-10 | 111.5 (-2.19%) | 3752 (22.94%) | 628 | 16.74 | 0.25% | 1.18% | 5.21% |
| 2025-02-07 | 114.0 (-0.87%) | 3052 (51.61%) | 710 | 23.26 | 0.21% | 1.17% | 5.28% |
| 2025-02-06 | 115.0 (0.0%) | 2013 (-35.99%) | 458 | 22.75 | 0.14% | 1.13% | 5.73% |
| 2025-02-05 | 115.0 (1.32%) | 3145 (-43.49%) | 1245 | 39.59 | 0.21% | 1.2% | 6.24% |
| 2025-02-04 | 113.5 (0.89%) | 5565 (53.81%) | 1296 | 23.29 | 0.38% | 1.16% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 112.5 (-4.26%) | 3618 (53.83%) | 1380 | 38.14 | 0.24% | 0.94% | 6.98% |
| 2025-01-22 | 117.5 (0.86%) | 2352 (-22.89%) | 690 | 29.34 | 0.16% | 0.87% | 7.46% |
| 2025-01-21 | 116.5 (-2.51%) | 3050 (14.02%) | 424 | 13.9 | 0.21% | 0.9% | 8.15% |
| 2025-01-20 | 119.5 (-1.24%) | 2675 (17.43%) | 483 | 18.06 | 0.18% | 0.92% | 8.84% |
| 2025-01-17 | 121.0 (-0.82%) | 2278 (-9.76%) | 432 | 18.96 | 0.15% | 1.22% | 9.86% |
| 2025-01-16 | 122.0 (0.83%) | 2524 (-10.98%) | 501 | 19.85 | 0.17% | 1.49% | 10.6% |
| 2025-01-15 | 121.0 (-0.41%) | 2835 (-16.53%) | 442 | 15.59 | 0.19% | 1.87% | 11.54% |
| 2025-01-14 | 121.5 (0.83%) | 3397 (-52.08%) | 931 | 27.41 | 0.23% | 1.97% | 11.8% |
| 2025-01-13 | 120.5 (-5.12%) | 7088 (14.86%) | 1629 | 22.98 | 0.48% | 1.99% | 12.1% |
| 2025-01-10 | 127.0 (-2.68%) | 6171 (-24.63%) | 1522 | 24.66 | 0.42% | 1.73% | 12.6% |
| 2025-01-09 | 130.5 (-5.43%) | 8188 (87.94%) | 1225 | 14.96 | 0.55% | 1.6% | 12.34% |
| 2025-01-08 | 138.0 (1.1%) | 4356 (17.34%) | 775 | 17.79 | 0.29% | 1.37% | 12.01% |
| 2025-01-07 | 136.5 (0.0%) | 3713 (17.34%) | 1039 | 27.98 | 0.25% | 1.73% | 11.86% |
| 2025-01-06 | 136.5 (0.37%) | 3164 (-26.42%) | 789 | 24.94 | 0.21% | 2.13% | 11.75% |
| 2025-01-03 | 136.0 (1.12%) | 4300 (-10.99%) | 1025 | 23.84 | 0.29% | 2.53% | 11.69% |
| 2025-01-02 | 134.5 (0.0%) | 4831 (-49.96%) | 1145 | 23.7 | 0.33% | 2.95% | 11.57% |
| 2024-12-31 | 134.5 (0.37%) | 9656 (0.29%) | 2779 | 28.78 | 0.65% | 3.35% | 11.48% |
| 2024-12-30 | 134.0 (-1.11%) | 9628 (6.68%) | 2936 | 30.49 | 0.65% | 3.55% | 11.08% |
| 2024-12-27 | 135.5 (-3.21%) | 9025 (-14.59%) | 2451 | 27.16 | 0.61% | 3.79% | 10.69% |
| 2024-12-26 | 140.0 (2.19%) | 10567 (-2.15%) | 3140 | 29.72 | 0.71% | 4.38% | 10.32% |
| 2024-12-25 | 137.0 (-2.49%) | 10800 (-13.88%) | 3034 | 28.09 | 0.73% | 4.56% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 140.5 (2.55%) | 12540 (-5.27%) | 3479 | 27.74 | 0.85% | 4.95% | 9.39% |
| 2024-12-23 | 137.0 (0.37%) | 13239 (-25.84%) | 3584 | 27.07 | 0.89% | 4.55% | 8.78% |
| 2024-12-20 | 136.5 (-3.87%) | 17851 (34.98%) | 5538 | 31.02 | 1.2% | 4.19% | 8.16% |
| 2024-12-19 | 142.0 (-0.35%) | 13224 (-19.81%) | 3768 | 28.49 | 0.89% | 3.96% | 7.16% |
| 2024-12-18 | 142.5 (0.35%) | 16492 (148.21%) | 4658 | 28.24 | 1.11% | 3.23% | 6.54% |
| 2024-12-17 | 142.0 (0.0%) | 6644 (-16.48%) | 1517 | 22.83 | 0.45% | 2.33% | 5.66% |
| 2024-12-16 | 142.0 (-4.05%) | 7956 (-44.84%) | 2338 | 29.39 | 0.54% | 2.03% | 5.5% |
| 2024-12-13 | 148.0 (-3.58%) | 14422 (515.1%) | 4881 | 33.84 | 0.97% | 1.64% | 5.18% |
| 2024-12-12 | 153.5 (0.99%) | 2344 (-27.24%) | 494 | 21.08 | 0.16% | 0.82% | 11.13% |
| 2024-12-11 | 152.0 (-0.98%) | 3222 (48.43%) | 416 | 12.91 | 0.22% | 0.83% | 11.15% |
| 2024-12-10 | 153.5 (-1.29%) | 2171 (4.16%) | 420 | 19.35 | 0.15% | 0.85% | 11.21% |
| 2024-12-09 | 155.5 (0.0%) | 2084 (-10.66%) | 324 | 15.55 | 0.14% | 0.95% | 11.48% |
| 2024-12-06 | 155.5 (-0.32%) | 2333 (-4.12%) | 447 | 19.16 | 0.16% | 1.08% | 11.88% |
| 2024-12-05 | 156.0 (0.0%) | 2433 (-31.78%) | 414 | 17.02 | 0.16% | 1.16% | 12.74% |
| 2024-12-04 | 156.0 (0.65%) | 3567 (-3.89%) | 1244 | 34.88 | 0.24% | 1.25% | 13.28% |
| 2024-12-03 | 155.0 (-1.27%) | 3711 (-4.65%) | 1131 | 30.48 | 0.25% | 1.26% | 13.31% |
| 2024-12-02 | 157.0 (2.28%) | 3893 (10.21%) | 817 | 20.99 | 0.26% | 1.25% | 13.12% |
| 2024-11-29 | 153.5 (-1.29%) | 3532 (-6.45%) | 696 | 19.71 | 0.24% | 1.26% | 12.86% |
| 2024-11-28 | 155.5 (-2.2%) | 3775 (1.86%) | 918 | 24.32 | 0.25% | 1.22% | 12.68% |
| 2024-11-27 | 159.0 (0.0%) | 3707 (3.57%) | 917 | 24.74 | 0.25% | 1.24% | 12.44% |
| 2024-11-26 | 159.0 (0.32%) | 3579 (-11.33%) | 1194 | 33.36 | 0.24% | 1.23% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 158.5 (-1.25%) | 4036 (37.03%) | 689 | 17.07 | 0.27% | 1.26% | 11.86% |
| 2024-11-22 | 160.5 (-1.83%) | 2945 (-27.12%) | 733 | 24.89 | 0.2% | 1.21% | 11.37% |
| 2024-11-21 | 163.5 (0.62%) | 4041 (12.98%) | 1139 | 28.19 | 0.27% | 3.05% | 11.21% |
| 2024-11-20 | 162.5 (0.31%) | 3577 (-13.67%) | 712 | 19.9 | 0.24% | 2.78% | 10.77% |
| 2024-11-19 | 162.0 (-0.31%) | 4143 (28.69%) | 1166 | 28.14 | 0.28% | 2.78% | 10.57% |
| 2024-11-18 | 162.5 (0.93%) | 3220 (10.53%) | 687 | 21.34 | 0.22% | 2.72% | 10.1% |
| 2024-11-15 | 161.0 (1.26%) | 2913 (18.46%) | 682 | 23.41 | 0.5% | 2.92% | 10.15% |
| 2024-11-14 | 159.0 (0.63%) | 2459 (-31.47%) | 719 | 29.24 | 0.42% | 3.68% | 9.88% |
| 2024-11-13 | 158.0 (-0.94%) | 3588 (-4.78%) | 742 | 20.68 | 0.61% | 4.22% | 9.93% |
| 2024-11-12 | 159.5 (-2.15%) | 3769 (-14.59%) | 697 | 18.49 | 0.64% | 4.25% | 9.87% |
| 2024-11-11 | 163.0 (-0.31%) | 4413 (-40.06%) | 791 | 17.92 | 0.75% | 4.05% | 9.91% |
| 2024-11-08 | 163.5 (5.14%) | 7362 (31.56%) | 2344 | 31.84 | 1.26% | 3.7% | 10.12% |
| 2024-11-07 | 155.5 (1.3%) | 5596 (48.23%) | 1367 | 24.43 | 0.95% | 2.86% | 9.56% |
| 2024-11-06 | 153.5 (-2.23%) | 3775 (46.49%) | 561 | 14.86 | 0.64% | 2.31% | 9.24% |
| 2024-11-05 | 157.0 (1.62%) | 2577 (7.72%) | 992 | 38.49 | 0.44% | 2.15% | 9.39% |
| 2024-11-04 | 154.5 (-2.52%) | 2392 (-2.47%) | 341 | 14.26 | 0.41% | 1.9% | 9.94% |
| 2024-11-01 | 158.5 (0.63%) | 2452 (3.56%) | 469 | 19.13 | 0.42% | 1.68% | 10.06% |
| 2024-10-30 | 157.5 (-0.94%) | 2368 (-15.0%) | 290 | 12.25 | 0.4% | 1.61% | 10.58% |
| 2024-10-29 | 159.0 (-1.85%) | 2786 (146.51%) | 550 | 19.74 | 0.48% | 1.45% | 11.44% |
| 2024-10-28 | 162.0 (-0.61%) | 1130 (0.19%) | 243 | 21.5 | 0.19% | 1.39% | 11.95% |
| 2024-10-25 | 163.0 (0.62%) | 1128 (-43.59%) | 302 | 26.77 | 0.19% | 1.44% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 162.0 (-0.92%) | 2000 (36.57%) | 306 | 15.3 | 0.34% | 1.84% | 14.86% |
| 2024-10-23 | 163.5 (0.0%) | 1464 (-39.89%) | 263 | 17.96 | 0.25% | 1.72% | 15.82% |
| 2024-10-22 | 163.5 (0.0%) | 2436 (75.88%) | 571 | 23.44 | 0.42% | 1.94% | 16.56% |
| 2024-10-21 | 163.5 (0.93%) | 1385 (-60.29%) | 338 | 24.4 | 0.24% | 2.08% | 16.87% |
| 2024-10-18 | 162.0 (-2.41%) | 3489 (162.56%) | 456 | 13.07 | 0.6% | 2.53% | 17.37% |
| 2024-10-17 | 166.0 (0.61%) | 1328 (-51.61%) | 248 | 18.67 | 0.23% | 2.9% | 17.22% |
| 2024-10-16 | 165.0 (-0.9%) | 2746 (-15.9%) | 305 | 11.11 | 0.47% | 3.37% | 17.51% |
| 2024-10-15 | 166.5 (-1.19%) | 3265 (-18.21%) | 365 | 11.18 | 0.56% | 3.53% | 17.51% |
| 2024-10-14 | 168.5 (1.51%) | 3992 (-29.54%) | 930 | 23.3 | 0.68% | 3.77% | 17.93% |
| 2024-10-11 | 166.0 (0.0%) | 5666 (39.09%) | 917 | 16.18 | 0.97% | 4.07% | 17.67% |
| 2024-10-09 | 166.0 (0.0%) | 4074 (10.57%) | 832 | 20.42 | 0.69% | 3.64% | 17.19% |
| 2024-10-08 | 166.0 (-1.19%) | 3684 (-21.01%) | 996 | 27.04 | 0.63% | 3.88% | 17.07% |
| 2024-10-07 | 168.0 (-1.18%) | 4664 (-19.31%) | 1297 | 27.81 | 0.8% | 4.51% | 16.96% |
| 2024-10-04 | 170.0 (-3.41%) | 5781 (83.62%) | 1031 | 17.83 | 0.99% | 4.71% | 16.99% |
| 2024-10-01 | 176.0 (-0.56%) | 3148 (-42.34%) | 662 | 21.03 | 0.54% | 5.03% | 16.51% |
| 2024-09-30 | 177.0 (1.14%) | 5460 (-26.25%) | 1395 | 25.55 | 0.93% | 6.48% | 16.41% |
| 2024-09-27 | 175.0 (1.16%) | 7403 (27.65%) | 1355 | 18.3 | 1.26% | 6.85% | 15.91% |
| 2024-09-26 | 173.0 (-1.7%) | 5800 (-24.27%) | 1034 | 17.83 | 0.99% | 6.57% | 15.09% |
| 2024-09-25 | 176.0 (2.33%) | 7658 (-34.34%) | 1339 | 17.48 | 1.31% | 6.31% | 14.49% |
| 2024-09-24 | 172.0 (-1.99%) | 11664 (52.8%) | 2923 | 25.06 | 1.99% | 5.74% | 13.69% |
| 2024-09-23 | 175.5 (-1.68%) | 7633 (32.25%) | 1522 | 19.94 | 1.3% | 4.2% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 178.5 (-1.65%) | 5772 (35.11%) | 1089 | 18.87 | 0.98% | 3.41% | 11.22% |
| 2024-09-19 | 181.5 (-1.36%) | 4272 (-0.35%) | 725 | 16.97 | 0.73% | 2.89% | 10.82% |
| 2024-09-18 | 184.0 (-1.08%) | 4287 (63.11%) | 752 | 17.54 | 0.73% | 3.14% | 10.78% |
| 2024-09-16 | 186.0 (0.54%) | 2628 (-13.42%) | 488 | 18.57 | 0.45% | 2.84% | 10.44% |
| 2024-09-13 | 185.0 (0.27%) | 3035 (11.66%) | 350 | 11.53 | 0.52% | 2.87% | 10.6% |
| 2024-09-12 | 184.5 (2.22%) | 2718 (-52.82%) | 422 | 15.53 | 0.46% | 2.93% | 10.47% |
| 2024-09-11 | 180.5 (-1.9%) | 5762 (131.68%) | 833 | 14.46 | 0.98% | 2.99% | 10.52% |
| 2024-09-10 | 184.0 (-0.54%) | 2487 (-12.37%) | 457 | 18.38 | 0.42% | 2.82% | 10.14% |
| 2024-09-09 | 185.0 (-2.12%) | 2838 (-15.78%) | 939 | 33.09 | 0.48% | 2.9% | 10.02% |
| 2024-09-06 | 189.0 (-1.05%) | 3370 (10.7%) | 943 | 27.98 | 0.57% | 2.86% | 9.78% |
| 2024-09-05 | 191.0 (1.06%) | 3044 (-36.77%) | 961 | 31.57 | 0.52% | 2.72% | 9.48% |
| 2024-09-04 | 189.0 (-3.82%) | 4815 (63.14%) | 2025 | 42.06 | 0.82% | 2.64% | 9.37% |
| 2024-09-03 | 196.5 (-0.76%) | 2951 (15.22%) | 833 | 28.23 | 0.5% | 2.21% | 9.3% |
| 2024-09-02 | 198.0 (-0.5%) | 2561 (0.45%) | 442 | 17.26 | 0.44% | 2.21% | 9.4% |
| 2024-08-30 | 199.0 (0.51%) | 2550 (-1.57%) | 323 | 12.67 | 0.44% | 2.16% | 10.2% |
| 2024-08-29 | 198.0 (0.76%) | 2590 (12.38%) | 297 | 11.47 | 0.44% | 2.17% | 10.32% |
| 2024-08-28 | 196.5 (-1.26%) | 2305 (-21.42%) | 270 | 11.71 | 0.39% | 2.3% | 10.36% |
| 2024-08-27 | 199.0 (0.0%) | 2933 (27.84%) | 490 | 16.71 | 0.5% | 2.6% | 10.76% |
| 2024-08-26 | 199.0 (-0.5%) | 2294 (-10.71%) | 257 | 11.2 | 0.39% | 2.49% | 11.04% |
| 2024-08-23 | 200.0 (-0.74%) | 2570 (-24.08%) | 348 | 13.54 | 0.44% | 2.71% | 11.31% |
| 2024-08-22 | 201.5 (1.51%) | 3385 (-16.18%) | 479 | 14.15 | 0.58% | 2.66% | 11.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 198.5 (1.53%) | 4039 (76.24%) | 453 | 11.22 | 0.69% | 2.6% | 12.27% |
| 2024-08-20 | 195.5 (0.51%) | 2291 (-36.1%) | 138 | 6.02 | 0.39% | 2.51% | 12.76% |
| 2024-08-19 | 194.5 (2.1%) | 3586 (58.33%) | 651 | 18.15 | 0.61% | 2.42% | 13.35% |
| 2024-08-16 | 190.5 (1.06%) | 2265 (-25.42%) | 424 | 18.72 | 0.39% | 2.05% | 14.11% |
| 2024-08-15 | 188.5 (-0.79%) | 3037 (-13.64%) | 894 | 29.44 | 0.52% | 1.95% | 14.52% |
| 2024-08-14 | 190.0 (1.88%) | 3516 (98.52%) | 907 | 25.8 | 0.6% | 1.83% | 14.69% |
| 2024-08-13 | 186.5 (-0.8%) | 1771 (23.61%) | 394 | 22.25 | 0.3% | 1.99% | 14.69% |
| 2024-08-12 | 188.0 (0.8%) | 1433 (-13.07%) | 425 | 29.66 | 0.24% | 2.28% | 15.07% |
| 2024-08-09 | 186.5 (1.63%) | 1648 (-29.83%) | 479 | 29.07 | 0.28% | 3.28% | 15.52% |
| 2024-08-08 | 183.5 (-1.34%) | 2349 (-47.2%) | 854 | 36.36 | 0.4% | 3.55% | 15.96% |
| 2024-08-07 | 186.0 (2.76%) | 4449 (26.79%) | 1523 | 34.23 | 0.76% | 3.64% | 16.33% |
| 2024-08-06 | 181.0 (-0.55%) | 3509 (-51.59%) | 1394 | 39.73 | 0.6% | 3.67% | 16.34% |
| 2024-08-05 | 182.0 (-4.96%) | 7249 (122.51%) | 2583 | 35.63 | 1.24% | 3.85% | 16.42% |
| 2024-08-02 | 191.5 (-3.53%) | 3258 (14.13%) | 1002 | 30.76 | 0.56% | 3.27% | 15.93% |
| 2024-08-01 | 198.5 (3.12%) | 2854 (-38.32%) | 614 | 21.51 | 0.49% | 3.82% | 16.69% |
| 2024-07-31 | 192.5 (-2.78%) | 4628 (0.48%) | 1142 | 24.68 | 0.79% | 4.21% | 17.95% |
| 2024-07-30 | 198.0 (1.54%) | 4606 (20.34%) | 1497 | 32.5 | 0.79% | 4.6% | 18.04% |
| 2024-07-29 | 195.0 (-2.26%) | 3827 (-41.06%) | 849 | 22.18 | 0.65% | 4.8% | 17.82% |
| 2024-07-26 | 199.5 (-7.42%) | 6493 (26.57%) | 1451 | 22.35 | 1.11% | 5.51% | 17.76% |
| 2024-07-23 | 215.5 (0.0%) | 5130 (-25.78%) | 1014 | 19.77 | 0.88% | 5.2% | 17.42% |
| 2024-07-22 | 215.5 (-4.22%) | 6912 (20.32%) | 1505 | 21.77 | 1.18% | 5.01% | 17.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 225.0 (-2.17%) | 5745 (-28.46%) | 900 | 15.67 | 0.98% | 4.44% | 16.53% |
| 2024-07-18 | 230.0 (2.91%) | 8030 (72.49%) | 1807 | 22.5 | 1.37% | 4.14% | 16.32% |
| 2024-07-17 | 223.5 (-1.76%) | 4655 (15.66%) | 914 | 19.63 | 0.79% | 3.46% | 15.65% |
| 2024-07-16 | 227.5 (-2.36%) | 4025 (13.21%) | 844 | 20.97 | 0.69% | 3.38% | 15.7% |
| 2024-07-15 | 233.0 (0.22%) | 3555 (-10.84%) | 1071 | 30.13 | 0.61% | 3.47% | 15.43% |
| 2024-07-12 | 232.5 (0.65%) | 3987 (-1.52%) | 1193 | 29.92 | 0.68% | 3.63% | 15.14% |
| 2024-07-11 | 231.0 (0.87%) | 4049 (-4.05%) | 777 | 19.19 | 0.69% | 3.63% | 14.77% |
| 2024-07-10 | 229.0 (1.55%) | 4220 (-6.96%) | 720 | 17.06 | 0.72% | 3.69% | 14.48% |
| 2024-07-09 | 225.5 (0.45%) | 4536 (1.17%) | 1304 | 28.75 | 0.77% | 4.28% | 14.11% |
| 2024-07-08 | 224.5 (0.22%) | 4483 (12.48%) | 1057 | 23.58 | 0.76% | 5.26% | 13.98% |
| 2024-07-05 | 224.0 (0.9%) | 3986 (-9.84%) | 1082 | 27.15 | 0.68% | 5.37% | 13.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.3 (1.48%) | 53148 (142.41%) | 17445 | 32.82 |
| 2025-06-27 | 94.9 (6.03%) | 21925 (38.5%) | 8736 | 39.84 |
| 2025-06-20 | 89.5 (-5.59%) | 15830 (-27.55%) | 4907 | 31.0 |
| 2025-06-13 | 94.8 (-1.04%) | 21849 (-53.55%) | 7000 | 32.04 |
| 2025-06-06 | 95.8 (-15.22%) | 47037 (224.48%) | 16169 | 34.38 |
| 2025-05-29 | 113.0 (0.44%) | 14496 (-67.74%) | 4416 | 30.46 |
| 2025-05-23 | 112.5 (-6.25%) | 44930 (171.17%) | 15672 | 34.88 |
| 2025-05-16 | 120.0 (8.6%) | 16569 (18.52%) | 5193 | 31.34 |
| 2025-05-09 | 110.5 (0.0%) | 13980 (6.91%) | 4996 | 35.74 |
| 2025-05-02 | 110.5 (3.76%) | 13077 (-43.3%) | 4013 | 30.69 |
| 2025-04-25 | 106.5 (4.93%) | 23062 (20.22%) | 9053 | 39.26 |
| 2025-04-18 | 101.5 (-1.46%) | 19183 (-24.64%) | 6311 | 32.9 |
| 2025-04-11 | 103.0 (-11.59%) | 25456 (145.57%) | 6508 | 25.57 |
| 2025-04-02 | 116.5 (0.0%) | 10366 (-23.14%) | 2870 | 27.69 |
| 2025-03-28 | 116.5 (-6.05%) | 13486 (0.82%) | 2295 | 17.02 |
| 2025-03-21 | 124.0 (-1.2%) | 13376 (-41.54%) | 3697 | 27.64 |
| 2025-03-14 | 125.5 (-3.09%) | 22881 (-22.47%) | 7272 | 31.78 |
| 2025-03-07 | 129.5 (2.78%) | 29514 (57.37%) | 9309 | 31.54 |
| 2025-02-27 | 126.0 (-0.79%) | 18754 (-54.08%) | 4781 | 25.49 |
| 2025-02-21 | 127.0 (9.48%) | 40845 (82.38%) | 11168 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 116.0 (1.75%) | 22396 (28.76%) | 4982 | 22.25 |
| 2025-02-07 | 114.0 (-2.98%) | 17393 (115.34%) | 5089 | 29.26 |
| 2025-01-22 | 117.5 (-2.89%) | 8077 (-55.44%) | 1597 | 19.77 |
| 2025-01-17 | 121.0 (-4.72%) | 18124 (-29.19%) | 3935 | 21.71 |
| 2025-01-10 | 127.0 (-6.62%) | 25594 (180.25%) | 5350 | 20.9 |
| 2025-01-03 | 136.0 (1.12%) | 9132 (-52.64%) | 2170 | 23.76 |
| 2024-12-31 | 134.5 (-0.74%) | 19284 (-65.67%) | 5715 | 29.64 |
| 2024-12-27 | 135.5 (-0.73%) | 56173 (-9.64%) | 15688 | 27.93 |
| 2024-12-20 | 136.5 (-7.77%) | 62169 (156.41%) | 17819 | 28.66 |
| 2024-12-13 | 148.0 (-4.82%) | 24246 (52.12%) | 6535 | 26.95 |
| 2024-12-06 | 155.5 (1.3%) | 15939 (-14.45%) | 4053 | 25.43 |
| 2024-11-29 | 153.5 (-4.36%) | 18631 (3.92%) | 4414 | 23.69 |
| 2024-11-22 | 160.5 (-0.31%) | 17929 (4.58%) | 4437 | 24.75 |
| 2024-11-15 | 161.0 (-1.53%) | 17143 (-21.01%) | 3631 | 21.18 |
| 2024-11-08 | 163.5 (3.15%) | 21703 (148.35%) | 5605 | 25.83 |
| 2024-11-01 | 158.5 (-2.76%) | 8738 (3.84%) | 1552 | 17.76 |
| 2024-10-25 | 163.0 (0.62%) | 8415 (-43.23%) | 1780 | 21.15 |
| 2024-10-18 | 162.0 (-2.41%) | 14822 (-18.06%) | 2304 | 15.54 |
| 2024-10-11 | 166.0 (-2.35%) | 18090 (25.71%) | 4042 | 22.34 |
| 2024-10-04 | 170.0 (-2.86%) | 14390 (-64.17%) | 3088 | 21.46 |
| 2024-09-27 | 175.0 (-1.96%) | 40160 (136.79%) | 8173 | 20.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 178.5 (-3.51%) | 16960 (0.69%) | 3054 | 18.01 |
| 2024-09-13 | 185.0 (-2.12%) | 16843 (0.6%) | 3001 | 17.82 |
| 2024-09-06 | 189.0 (-5.03%) | 16743 (32.1%) | 5204 | 31.08 |
| 2024-08-30 | 199.0 (-0.5%) | 12675 (-20.15%) | 1637 | 12.92 |
| 2024-08-23 | 200.0 (4.99%) | 15873 (32.01%) | 2069 | 13.03 |
| 2024-08-16 | 190.5 (2.14%) | 12023 (-37.4%) | 3044 | 25.32 |
| 2024-08-09 | 186.5 (-2.61%) | 19206 (0.16%) | 6833 | 35.58 |
| 2024-08-02 | 191.5 (-4.01%) | 19174 (3.44%) | 5104 | 26.62 |
| 2024-07-26 | 199.5 (-11.33%) | 18537 (-28.74%) | 3970 | 21.42 |
| 2024-07-19 | 225.0 (-3.23%) | 26012 (22.25%) | 5536 | 21.28 |
| 2024-07-12 | 232.5 (3.79%) | 21277 (-32.39%) | 5051 | 23.74 |
| 2024-07-05 | 224.0 (2.99%) | 31469 (73.59%) | 7352 | 23.36 |
| 2024-06-28 | 217.5 (1.64%) | 18129 (1.33%) | 4305 | 23.75 |
| 2024-06-21 | 214.0 (1.66%) | 17891 (79.54%) | 3868 | 21.62 |
| 2024-06-14 | 210.5 (0.48%) | 9965 (-50.29%) | 2943 | 29.53 |
| 2024-06-07 | 209.5 (0.48%) | 20046 (10.89%) | 6655 | 33.2 |
| 2024-05-31 | 208.5 (2.96%) | 18076 (-32.83%) | 4061 | 22.47 |
| 2024-05-24 | 202.5 (3.58%) | 26912 (25.89%) | 5441 | 20.22 |
| 2024-05-17 | 195.5 (0.51%) | 21377 (10.34%) | 3523 | 16.48 |
| 2024-05-10 | 194.5 (1.04%) | 19373 (57.47%) | 4842 | 24.99 |
| 2024-05-03 | 192.5 (0.0%) | 12303 (-41.76%) | 2614 | 21.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 192.5 (0.26%) | 21124 (-40.98%) | 5065 | 23.98 |
| 2024-04-19 | 192.0 (-9.22%) | 35792 (110.46%) | 7894 | 22.06 |
| 2024-04-12 | 211.5 (0.24%) | 17006 (-10.05%) | 4394 | 25.84 |
| 2024-04-03 | 211.0 (-1.63%) | 18905 (-75.31%) | 4579 | 24.22 |
| 2024-03-29 | 214.5 (-4.24%) | 76585 (-32.78%) | 24843 | 32.44 |
| 2024-03-22 | 224.0 (7.95%) | 113938 (118.02%) | 44932 | 39.44 |
| 2024-03-15 | 207.5 (-0.72%) | 52259 (-4.25%) | 19147 | 36.64 |
| 2024-03-08 | 209.0 (10.29%) | 54576 (279.87%) | 16748 | 30.69 |
| 2024-03-01 | 189.5 (1.34%) | 14367 (13.3%) | 3270 | 22.76 |
| 2024-02-23 | 187.0 (1.63%) | 12680 (-13.2%) | 1777 | 14.01 |
| 2024-02-16 | 184.0 (-4.17%) | 14609 (302.94%) | 2770 | 18.96 |
| 2024-02-05 | 192.0 (0.52%) | 3625 (-70.2%) | 734 | 20.25 |
| 2024-02-02 | 191.0 (-0.78%) | 12168 (-54.11%) | 1637 | 13.45 |
| 2024-01-26 | 192.5 (-2.53%) | 26515 (-19.95%) | 2656 | 10.02 |
| 2024-01-19 | 197.5 (-1.25%) | 33124 (6.62%) | 8866 | 26.77 |
| 2024-01-12 | 200.0 (4.44%) | 31068 (1.63%) | 7571 | 24.37 |
| 2024-01-05 | 191.5 (-2.3%) | 30569 (-16.97%) | 6710 | 21.95 |
| 2023-12-29 | 196.0 (-1.51%) | 36816 (-23.37%) | 8908 | 24.2 |
| 2023-12-22 | 199.0 (0.76%) | 48046 (32.48%) | 14132 | 29.41 |
| 2023-12-15 | 197.5 (7.05%) | 36266 (65.7%) | 8457 | 23.32 |
| 2023-12-08 | 184.5 (0.0%) | 21886 (-35.62%) | 4152 | 18.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 184.5 (3.07%) | 33996 (95.57%) | 6828 | 20.08 |
| 2023-11-24 | 179.0 (0.85%) | 17383 (-27.48%) | 2228 | 12.82 |
| 2023-11-17 | 177.5 (1.43%) | 23969 (3.85%) | 4470 | 18.65 |
| 2023-11-10 | 175.0 (1.16%) | 23081 (-22.64%) | 4268 | 18.49 |
| 2023-11-03 | 173.0 (7.12%) | 29834 (146.52%) | 5964 | 19.99 |
| 2023-10-27 | 161.5 (0.0%) | 12102 (-20.11%) | 2381 | 19.67 |
| 2023-10-20 | 161.5 (-2.71%) | 15148 (48.05%) | 2949 | 19.47 |
| 2023-10-13 | 166.0 (2.79%) | 10231 (-14.2%) | 1250 | 12.22 |
| 2023-10-06 | 161.5 (2.87%) | 11924 (47.91%) | 1936 | 16.24 |
| 2023-09-28 | 157.0 (-1.88%) | 8061 (-44.89%) | 1186 | 14.71 |
| 2023-09-22 | 160.0 (-3.9%) | 14628 (-33.41%) | 2644 | 18.07 |
| 2023-09-15 | 166.5 (7.07%) | 21969 (53.52%) | 5389 | 24.53 |
| 2023-09-08 | 155.5 (-1.89%) | 14310 (49.03%) | 3493 | 24.41 |
| 2023-09-01 | 158.5 (3.93%) | 9602 (-0.69%) | 1758 | 18.31 |
| 2023-08-25 | 152.5 (-0.97%) | 9669 (-54.22%) | 1752 | 18.12 |
| 2023-08-18 | 154.0 (-2.22%) | 21120 (-15.89%) | 5263 | 24.92 |
| 2023-08-11 | 157.5 (-4.83%) | 25110 (8.24%) | 4993 | 19.88 |
| 2023-08-04 | 165.5 (-3.22%) | 23199 (-46.02%) | 5436 | 23.43 |
| 2023-07-28 | 171.0 (-5.0%) | 42976 (-19.46%) | 9150 | 21.29 |
| 2023-07-21 | 180.0 (-2.7%) | 53360 (-26.11%) | 15115 | 28.33 |
| 2023-07-14 | 185.0 (16.35%) | 72221 (494.72%) | 25188 | 34.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 159.0 (-1.55%) | 12143 (-21.92%) | 2527 | 20.81 |
| 2023-06-30 | 161.5 (3.53%) | 15553 (18.78%) | 3004 | 19.31 |
| 2023-06-21 | 156.0 (-4.88%) | 13094 (-33.99%) | 1762 | 13.46 |
| 2023-06-16 | 164.0 (4.79%) | 19836 (28.14%) | 3212 | 16.19 |
| 2023-06-09 | 156.5 (-0.95%) | 15480 (-12.91%) | 1880 | 12.14 |
| 2023-06-02 | 158.0 (-0.32%) | 17774 (-3.08%) | 2427 | 13.65 |
| 2023-05-26 | 158.5 (4.97%) | 18339 (8.81%) | 2603 | 14.19 |
| 2023-05-19 | 151.0 (2.72%) | 16855 (-15.03%) | 2623 | 15.56 |
| 2023-05-12 | 147.0 (-0.68%) | 19836 (155.26%) | 4234 | 21.35 |
| 2023-05-05 | 148.0 (0.34%) | 7771 (-31.32%) | 1223 | 15.74 |
| 2023-04-28 | 147.5 (-1.01%) | 11314 (-8.23%) | 2400 | 21.21 |
| 2023-04-21 | 149.0 (-4.18%) | 12329 (-9.37%) | 1222 | 9.91 |
| 2023-04-14 | 155.5 (0.65%) | 13603 (154.34%) | 2301 | 16.92 |
| 2023-04-07 | 154.5 (-0.96%) | 5348 (-59.55%) | 726 | 13.58 |
| 2023-03-31 | 156.0 (-0.32%) | 13221 (-25.26%) | 2449 | 18.52 |
| 2023-03-24 | 156.5 (1.62%) | 17690 (-28.41%) | 3504 | 19.81 |
| 2023-03-17 | 154.0 (-1.28%) | 24712 (42.84%) | 6345 | 25.68 |
| 2023-03-10 | 156.0 (-1.27%) | 17300 (82.44%) | 2740 | 15.84 |
| 2023-03-03 | 158.0 (-0.63%) | 9482 (-28.2%) | 2743 | 28.93 |
| 2023-02-24 | 159.0 (-1.24%) | 13207 (22.12%) | 2392 | 18.11 |
| 2023-02-17 | 161.0 (-1.23%) | 10815 (-34.13%) | 2016 | 18.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 163.0 (-1.51%) | 16419 (-33.67%) | 4191 | 25.53 |
| 2023-02-03 | 165.5 (6.09%) | 24755 (528.15%) | 5513 | 22.27 |
| 2023-01-17 | 156.0 (0.65%) | 3940 (-83.59%) | 872 | 22.13 |
| 2023-01-13 | 155.0 (2.99%) | 24013 (100.45%) | 3541 | 14.75 |
| 2023-01-06 | 150.5 (7.89%) | 11979 (11.81%) | 2497 | 20.84 |
| 2022-12-30 | 139.5 (-2.79%) | 10713 (-53.9%) | 2885 | 26.93 |
| 2022-12-23 | 143.5 (-6.51%) | 23242 (64.38%) | 5543 | 23.85 |
| 2022-12-16 | 153.5 (-0.65%) | 14139 (-6.12%) | 4176 | 29.54 |
| 2022-12-09 | 154.5 (-4.33%) | 15060 (-3.38%) | 4031 | 26.77 |
| 2022-12-02 | 161.5 (2.22%) | 15587 (9.09%) | 4324 | 27.74 |
| 2022-11-25 | 158.0 (0.96%) | 14288 (-66.42%) | 4064 | 28.44 |
| 2022-11-18 | 156.5 (0.97%) | 42548 (-7.32%) | 14352 | 33.73 |
| 2022-11-11 | 155.0 (18.77%) | 45907 (134.55%) | 15844 | 34.51 |
| 2022-11-04 | 130.5 (7.41%) | 19572 (11.9%) | 7374 | 37.68 |
| 2022-10-28 | 121.5 (0.41%) | 17490 (-1.26%) | 6276 | 35.88 |
| 2022-10-21 | 121.0 (-0.41%) | 17712 (-37.7%) | 8238 | 46.51 |
| 2022-10-14 | 121.5 (-7.25%) | 28433 (14.64%) | 11127 | 39.13 |
| 2022-10-07 | 131.0 (0.0%) | 24802 (-45.74%) | 11074 | 44.65 |
| 2022-09-30 | 131.0 (-16.56%) | 45708 (175.62%) | 17779 | 38.9 |
| 2022-09-23 | 157.0 (-2.18%) | 16583 (-10.63%) | 5448 | 32.85 |
| 2022-09-16 | 160.5 (-1.83%) | 18556 (13.87%) | 4621 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 163.5 (-1.51%) | 16296 (-23.5%) | 6027 | 36.98 |
| 2022-09-02 | 166.0 (-0.3%) | 21303 (8.52%) | 6217 | 29.18 |
| 2022-08-26 | 166.5 (0.3%) | 19631 (-41.49%) | 6378 | 32.49 |
| 2022-08-19 | 166.0 (2.79%) | 33554 (-11.57%) | 9687 | 28.87 |
| 2022-08-12 | 161.5 (8.39%) | 37944 (43.62%) | 13857 | 36.52 |
| 2022-08-05 | 149.0 (4.56%) | 26418 (74.98%) | 8459 | 32.02 |
| 2022-07-29 | 142.5 (-2.4%) | 15098 (-55.98%) | 4502 | 29.82 |
| 2022-07-22 | 146.0 (3.55%) | 34296 (73.01%) | 7405 | 21.59 |
| 2022-07-15 | 141.0 (0.36%) | 19823 (-26.51%) | 5837 | 29.45 |
| 2022-07-08 | 140.5 (1.08%) | 26975 (4.6%) | 12064 | 44.72 |
| 2022-07-01 | 139.0 (-5.44%) | 25788 (-20.44%) | 10459 | 40.56 |
| 2022-06-24 | 147.0 (-2.0%) | 32412 (-18.53%) | 12938 | 39.92 |
| 2022-06-17 | 150.0 (-12.28%) | 39787 (84.52%) | 11025 | 27.71 |
| 2022-06-10 | 171.0 (0.59%) | 21563 (-28.95%) | 7195 | 33.37 |
| 2022-06-02 | 170.0 (4.94%) | 30351 (69.42%) | 11342 | 37.37 |
| 2022-05-27 | 162.0 (-0.92%) | 17914 (-41.99%) | 5329 | 29.75 |
| 2022-05-20 | 163.5 (1.87%) | 30881 (0.33%) | 11786 | 38.17 |
| 2022-05-13 | 160.5 (2.88%) | 30779 (13.62%) | 14307 | 46.48 |
| 2022-05-06 | 156.0 (4.7%) | 27089 (-24.12%) | 9751 | 36.0 |
| 2022-04-29 | 149.0 (-2.3%) | 35701 (75.74%) | 12824 | 35.92 |
| 2022-04-22 | 152.5 (-2.24%) | 20315 (-34.23%) | 2432 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 156.0 (-9.3%) | 30889 (93.18%) | 8621 | 27.91 |
| 2022-04-08 | 172.0 (-2.55%) | 15990 (-15.93%) | 5390 | 33.71 |
| 2022-04-01 | 176.5 (-1.67%) | 19020 (-42.27%) | 5210 | 27.39 |
| 2022-03-25 | 179.5 (1.13%) | 32950 (-22.25%) | 8426 | 25.57 |
| 2022-03-18 | 177.5 (3.5%) | 42378 (17.18%) | 13854 | 32.69 |
| 2022-03-11 | 171.5 (-6.28%) | 36164 (138.67%) | 10647 | 29.44 |
| 2022-03-04 | 183.0 (0.55%) | 15152 (-42.02%) | 3916 | 25.84 |
| 2022-02-25 | 182.0 (-6.67%) | 26132 (-4.21%) | 6441 | 24.65 |
| 2022-02-18 | 195.0 (-3.23%) | 27280 (-55.7%) | 7105 | 26.04 |
| 2022-02-11 | 201.5 (-3.82%) | 61583 (109.67%) | 22583 | 36.67 |
| 2022-01-26 | 209.5 (1.95%) | 29372 (-22.06%) | 12764 | 43.46 |
| 2022-01-21 | 205.5 (-7.64%) | 37686 (-31.39%) | 13157 | 34.91 |
| 2022-01-14 | 222.5 (-5.32%) | 54928 (-23.75%) | 17177 | 31.27 |
| 2022-01-07 | 235.0 (-0.42%) | 72039 (170.74%) | 33548 | 46.57 |
