5471 松翰
- EPS 年複合成長率: 43.27% (110-106)
- 營業利益年複合成長率: 44.52% (110-106)
- 本益比: 10.31
- 本益成長比: 0.232
- 總報酬本益比: 5.09
- 近四季EPS總合: 7.19 (1.68,3.05,2.37,1.6)
- 融資餘額佔股本比例:3.75%
- 融資使用率: 14.99%
- 近期收盤價: 74.1 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
松翰 | -22.0% | 37.0% | 74.0% | 13.0% | -20.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.38 | 42.50 | 39.86 | 38.56 | 38.27 | 40.73 | 43.15 | 42.68 | 42.38 |
營業利益率 | 31.48 | 23.02 | 11.20 | 8.95 | 8.77 | 9.45 | 11.86 | 15.86 | 16.91 |
折舊負擔比率 | 1.26 | 1.53 | 1.85 | 1.99 | 2.21 | 2.14 | 1.75 | 1.58 | 1.13 |
稅前淨利率 | 31.88 | 23.06 | 12.22 | 12.74 | 8.96 | 11.11 | 13.73 | 17.06 | 18.49 |
股東權益報酬率 | 35.54 | 29.69 | 11.44 | 11.49 | 8.00 | 9.15 | 12.18 | 16.02 | 15.79 |
資產報酬率 | 27.35 | 23.50 | 9.57 | 9.59 | 6.54 | 7.54 | 10.18 | 13.40 | 13.18 |
本業收入比 | 98.77 | 99.84 | 91.65 | 70.40 | 97.99 | 85.15 | 86.34 | 93.07 | 91.39 |
業外獲益比 | 1.23 | 0.16 | 8.35 | 29.60 | 2.01 | 14.85 | 13.66 | 7.10 | 8.61 |
無形資產佔淨值比 | 1.62 | 1.34 | 1.54 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.24 | 56.69 | 52.12 | 44.20 | 40.65 | 40.27 | 44.75 | 45.91 | 39.92 | 41.36 | 39.98 | 37.54 | 37.93 | 41.19 | 37.98 | 36.56 | 38.59 | 39.03 | 37.25 | 38.29 |
營業利益率 | 28.64 | 37.36 | 32.43 | 25.67 | 23.09 | 22.55 | 25.69 | 18.97 | 12.57 | 12.11 | 13.53 | 4.56 | 8.54 | 11.89 | 10.85 | 2.57 | 6.93 | 10.28 | 9.44 | 8.04 |
稅前淨利率 | 28.81 | 39.28 | 31.67 | 25.72 | 22.74 | 23.07 | 25.28 | 19.63 | 12.17 | 12.88 | 14.53 | 7.89 | 9.52 | 18.27 | 15.48 | 4.98 | 6.95 | 11.20 | 11.11 | 5.61 |
本業收入比 | 99.43 | 95.20 | 102.40 | 99.72 | 101.45 | 97.73 | 101.59 | 96.34 | 102.94 | 93.58 | 92.65 | 57.14 | 90.41 | 64.97 | 70.21 | 51.61 | 100.00 | 91.92 | 84.76 | 143.90 |
業外獲益比 | 0.57 | 4.95 | -2.40 | 0.28 | -1.45 | 2.27 | -1.59 | 3.05 | -2.94 | 6.42 | 6.62 | 42.86 | 10.96 | 35.03 | 29.79 | 48.39 | 0.00 | 8.08 | 15.24 | -43.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1172 | 1152 | 364 | 369 | 246 | 226 | 520 | 547 | 541 |
自由現金流量(百萬) | 872 | 1058 | 262 | 264 | -214 | 655 | 910 | 193 | 705 |
稅後淨利(百萬) | 1462 | 1026 | 342 | 339 | 237 | 280 | 389 | 524 | 515 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 291 | 260 | 342 | 279 | 554 | 114 | 333 | 151 | 35 | 126 | 131 | 72 | 231 | 85 | 102 | -48 | 163 | 81 | 35 | -33 |
自由現金流量(百萬) | 112 | 348 | 177 | 235 | 487 | 180 | 325 | 65 | 102 | 92 | 87 | -20 | 97 | 256 | -111 | 23 | 161 | -231 | 26 | -170 |
稅後淨利(百萬) | 283 | 512 | 398 | 269 | 259 | 290 | 332 | 144 | 83 | 90 | 128 | 41 | 59 | 137 | 117 | 26 | 39 | 81 | 86 | 32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5866 | 5371 | 3235 | 3158 | 3341 | 3217 | 3306 | 3553 | 3642 |
營業利益(百萬) | 1847 | 1236 | 362 | 283 | 293 | 304 | 392 | 564 | 616 |
稅後淨利(百萬) | 1462 | 1026 | 342 | 339 | 237 | 280 | 389 | 524 | 515 |
EPS(完全稀釋) | 8.45 | 5.98 | 2.00 | 1.98 | 1.40 | 1.64 | 2.27 | 3.05 | 2.98 |
營收成長率(%) | 9.22 | 66.03 | 2.44 | -5.48 | 3.85 | -2.69 | -6.95 | -2.44 | N/A |
營業利益成長率(%) | 49.43 | 241.44 | 27.92 | -3.41 | -3.62 | -22.45 | -30.50 | -8.44 | N/A |
稅後淨利成長率(%) | 42.50 | 200.00 | 0.88 | 43.04 | -15.36 | -28.02 | -25.76 | 1.75 | N/A |
EPS成長率(%) | 41.30 | 199.00 | 1.01 | 41.43 | -14.63 | -27.75 | -25.57 | 2.35 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1207 | 1697 | 1575 | 1387 | 1515 | 1530 | 1491 | 834 | 839 | 845 | 934 | 617 | 771 | 860 | 911 | 616 | 779 | 888 | 942 | 733 |
營業利益(百萬) | 346 | 634 | 511 | 356 | 350 | 345 | 383 | 158 | 105 | 102 | 126 | 28 | 66 | 102 | 99 | 16 | 54 | 91 | 89 | 59 |
稅後淨利(百萬) | 283 | 512 | 398 | 269 | 259 | 290 | 332 | 144 | 83 | 90 | 128 | 41 | 59 | 137 | 117 | 26 | 39 | 81 | 86 | 32 |
EPS(完全稀釋) | 1.68 | 3.05 | 2.37 | 1.60 | 1.54 | 1.73 | 1.98 | 0.86 | 0.49 | 0.53 | 0.76 | 0.25 | 0.35 | 0.81 | 0.70 | 0.15 | 0.23 | 0.48 | 0.51 | 0.19 |
去年同期營收成長率(%) | -20.33 | 10.92 | 5.63 | 66.31 | 80.57 | 81.07 | 59.64 | 35.17 | 8.82 | -1.74 | 2.52 | 0.16 | -1.03 | -3.15 | -3.29 | -15.96 | - | - | - | - |
去年同期營業利益成長率(%) | -1.14 | 83.77 | 33.42 | 125.32 | 233.33 | 238.24 | 203.97 | 464.29 | 59.09 | 0.00 | 27.27 | 75.00 | 22.22 | 12.09 | 11.24 | -72.88 | - | - | - | - |
去年同期稅後淨利成長率(%) | 9.27 | 76.55 | 19.88 | 86.81 | 212.05 | 222.22 | 159.38 | 251.22 | 40.68 | -34.31 | 9.40 | 57.69 | 51.28 | 69.14 | 36.05 | -18.75 | - | - | - | - |
去年同期EPS成長率(%) | 9.09 | 76.30 | 19.70 | 86.05 | 214.29 | 226.42 | 160.53 | 244.00 | 40.00 | -34.57 | 8.57 | 66.67 | 52.17 | 68.75 | 37.25 | -21.05 | - | - | - | - |
較上季營收成長率(%) | -28.87 | 7.75 | 13.55 | -8.45 | -0.98 | 2.62 | 78.78 | -0.60 | -0.71 | -9.53 | 51.38 | -19.97 | -10.35 | -5.60 | 47.89 | -20.92 | -12.27 | -5.73 | 28.51 | - |
較上季營業利益成長率(%) | -45.43 | 24.07 | 43.54 | 1.71 | 1.45 | -9.92 | 142.41 | 50.48 | 2.94 | -19.05 | 350.00 | -57.58 | -35.29 | 3.03 | 518.75 | -70.37 | -40.66 | 2.25 | 50.85 | - |
較上季稅後淨利成長率(%) | -44.73 | 28.64 | 47.96 | 3.86 | -10.69 | -12.65 | 130.56 | 73.49 | -7.78 | -29.69 | 212.20 | -30.51 | -56.93 | 17.09 | 350.00 | -33.33 | -51.85 | -5.81 | 168.75 | - |
較上季EPS成長率(%) | -44.92 | 28.69 | 48.12 | 3.90 | -10.98 | -12.63 | 130.23 | 75.51 | -7.55 | -30.26 | 204.00 | -28.57 | -56.79 | 15.71 | 366.67 | -34.78 | -52.08 | -5.88 | 168.42 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.81 | -35.05 | -28.54 | 2019/12 | -12.01 | 7.59 | 2.43 |
2022/3 | 26.73 | -23.03 | -25.97 | 2019/11 | -1.22 | 7.07 | 2.01 |
2022/1~2 | -9.37 | -27.63 | -27.63 | 2019/10 | 12.85 | 11.58 | 1.5 |
2021/12 | -19.32 | -28.13 | 9.21 | 2019/9 | -6.33 | -7.76 | 0.38 |
2021/11 | -10.13 | -22.28 | 12.74 | 2019/8 | -9.38 | -4.72 | 1.48 |
2021/10 | -17.48 | -11.34 | 17.0 | 2019/7 | -0.55 | 7.15 | 2.48 |
2021/9 | -7.3 | -2.09 | 20.82 | 2019/6 | -7.76 | 2.34 | 1.6 |
2021/8 | 11.86 | 20.1 | 24.79 | 2019/5 | 14.82 | 2.41 | 1.42 |
2021/7 | 5.96 | 16.88 | 25.64 | 2019/4 | 15.65 | 2.82 | 1.06 |
2021/6 | -2.27 | 11.76 | 27.37 | 2019/3 | 62.23 | 6.52 | 0.25 |
2021/5 | -5.24 | 7.15 | 31.16 | 2019/1~2 | -26.29 | -3.65 | -3.65 |
2021/4 | 9.23 | -0.78 | 39.54 | 2018/12 | -12.43 | -9.82 | -5.49 |
2021/3 | 33.08 | 10.87 | 66.25 | 2018/11 | 2.93 | -3.48 | -5.12 |
2021/1~2 | -25.88 | 131.86 | 131.85 | 2018/10 | -6.7 | 11.97 | -5.29 |
2020/12 | -12.74 | 81.86 | 66.04 | 2018/9 | -3.25 | -1.29 | -6.87 |
2020/11 | 2.5 | 83.39 | 64.68 | 2018/8 | 1.91 | 1.68 | -7.57 |
2020/10 | -8.87 | 76.71 | 62.66 | 2018/7 | -5.01 | -9.18 | -8.91 |
2020/9 | 13.72 | 118.85 | 60.94 | 2018/6 | -7.7 | -1.99 | -8.86 |
2020/8 | 8.86 | 80.25 | 53.89 | 2018/5 | 15.28 | 1.41 | -10.4 |
2020/7 | 1.32 | 50.04 | 49.94 | 2018/4 | 19.81 | -9.46 | -14.04 |
2020/6 | -6.3 | 47.27 | 49.92 | 2018/3 | 60.55 | -26.38 | -15.99 |
2020/5 | -12.27 | 44.97 | 50.58 | 2018/1~2 | -36.65 | -7.89 | -7.89 |
2020/4 | 22.07 | 89.75 | 52.65 | 2017/12 | -6.28 | -9.83 | 3.86 |
2020/3 | 114.16 | 79.75 | 35.15 | 2017/11 | 19.42 | 0.2 | 5.23 |
2020/1~2 | 23.79 | 4.45 | 4.45 | 2017/10 | -17.76 | -7.98 | 5.76 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
348.0 | 345.0 | 0.8695 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
666.0 | 353.0 | 88.668 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
499.0 | 377.0 | 32.360 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.68 | 3.05 | -0.449 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.68 | 10.03 | 8.15 | 7.91 | 7.59 | 6.95 | 7.37 | 7.66 | 8.12 |
存貨周轉率 | 2.41 | 3.90 | 3.15 | 3.32 | 3.75 | 4.63 | 5.11 | 5.77 | 7.23 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.81 | 2.37 | 2.49 | 2.16 | 2.15 | 2.30 | 2.91 | 1.98 | 1.99 | 1.72 | 2.01 | 1.59 | 1.73 | 1.66 | 2.13 | 1.68 | 1.76 | 1.74 | 1.95 | 1.65 |
存貨周轉率 | 0.44 | 0.64 | 0.73 | 0.80 | 0.98 | 0.99 | 0.96 | 0.62 | 0.80 | 0.93 | 1.09 | 0.69 | 0.81 | 0.82 | 0.85 | 0.60 | 0.81 | 0.93 | 1.00 | 0.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.23 | 0.17 | 0.15 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 5866 | 5371 | 3235 | 3158 | 3341 | 3217 | 3306 | 3553 | 3642 |
利息保障倍數 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5866 | 5371 | 3235 | 3158 | 3341 | 3217 | 3306 | 3553 | 3642 |
推銷費用(百萬) | 86 | 84 | 73 | 74 | 71 | 77 | 77 | 70 | 72 |
管理費用(百萬) | 217 | 190 | 153 | 153 | 143 | 148 | 117 | 118 | 115 |
研發費(百萬) | 864 | 772 | 701 | 708 | 771 | 781 | 840 | 764 | 741 |
推銷費用率(%) | 1.47 | 1.56 | 2.26 | 2.34 | 2.13 | 2.39 | 2.33 | 1.97 | 1.98 |
管理費用率(%) | 3.70 | 3.54 | 4.73 | 4.84 | 4.28 | 4.60 | 3.54 | 3.32 | 3.16 |
研發費用率(%) | 14.73 | 14.37 | 21.67 | 22.42 | 23.08 | 24.28 | 25.41 | 21.50 | 20.35 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1207 | 1697 | 1575 | 1387 | 1515 | 1530 | 1491 | 834 | 839 | 845 | 934 | 617 | 771 | 860 | 911 | 616 | 779 | 888 | 942 | 733 |
推銷費用(百萬) | 23 | 22 | 22 | 20 | 23 | 20 | 23 | 19 | 19 | 19 | 19 | 15 | 21 | 18 | 18 | 16 | 19 | 17 | 18 | 16 |
管理費用(百萬) | 50 | 58 | 61 | 47 | 53 | 49 | 51 | 37 | 39 | 39 | 42 | 33 | 36 | 39 | 42 | 36 | 35 | 38 | 37 | 33 |
研發費(百萬) | 200 | 247 | 227 | 190 | 191 | 202 | 211 | 169 | 171 | 189 | 185 | 155 | 170 | 195 | 187 | 157 | 192 | 200 | 206 | 173 |
推銷費用率(%) | 1.91 | 1.30 | 1.40 | 1.44 | 1.52 | 1.31 | 1.54 | 2.28 | 2.26 | 2.25 | 2.03 | 2.43 | 2.72 | 2.09 | 1.98 | 2.60 | 2.44 | 1.91 | 1.91 | 2.18 |
管理費用率(%) | 4.14 | 3.42 | 3.87 | 3.39 | 3.50 | 3.20 | 3.42 | 4.44 | 4.65 | 4.62 | 4.50 | 5.35 | 4.67 | 4.53 | 4.61 | 5.84 | 4.49 | 4.28 | 3.93 | 4.50 |
研發費用率(%) | 16.57 | 14.56 | 14.41 | 13.70 | 12.61 | 13.20 | 14.15 | 20.26 | 20.38 | 22.37 | 19.81 | 25.12 | 22.05 | 22.67 | 20.53 | 25.49 | 24.65 | 22.52 | 21.87 | 23.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5471-松翰 | O | O | O | O | X | O | O | O | X | O |
19年 | 16.79億 | 4.48% | 22.67% | 35.57% | 84.16% | 1172百萬 | 27.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 74.1 | 14.99% |
2022-05-13 | 74.3 | 15.02% |
2022-05-12 | 74.0 | 14.98% |
2022-05-11 | 75.6 | 15.03% |
2022-05-10 | 75.6 | 15.05% |
2022-05-09 | 74.2 | 15.12% |
2022-05-06 | 76.7 | 15.10% |
2022-05-05 | 77.5 | 15.14% |
2022-05-04 | 77.2 | 15.16% |
2022-05-03 | 76.4 | 15.20% |
2022-04-29 | 75.7 | 15.23% |
2022-04-28 | 75.6 | 15.19% |
2022-04-27 | 73.8 | 15.33% |
2022-04-26 | 76.1 | 16.07% |
2022-04-25 | 77.0 | 16.27% |
2022-04-22 | 80.6 | 16.46% |
2022-04-21 | 81.6 | 16.38% |
2022-04-20 | 81.8 | 16.44% |
2022-04-19 | 81.5 | 16.45% |
2022-04-18 | 80.7 | 16.50% |
2022-04-15 | 81.7 | 16.49% |
2022-04-14 | 82.9 | 16.54% |
2022-04-13 | 83.7 | 16.67% |
2022-04-12 | 82.2 | 16.72% |
2022-04-11 | 83.1 | 16.85% |
2022-04-08 | 86.1 | 16.92% |
2022-04-07 | 85.9 | 17.17% |
2022-04-06 | 87.9 | 17.44% |
2022-04-01 | 89.8 | 17.56% |
2022-03-31 | 90.0 | 17.70% |
2022-03-30 | 91.0 | 17.71% |
2022-03-29 | 91.4 | 17.33% |
2022-03-28 | 89.3 | 17.49% |
2022-03-25 | 90.4 | 17.72% |
2022-03-24 | 90.9 | 17.70% |
2022-03-23 | 90.4 | 17.70% |
2022-03-22 | 87.8 | 17.42% |
2022-03-21 | 87.4 | 17.42% |
2022-03-18 | 87.2 | 17.43% |
2022-03-17 | 85.3 | 17.57% |
2022-03-16 | 83.6 | 17.65% |
2022-03-15 | 84.2 | 17.70% |
2022-03-14 | 86.1 | 17.63% |
2022-03-11 | 86.4 | 17.66% |
2022-03-10 | 87.0 | 17.58% |
2022-03-09 | 85.5 | 17.58% |
2022-03-08 | 84.0 | 17.65% |
2022-03-07 | 86.6 | 17.68% |
2022-03-04 | 89.1 | 17.49% |
2022-03-03 | 89.0 | 17.36% |
2022-03-02 | 88.7 | 17.42% |
2022-03-01 | 88.2 | 17.43% |
2022-02-25 | 87.6 | 17.44% |
2022-02-24 | 87.3 | 17.18% |
2022-02-23 | 86.2 | 17.36% |
2022-02-22 | 84.3 | 16.88% |
2022-02-21 | 86.0 | 16.74% |
2022-02-18 | 85.0 | 16.64% |
2022-02-17 | 85.1 | 16.69% |
2022-02-16 | 85.4 | 16.70% |
2022-02-15 | 85.6 | 16.72% |
2022-02-14 | 83.9 | 16.60% |
2022-02-11 | 85.0 | 16.68% |
2022-02-10 | 85.1 | 16.82% |
2022-02-09 | 86.2 | 16.71% |
2022-02-08 | 84.5 | 16.74% |
2022-02-07 | 83.6 | 16.74% |
2022-01-26 | 82.5 | 16.76% |
2022-01-25 | 83.2 | 17.04% |
2022-01-24 | 83.4 | 17.13% |
2022-01-21 | 84.6 | 17.36% |
2022-01-20 | 86.0 | 17.35% |
2022-01-19 | 86.0 | 17.33% |
2022-01-18 | 86.0 | 17.44% |
2022-01-17 | 84.9 | 17.59% |
2022-01-14 | 83.3 | 17.54% |
2022-01-13 | 85.0 | 17.49% |
2022-01-12 | 86.3 | 17.59% |
2022-01-11 | 88.8 | 17.72% |
2022-01-10 | 88.8 | 17.91% |
2022-01-07 | 90.8 | 18.07% |
2022-01-06 | 92.7 | 18.13% |
2022-01-05 | 93.5 | 18.30% |
2022-01-04 | 93.9 | 18.39% |
2022-01-03 | 95.0 | 20.46% |
2021-12-30 | 92.0 | 17.58% |
2021-12-29 | 92.0 | 17.58% |
2021-12-28 | 91.4 | 18.00% |
2021-12-27 | 91.5 | 18.22% |
2021-12-24 | 91.1 | 18.37% |
2021-12-23 | 91.6 | 18.48% |
2021-12-22 | 91.3 | 18.45% |
2021-12-21 | 91.2 | 18.29% |
2021-12-20 | 90.3 | 18.30% |
2021-12-17 | 91.0 | 18.33% |
2021-12-16 | 91.6 | 18.31% |
2021-12-15 | 90.6 | 18.53% |
2021-12-14 | 90.0 | 18.58% |
2021-12-13 | 90.6 | 18.57% |
2021-12-10 | 91.2 | 18.65% |
2021-12-09 | 90.4 | 18.61% |
2021-12-08 | 91.6 | 18.82% |
2021-12-07 | 93.6 | 18.85% |
2021-12-06 | 94.7 | 18.79% |
2021-12-03 | 95.8 | 19.18% |
2021-12-02 | 94.6 | 19.18% |
2021-12-01 | 96.5 | 21.84% |
2021-11-30 | 92.5 | 18.34% |
2021-11-29 | 90.8 | 18.36% |
2021-11-26 | 90.1 | 18.69% |
2021-11-25 | 91.0 | 18.79% |
2021-11-24 | 92.0 | 18.82% |
2021-11-23 | 91.6 | 18.69% |
2021-11-22 | 94.0 | 18.75% |
2021-11-19 | 94.4 | 18.73% |
2021-11-18 | 96.0 | 18.16% |
2021-11-17 | 92.4 | 16.65% |
2021-11-16 | 91.7 | 16.81% |
2021-11-15 | 92.4 | 16.76% |
2021-11-12 | 90.3 | 17.08% |
2021-11-11 | 89.9 | 16.81% |
2021-11-10 | 87.8 | 16.64% |
2021-11-09 | 88.2 | 16.71% |
2021-11-08 | 86.7 | 16.82% |
2021-11-05 | 86.5 | 16.93% |
2021-11-04 | 86.3 | 16.90% |
2021-11-03 | 86.7 | 16.91% |
2021-11-02 | 85.7 | 17.02% |
2021-11-01 | 88.7 | 16.87% |
2021-10-29 | 85.8 | 16.87% |
2021-10-28 | 85.8 | 17.05% |
2021-10-27 | 84.7 | 17.10% |
2021-10-26 | 83.6 | 17.16% |
2021-10-25 | 86.4 | 17.19% |
2021-10-22 | 85.5 | 17.22% |
2021-10-21 | 86.3 | 17.56% |
2021-10-20 | 85.1 | 17.58% |
2021-10-19 | 84.3 | 17.62% |
2021-10-18 | 82.5 | 17.80% |
2021-10-15 | 82.5 | 17.84% |
2021-10-14 | 80.6 | 17.94% |
2021-10-13 | 79.5 | 18.16% |
2021-10-12 | 82.3 | 18.36% |
2021-10-08 | 85.1 | 18.13% |
2021-10-07 | 86.2 | 17.99% |
2021-10-06 | 82.5 | 17.95% |
2021-10-05 | 85.3 | 17.97% |
2021-10-04 | 84.8 | 18.79% |
2021-10-01 | 88.3 | 19.10% |
2021-09-30 | 90.7 | 19.33% |
2021-09-29 | 90.8 | 19.36% |
2021-09-28 | 94.0 | 19.27% |
2021-09-27 | 94.4 | 19.07% |
2021-09-24 | 93.0 | 18.74% |
2021-09-23 | 91.8 | 18.84% |
2021-09-22 | 90.2 | 18.81% |
2021-09-17 | 91.2 | 18.88% |
2021-09-16 | 90.8 | 18.98% |
2021-09-15 | 90.5 | 18.90% |
2021-09-14 | 91.6 | 19.09% |
2021-09-13 | 93.1 | 19.26% |
2021-09-10 | 91.7 | 19.08% |
2021-09-09 | 90.7 | 19.09% |
2021-09-08 | 90.3 | 18.94% |
2021-09-07 | 92.8 | 18.69% |
2021-09-06 | 98.1 | 18.97% |
2021-09-03 | 98.4 | 17.90% |
2021-09-02 | 93.7 | 17.21% |
2021-09-01 | 93.5 | 16.78% |
2021-08-31 | 90.5 | 17.08% |
2021-08-30 | 91.3 | 17.28% |
2021-08-27 | 91.5 | 17.27% |
2021-08-26 | 91.4 | 17.27% |
2021-08-25 | 92.7 | 16.82% |
2021-08-24 | 90.1 | 17.01% |
2021-08-23 | 90.7 | 16.66% |
2021-08-20 | 87.4 | 16.80% |
2021-08-19 | 86.5 | 17.00% |
2021-08-18 | 89.9 | 16.57% |
2021-08-17 | 86.6 | 16.88% |
2021-08-16 | 89.5 | 16.93% |
2021-08-13 | 90.2 | 17.52% |
2021-08-12 | 95.2 | 18.43% |
2021-08-11 | 95.0 | 18.69% |
2021-08-10 | 106.0 | 19.38% |
2021-08-09 | 108.5 | 21.13% |
2021-08-06 | 111.5 | 21.94% |
2021-08-05 | 110.5 | 21.68% |
2021-08-04 | 106.5 | 21.44% |
2021-08-03 | 108.5 | 22.09% |
2021-08-02 | 108.0 | 22.59% |
2021-07-30 | 107.5 | 22.45% |
2021-07-29 | 105.0 | 21.71% |
2021-07-28 | 103.0 | 21.35% |
2021-07-27 | 104.5 | 22.65% |
2021-07-26 | 108.5 | 24.68% |
2021-07-23 | 108.0 | 24.38% |
2021-07-22 | 113.0 | 24.18% |
2021-07-21 | 112.5 | 24.13% |
2021-07-20 | 109.0 | 22.39% |
2021-07-19 | 113.0 | 26.51% |
2021-07-16 | 103.0 | 19.76% |
2021-07-15 | 99.9 | 18.38% |
2021-07-14 | 99.0 | 18.11% |
2021-07-13 | 99.1 | 18.57% |
2021-07-12 | 101.5 | 18.03% |
2021-07-09 | 95.9 | 16.64% |
2021-07-08 | 95.3 | 16.95% |
2021-07-07 | 94.8 | 17.17% |
2021-07-06 | 94.8 | 17.30% |
2021-07-05 | 96.1 | 17.29% |
2021-07-02 | 93.6 | 17.64% |
2021-07-01 | 92.6 | 17.71% |
2021-06-30 | 94.0 | 17.62% |
2021-06-29 | 93.7 | 17.52% |
2021-06-28 | 95.1 | 17.39% |
2021-06-25 | 94.3 | 17.42% |
2021-06-24 | 94.6 | 17.41% |
2021-06-23 | 94.0 | 17.56% |
2021-06-22 | 92.6 | 17.70% |
2021-06-21 | 94.3 | 17.27% |
2021-06-18 | 96.4 | 17.14% |
2021-06-17 | 96.5 | 17.14% |
2021-06-16 | 94.3 | 17.46% |
2021-06-15 | 96.2 | 17.41% |
2021-06-11 | 95.1 | 17.49% |
2021-06-10 | 96.8 | 17.57% |
2021-06-09 | 94.3 | 15.38% |
2021-06-08 | 91.9 | 15.11% |
2021-06-07 | 92.4 | 15.14% |
2021-06-04 | 91.8 | 15.41% |
2021-06-03 | 92.7 | 15.85% |
2021-06-02 | 93.0 | 15.55% |
2021-06-01 | 94.7 | 15.53% |
2021-05-31 | 94.3 | 15.54% |
2021-05-28 | 94.1 | 15.65% |
2021-05-27 | 94.0 | 15.47% |
2021-05-26 | 91.8 | 15.74% |
2021-05-25 | 92.2 | 15.78% |
2021-05-24 | 90.1 | 15.33% |
松翰(5471.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
松翰(5471.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5471)松翰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
松翰(5471)個股即時資訊- 成交價: 75.60, 漲跌: --
5471松翰股價及個股總覽,75.60漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
松翰(5471) 上市股票, 股價75.6, 漲跌--, 提供股價走勢, 以及松翰(5471)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有松翰的相關文章 ...
松翰科技(股)公司今日公佈內部自行結算之合併月營收報告,111年4月份合併營收為新台幣3.56億元,營收較去年同期減少35.05%,與去年同期比較資料如下: ...
Feb 8, 2022
Mar 24, 2022