| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.25 (-2.35%) | 181 (-18.03%) | 48 | 26.52 | 0.11% | 0.55% | 2.09% |
| 2025-07-03 | 34.05 (2.71%) | 221 (61.04%) | 15 | 6.79 | 0.13% | 0.57% | 2.04% |
| 2025-07-02 | 33.15 (0.3%) | 137 (-18.92%) | 20 | 14.6 | 0.08% | 0.57% | 1.92% |
| 2025-07-01 | 33.05 (-0.15%) | 169 (-18.86%) | 17 | 10.06 | 0.1% | 0.68% | 1.95% |
| 2025-06-30 | 33.1 (-1.19%) | 209 (-5.24%) | 12 | 5.74 | 0.12% | 0.77% | 1.88% |
| 2025-06-27 | 33.5 (1.36%) | 220 (0.72%) | 31 | 14.09 | 0.13% | 0.81% | 1.83% |
| 2025-06-26 | 33.05 (0.76%) | 219 (-33.6%) | 45 | 20.55 | 0.13% | 0.75% | 1.73% |
| 2025-06-25 | 32.8 (0.0%) | 330 (5.31%) | 49 | 14.85 | 0.2% | 0.69% | 1.64% |
| 2025-06-24 | 32.8 (0.31%) | 313 (10.9%) | 33 | 10.54 | 0.19% | 0.53% | 1.52% |
| 2025-06-23 | 32.7 (-2.24%) | 282 (130.76%) | 52 | 18.44 | 0.17% | 0.39% | 1.47% |
| 2025-06-20 | 33.45 (-1.62%) | 122 (12.21%) | 32 | 26.23 | 0.07% | 0.27% | 1.41% |
| 2025-06-19 | 34.0 (-1.16%) | 109 (79.1%) | 25 | 22.94 | 0.07% | 0.34% | 1.79% |
| 2025-06-18 | 34.4 (-0.58%) | 60 (-27.98%) | 7 | 11.67 | 0.04% | 0.34% | 1.82% |
| 2025-06-17 | 34.6 (0.73%) | 84 (7.3%) | 10 | 11.9 | 0.05% | 0.38% | 1.84% |
| 2025-06-16 | 34.35 (0.44%) | 78 (-67.31%) | 19 | 24.36 | 0.05% | 0.45% | 1.84% |
| 2025-06-13 | 34.2 (-3.25%) | 241 (139.71%) | 53 | 21.99 | 0.14% | 0.46% | 1.86% |
| 2025-06-12 | 35.35 (0.28%) | 100 (-21.58%) | 10 | 10.0 | 0.06% | 0.37% | 1.79% |
| 2025-06-11 | 35.25 (-0.42%) | 128 (-36.23%) | 22 | 17.19 | 0.08% | 0.33% | 1.79% |
| 2025-06-10 | 35.4 (1.0%) | 201 (92.32%) | 38 | 18.91 | 0.12% | 0.36% | 1.79% |
| 2025-06-09 | 35.05 (-0.85%) | 104 (26.5%) | 12 | 11.54 | 0.06% | 0.27% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.35 (-0.56%) | 82 (181.18%) | 8 | 9.76 | 0.05% | 0.28% | 1.83% |
| 2025-06-05 | 35.55 (-0.14%) | 29 (-83.58%) | 4 | 13.79 | 0.02% | 0.26% | 1.84% |
| 2025-06-04 | 35.6 (1.42%) | 179 (252.94%) | 11 | 6.15 | 0.11% | 0.29% | 1.85% |
| 2025-06-03 | 35.1 (0.0%) | 50 (-60.49%) | 3 | 6.0 | 0.03% | 0.26% | 1.81% |
| 2025-06-02 | 35.1 (-2.64%) | 128 (149.27%) | 25 | 19.53 | 0.08% | 0.36% | 1.89% |
| 2025-05-29 | 36.05 (0.14%) | 51 (-30.77%) | 6 | 11.76 | 0.03% | 0.4% | 1.9% |
| 2025-05-28 | 36.0 (-0.55%) | 74 (-42.28%) | 7 | 9.46 | 0.04% | 0.82% | 1.93% |
| 2025-05-27 | 36.2 (-0.69%) | 129 (-41.33%) | 22 | 17.05 | 0.08% | 0.87% | 1.96% |
| 2025-05-26 | 36.45 (-2.41%) | 219 (13.1%) | 43 | 19.63 | 0.13% | 0.85% | 1.96% |
| 2025-05-23 | 37.35 (-2.99%) | 194 (-74.48%) | 27 | 13.92 | 0.12% | 0.77% | 1.91% |
| 2025-05-22 | 38.5 (5.48%) | 761 (403.77%) | 148 | 19.45 | 0.45% | 0.72% | 1.84% |
| 2025-05-21 | 36.5 (2.24%) | 151 (62.32%) | 3 | 1.99 | 0.09% | 0.34% | 1.47% |
| 2025-05-20 | 35.7 (0.0%) | 93 (2.11%) | 10 | 10.75 | 0.06% | 0.31% | 1.42% |
| 2025-05-19 | 35.7 (-1.11%) | 91 (-16.28%) | 22 | 24.18 | 0.05% | 0.33% | 1.45% |
| 2025-05-16 | 36.1 (0.14%) | 108 (-7.76%) | 23 | 21.3 | 0.06% | 0.39% | 1.46% |
| 2025-05-15 | 36.05 (0.0%) | 118 (9.84%) | 18 | 15.25 | 0.07% | 0.43% | 1.44% |
| 2025-05-14 | 36.05 (0.56%) | 107 (-12.93%) | 15 | 14.02 | 0.06% | 0.42% | 1.43% |
| 2025-05-13 | 35.85 (0.14%) | 123 (-36.77%) | 21 | 17.07 | 0.07% | 0.39% | 1.49% |
| 2025-05-12 | 35.8 (1.99%) | 195 (7.75%) | 28 | 14.36 | 0.12% | 0.38% | 1.61% |
| 2025-05-09 | 35.1 (2.48%) | 181 (88.97%) | 18 | 9.94 | 0.11% | 0.38% | 1.66% |
| 2025-05-08 | 34.25 (2.09%) | 95 (75.44%) | 11 | 11.58 | 0.06% | 0.35% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.55 (-0.45%) | 54 (-50.32%) | 13 | 24.07 | 0.03% | 0.36% | 2.23% |
| 2025-05-06 | 33.7 (1.51%) | 110 (-41.75%) | 31 | 28.18 | 0.07% | 0.4% | 2.73% |
| 2025-05-05 | 33.2 (-4.6%) | 189 (42.35%) | 46 | 24.34 | 0.11% | 0.4% | 2.73% |
| 2025-05-02 | 34.8 (0.0%) | 132 (14.9%) | 22 | 16.67 | 0.08% | 0.37% | 2.67% |
| 2025-04-30 | 34.8 (-1.14%) | 115 (-0.3%) | 24 | 20.87 | 0.07% | 0.34% | 2.72% |
| 2025-04-29 | 35.2 (1.0%) | 115 (-7.9%) | 14 | 12.17 | 0.07% | 0.35% | 2.99% |
| 2025-04-28 | 34.85 (2.35%) | 125 (-7.18%) | 15 | 12.0 | 0.07% | 0.32% | 3.49% |
| 2025-04-25 | 34.05 (0.29%) | 135 (82.06%) | 25 | 18.52 | 0.08% | 0.34% | 3.48% |
| 2025-04-24 | 33.95 (0.59%) | 74 (-48.26%) | 16 | 21.62 | 0.04% | 0.32% | 3.47% |
| 2025-04-23 | 33.75 (2.9%) | 143 (129.58%) | 24 | 16.78 | 0.09% | 0.32% | 3.5% |
| 2025-04-22 | 32.8 (-0.61%) | 62 (-59.19%) | 17 | 27.42 | 0.04% | 0.3% | 3.46% |
| 2025-04-21 | 33.0 (-3.08%) | 153 (49.27%) | 24 | 15.69 | 0.09% | 0.38% | 3.49% |
| 2025-04-18 | 34.05 (-0.29%) | 102 (36.43%) | 13 | 12.75 | 0.06% | 0.49% | 3.5% |
| 2025-04-17 | 34.15 (-0.44%) | 75 (-26.58%) | 9 | 12.0 | 0.04% | 0.59% | 3.53% |
| 2025-04-16 | 34.3 (-2.0%) | 102 (-49.13%) | 4 | 3.92 | 0.06% | 0.74% | 3.55% |
| 2025-04-15 | 35.0 (3.7%) | 201 (-39.84%) | 18 | 8.96 | 0.12% | 1.22% | 3.56% |
| 2025-04-14 | 33.75 (0.75%) | 335 (18.86%) | 86 | 25.67 | 0.2% | 1.63% | 3.52% |
| 2025-04-11 | 33.5 (2.92%) | 282 (-12.08%) | 67 | 23.76 | 0.17% | 1.5% | 3.4% |
| 2025-04-10 | 32.55 (9.97%) | 321 (-64.58%) | 20 | 6.23 | 0.19% | 1.39% | 3.34% |
| 2025-04-09 | 29.6 (-9.76%) | 906 (1.33%) | 261 | 28.81 | 0.54% | 1.32% | 3.29% |
| 2025-04-08 | 32.8 (-7.61%) | 894 (710.54%) | 223 | 24.94 | 0.53% | 1.12% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.5 (-9.9%) | 110 (14.86%) | 0 | 0.0 | 0.07% | 1.16% | 2.36% |
| 2025-04-02 | 39.4 (0.64%) | 96 (-55.31%) | 34 | 35.42 | 0.06% | 1.16% | 2.35% |
| 2025-04-01 | 39.15 (0.9%) | 215 (-61.43%) | 74 | 34.42 | 0.13% | 1.17% | 2.38% |
| 2025-03-31 | 38.8 (-5.37%) | 557 (-42.28%) | 176 | 31.6 | 0.33% | 1.11% | 2.35% |
| 2025-03-28 | 41.0 (2.5%) | 966 (783.05%) | 471 | 48.76 | 0.58% | 0.83% | 2.11% |
| 2025-03-27 | 40.0 (-0.99%) | 109 (-6.72%) | 25 | 22.94 | 0.07% | 0.32% | 1.65% |
| 2025-03-26 | 40.4 (-0.12%) | 117 (-1.83%) | 11 | 9.4 | 0.07% | 0.35% | 1.66% |
| 2025-03-25 | 40.45 (-0.61%) | 119 (44.1%) | 21 | 17.65 | 0.07% | 0.38% | 1.73% |
| 2025-03-24 | 40.7 (-0.49%) | 82 (-18.83%) | 20 | 24.39 | 0.05% | 0.37% | 1.75% |
| 2025-03-21 | 40.9 (-0.73%) | 102 (-40.67%) | 16 | 15.69 | 0.06% | 0.39% | 1.79% |
| 2025-03-20 | 41.2 (0.86%) | 172 (9.45%) | 7 | 4.07 | 0.1% | 0.41% | 1.89% |
| 2025-03-19 | 40.85 (0.62%) | 157 (42.29%) | 11 | 7.01 | 0.09% | 0.39% | 2.11% |
| 2025-03-18 | 40.6 (0.0%) | 110 (-6.95%) | 5 | 4.55 | 0.07% | 0.4% | 2.09% |
| 2025-03-17 | 40.6 (0.37%) | 118 (-13.24%) | 11 | 9.32 | 0.07% | 0.48% | 2.14% |
| 2025-03-14 | 40.45 (1.25%) | 136 (2.58%) | 25 | 18.38 | 0.08% | 0.49% | 2.17% |
| 2025-03-13 | 39.95 (-0.99%) | 133 (-22.42%) | 15 | 11.28 | 0.08% | 0.47% | 2.19% |
| 2025-03-12 | 40.35 (0.88%) | 172 (-28.87%) | 18 | 10.47 | 0.1% | 0.45% | 2.21% |
| 2025-03-11 | 40.0 (-0.87%) | 241 (78.77%) | 75 | 31.12 | 0.14% | 0.43% | 2.32% |
| 2025-03-10 | 40.35 (-0.37%) | 135 (36.66%) | 36 | 26.67 | 0.08% | 0.38% | 2.27% |
| 2025-03-07 | 40.5 (-0.74%) | 99 (-2.36%) | 11 | 11.11 | 0.06% | 0.4% | 2.34% |
| 2025-03-06 | 40.8 (-0.37%) | 101 (-31.32%) | 8 | 7.92 | 0.06% | 0.45% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.95 (1.11%) | 147 (-8.34%) | 24 | 16.33 | 0.09% | 0.47% | 2.47% |
| 2025-03-04 | 40.5 (0.0%) | 161 (0.96%) | 39 | 24.22 | 0.1% | 0.52% | 2.51% |
| 2025-03-03 | 40.5 (-0.74%) | 159 (-14.2%) | 17 | 10.69 | 0.1% | 0.51% | 2.52% |
| 2025-02-27 | 40.8 (-1.81%) | 185 (35.73%) | 18 | 9.73 | 0.11% | 0.51% | 2.51% |
| 2025-02-26 | 41.55 (-1.07%) | 136 (-41.43%) | 24 | 17.65 | 0.08% | 0.56% | 2.5% |
| 2025-02-25 | 42.0 (-0.71%) | 233 (59.66%) | 24 | 10.3 | 0.14% | 0.8% | 2.49% |
| 2025-02-24 | 42.3 (0.24%) | 146 (-7.19%) | 30 | 20.55 | 0.09% | 0.74% | 2.44% |
| 2025-02-21 | 42.2 (0.36%) | 157 (-42.08%) | 24 | 15.29 | 0.09% | 0.76% | 2.47% |
| 2025-02-20 | 42.05 (-1.52%) | 272 (-48.99%) | 45 | 16.54 | 0.16% | 0.77% | 2.51% |
| 2025-02-19 | 42.7 (4.15%) | 534 (306.0%) | 65 | 12.17 | 0.32% | 0.71% | 2.5% |
| 2025-02-18 | 41.0 (-0.49%) | 131 (-29.51%) | 9 | 6.87 | 0.08% | 0.49% | 2.51% |
| 2025-02-17 | 41.2 (0.37%) | 186 (7.92%) | 40 | 21.51 | 0.11% | 0.62% | 3.17% |
| 2025-02-14 | 41.05 (0.37%) | 172 (8.14%) | 29 | 16.86 | 0.1% | 0.61% | 5.31% |
| 2025-02-13 | 40.9 (1.74%) | 159 (-7.63%) | 11 | 6.92 | 0.1% | 0.65% | 5.27% |
| 2025-02-12 | 40.2 (0.25%) | 173 (-50.51%) | 14 | 8.09 | 0.1% | 0.71% | 5.27% |
| 2025-02-11 | 40.1 (-2.31%) | 349 (111.61%) | 55 | 15.76 | 0.21% | 0.71% | 5.28% |
| 2025-02-10 | 41.05 (-1.91%) | 165 (-32.98%) | 17 | 10.3 | 0.1% | 0.62% | 5.18% |
| 2025-02-07 | 41.85 (0.0%) | 246 (-2.12%) | 20 | 8.13 | 0.15% | 0.64% | 5.17% |
| 2025-02-06 | 41.85 (1.95%) | 251 (45.41%) | 50 | 19.92 | 0.15% | 0.57% | 5.09% |
| 2025-02-05 | 41.05 (0.86%) | 173 (-17.18%) | 24 | 13.87 | 0.1% | 0.52% | 5.05% |
| 2025-02-04 | 40.7 (1.75%) | 209 (11.2%) | 22 | 10.53 | 0.12% | 0.49% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.0 (-1.23%) | 188 (44.64%) | 45 | 23.94 | 0.11% | 0.45% | 5.25% |
| 2025-01-22 | 40.5 (0.75%) | 130 (-24.74%) | 18 | 13.85 | 0.08% | 0.46% | 5.23% |
| 2025-01-21 | 40.2 (0.0%) | 172 (33.52%) | 31 | 18.02 | 0.1% | 0.52% | 5.35% |
| 2025-01-20 | 40.2 (-0.37%) | 129 (-7.75%) | 18 | 13.95 | 0.08% | 0.57% | 5.32% |
| 2025-01-17 | 40.35 (0.12%) | 140 (-31.74%) | 24 | 17.14 | 0.08% | 0.82% | 5.39% |
| 2025-01-16 | 40.3 (0.88%) | 205 (-5.64%) | 27 | 13.17 | 0.12% | 1.47% | 5.43% |
| 2025-01-15 | 39.95 (0.38%) | 217 (-16.14%) | 28 | 12.9 | 0.13% | 3.61% | 5.39% |
| 2025-01-14 | 39.8 (0.13%) | 259 (-52.52%) | 56 | 21.62 | 0.15% | 3.53% | 5.36% |
| 2025-01-13 | 39.75 (-4.9%) | 547 (-55.9%) | 158 | 28.88 | 0.33% | 3.47% | 5.64% |
| 2025-01-10 | 41.8 (-2.56%) | 1240 (-67.26%) | 525 | 42.34 | 0.74% | 3.27% | 5.65% |
| 2025-01-09 | 42.9 (6.58%) | 3789 (3758.65%) | 2132 | 56.27 | 2.26% | 2.63% | 5.15% |
| 2025-01-08 | 40.25 (0.62%) | 98 (-36.48%) | 21 | 21.43 | 0.06% | 0.46% | 3.07% |
| 2025-01-07 | 40.0 (-0.5%) | 154 (-22.82%) | 40 | 25.97 | 0.09% | 0.47% | 3.25% |
| 2025-01-06 | 40.2 (0.75%) | 200 (18.15%) | 22 | 11.0 | 0.12% | 0.49% | 3.31% |
| 2025-01-03 | 39.9 (-1.6%) | 169 (10.95%) | 44 | 26.04 | 0.1% | 0.56% | 3.47% |
| 2025-01-02 | 40.55 (-2.64%) | 152 (43.33%) | 21 | 13.82 | 0.09% | 0.69% | 3.64% |
| 2024-12-31 | 41.65 (-0.12%) | 106 (-46.92%) | 20 | 18.87 | 0.06% | 0.69% | 4.04% |
| 2024-12-30 | 41.7 (-0.95%) | 200 (-34.5%) | 35 | 17.5 | 0.12% | 0.83% | 4.12% |
| 2024-12-27 | 42.1 (0.84%) | 306 (-23.08%) | 62 | 20.26 | 0.18% | 0.79% | 4.24% |
| 2024-12-26 | 41.75 (3.6%) | 398 (159.03%) | 62 | 15.58 | 0.24% | 0.75% | 4.2% |
| 2024-12-25 | 40.3 (-0.12%) | 153 (-54.32%) | 13 | 8.5 | 0.09% | 0.64% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.35 (2.02%) | 336 (168.83%) | 93 | 27.68 | 0.2% | 0.63% | 4.38% |
| 2024-12-23 | 39.55 (1.8%) | 125 (-49.49%) | 8 | 6.4 | 0.07% | 0.53% | 4.36% |
| 2024-12-20 | 38.85 (-0.13%) | 248 (22.75%) | 52 | 20.97 | 0.15% | 0.88% | 4.43% |
| 2024-12-19 | 38.9 (-1.52%) | 202 (39.67%) | 22 | 10.89 | 0.12% | 1.07% | 4.57% |
| 2024-12-18 | 39.5 (0.77%) | 144 (-14.87%) | 34 | 23.61 | 0.09% | 1.19% | 4.58% |
| 2024-12-17 | 39.2 (3.16%) | 169 (-76.24%) | 28 | 16.57 | 0.1% | 1.28% | 4.78% |
| 2024-12-16 | 38.0 (-3.31%) | 715 (25.74%) | 54 | 7.55 | 0.43% | 1.42% | 4.85% |
| 2024-12-13 | 39.3 (-2.96%) | 569 (43.79%) | 73 | 12.83 | 0.34% | 1.14% | 4.63% |
| 2024-12-12 | 40.5 (-1.22%) | 395 (29.42%) | 47 | 11.9 | 0.24% | 1.09% | 4.45% |
| 2024-12-11 | 41.0 (-1.8%) | 305 (-22.79%) | 36 | 11.8 | 0.18% | 1.12% | 4.47% |
| 2024-12-10 | 41.75 (-1.76%) | 396 (55.58%) | 58 | 14.65 | 0.24% | 1.44% | 4.52% |
| 2024-12-09 | 42.5 (-0.58%) | 254 (-45.94%) | 54 | 21.26 | 0.15% | 1.34% | 4.69% |
| 2024-12-06 | 42.75 (1.54%) | 470 (3.0%) | 80 | 17.02 | 0.28% | 1.43% | 4.78% |
| 2024-12-05 | 42.1 (-0.47%) | 457 (-45.03%) | 78 | 17.07 | 0.27% | 1.29% | 5.03% |
| 2024-12-04 | 42.3 (1.68%) | 831 (256.75%) | 191 | 22.98 | 0.5% | 1.36% | 5.12% |
| 2024-12-03 | 41.6 (0.73%) | 233 (-42.33%) | 15 | 6.44 | 0.14% | 1.03% | 4.86% |
| 2024-12-02 | 41.3 (-1.31%) | 404 (72.5%) | 40 | 9.9 | 0.24% | 1.07% | 5.03% |
| 2024-11-29 | 41.85 (-0.95%) | 234 (-59.95%) | 48 | 20.51 | 0.14% | 0.98% | 5.23% |
| 2024-11-28 | 42.25 (-1.74%) | 585 (112.24%) | 133 | 22.74 | 0.35% | 1.12% | 5.51% |
| 2024-11-27 | 43.0 (-2.6%) | 275 (-6.64%) | 24 | 8.73 | 0.16% | 0.9% | 6.38% |
| 2024-11-26 | 44.15 (1.38%) | 295 (19.01%) | 49 | 16.61 | 0.18% | 1.02% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.55 (0.58%) | 248 (-48.21%) | 26 | 10.48 | 0.15% | 1.02% | 6.38% |
| 2024-11-22 | 43.3 (-1.14%) | 479 (120.04%) | 43 | 8.98 | 0.29% | 1.08% | 6.37% |
| 2024-11-21 | 43.8 (-0.11%) | 217 (-54.54%) | 31 | 14.29 | 0.13% | 0.96% | 6.77% |
| 2024-11-20 | 43.85 (-2.56%) | 478 (64.92%) | 41 | 8.58 | 0.29% | 1.08% | 6.75% |
| 2024-11-19 | 45.0 (-0.99%) | 290 (-17.57%) | 54 | 18.62 | 0.17% | 1.03% | 6.54% |
| 2024-11-18 | 45.45 (0.66%) | 352 (31.42%) | 109 | 30.97 | 0.21% | 1.26% | 6.51% |
| 2024-11-15 | 45.15 (0.22%) | 268 (-36.69%) | 68 | 25.37 | 0.16% | 1.3% | 6.46% |
| 2024-11-14 | 45.05 (-0.55%) | 423 (7.69%) | 90 | 21.28 | 0.25% | 1.67% | 6.68% |
| 2024-11-13 | 45.3 (0.11%) | 393 (-42.27%) | 132 | 33.59 | 0.23% | 1.77% | 6.81% |
| 2024-11-12 | 45.25 (-4.44%) | 681 (66.47%) | 137 | 20.12 | 0.41% | 1.78% | 6.88% |
| 2024-11-11 | 47.35 (-0.73%) | 409 (-54.01%) | 72 | 17.6 | 0.24% | 1.68% | 6.68% |
| 2024-11-08 | 47.7 (0.42%) | 889 (48.64%) | 226 | 25.42 | 0.53% | 1.88% | 6.56% |
| 2024-11-07 | 47.5 (1.28%) | 598 (46.8%) | 63 | 10.54 | 0.36% | 1.76% | 6.25% |
| 2024-11-06 | 46.9 (0.86%) | 407 (-19.72%) | 154 | 37.84 | 0.24% | 2.63% | 6.08% |
| 2024-11-05 | 46.5 (0.0%) | 507 (-32.14%) | 130 | 25.64 | 0.3% | 2.57% | 6.0% |
| 2024-11-04 | 46.5 (-0.85%) | 748 (7.85%) | 237 | 31.68 | 0.45% | 2.42% | 5.91% |
| 2024-11-01 | 46.9 (0.11%) | 693 (-66.16%) | 295 | 42.57 | 0.41% | 2.11% | 5.63% |
| 2024-10-30 | 46.85 (4.11%) | 2050 (566.7%) | 952 | 46.44 | 1.22% | 2.39% | 5.41% |
| 2024-10-29 | 45.0 (-0.77%) | 307 (18.8%) | 79 | 25.73 | 0.18% | 1.27% | 4.5% |
| 2024-10-28 | 45.35 (-0.33%) | 258 (9.82%) | 71 | 27.52 | 0.15% | 1.17% | 5.03% |
| 2024-10-25 | 45.5 (0.0%) | 235 (-79.7%) | 40 | 17.02 | 0.14% | 1.16% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.5 (1.79%) | 1160 (567.22%) | 295 | 25.43 | 0.69% | 1.18% | 5.12% |
| 2024-10-23 | 44.7 (-0.45%) | 173 (28.18%) | 28 | 16.18 | 0.1% | 0.86% | 4.55% |
| 2024-10-22 | 44.9 (-0.11%) | 135 (-42.24%) | 17 | 12.59 | 0.08% | 1.14% | 4.63% |
| 2024-10-21 | 44.95 (2.39%) | 234 (-12.86%) | 36 | 15.38 | 0.14% | 1.37% | 4.65% |
| 2024-10-18 | 43.9 (-1.24%) | 269 (-57.59%) | 34 | 12.64 | 0.16% | 1.43% | 4.64% |
| 2024-10-17 | 44.45 (0.0%) | 635 (-1.12%) | 197 | 31.02 | 0.38% | 1.39% | 4.54% |
| 2024-10-16 | 44.45 (-1.22%) | 643 (26.34%) | 71 | 11.04 | 0.38% | 1.24% | 4.23% |
| 2024-10-15 | 45.0 (2.51%) | 509 (49.01%) | 118 | 23.18 | 0.3% | 1.04% | 3.98% |
| 2024-10-14 | 43.9 (0.0%) | 341 (62.3%) | 128 | 37.54 | 0.2% | 0.9% | 3.75% |
| 2024-10-11 | 43.9 (-0.45%) | 210 (-43.32%) | 13 | 6.19 | 0.13% | 0.91% | 3.7% |
| 2024-10-09 | 44.1 (-3.29%) | 371 (19.09%) | 42 | 11.32 | 0.22% | 0.95% | 3.72% |
| 2024-10-08 | 45.6 (0.66%) | 311 (10.72%) | 80 | 25.72 | 0.19% | 0.92% | 3.62% |
| 2024-10-07 | 45.3 (-0.98%) | 281 (-18.68%) | 33 | 11.74 | 0.17% | 1.04% | 3.61% |
| 2024-10-04 | 45.75 (-1.51%) | 346 (24.22%) | 63 | 18.21 | 0.21% | 1.59% | 3.94% |
| 2024-10-01 | 46.45 (0.65%) | 278 (-13.43%) | 70 | 25.18 | 0.17% | 1.58% | 3.83% |
| 2024-09-30 | 46.15 (-1.49%) | 322 (-37.95%) | 78 | 24.22 | 0.19% | 1.6% | 3.78% |
| 2024-09-27 | 46.85 (0.75%) | 518 (-57.11%) | 149 | 28.76 | 0.31% | 1.53% | 3.69% |
| 2024-09-26 | 46.5 (3.91%) | 1209 (276.11%) | 420 | 34.74 | 0.72% | 1.41% | 3.44% |
| 2024-09-25 | 44.75 (0.56%) | 321 (3.43%) | 36 | 11.21 | 0.19% | 0.78% | 2.83% |
| 2024-09-24 | 44.5 (-0.34%) | 311 (44.23%) | 26 | 8.36 | 0.19% | 0.72% | 2.85% |
| 2024-09-23 | 44.65 (2.06%) | 215 (-28.99%) | 17 | 7.91 | 0.13% | 0.6% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.75 (0.92%) | 303 (85.31%) | 62 | 20.46 | 0.18% | 0.55% | 3.08% |
| 2024-09-19 | 43.35 (0.0%) | 163 (-25.71%) | 12 | 7.36 | 0.1% | 0.49% | 3.0% |
| 2024-09-18 | 43.35 (-1.14%) | 220 (102.33%) | 17 | 7.73 | 0.13% | 0.47% | 2.97% |
| 2024-09-16 | 43.85 (1.39%) | 109 (-8.34%) | 6 | 5.5 | 0.06% | 0.49% | 2.91% |
| 2024-09-13 | 43.25 (0.93%) | 118 (-43.09%) | 11 | 9.32 | 0.07% | 0.57% | 2.92% |
| 2024-09-12 | 42.85 (1.18%) | 209 (55.21%) | 49 | 23.44 | 0.12% | 0.62% | 3.02% |
| 2024-09-11 | 42.35 (-0.35%) | 134 (-47.24%) | 24 | 17.91 | 0.08% | 0.67% | 3.01% |
| 2024-09-10 | 42.5 (-1.28%) | 255 (6.23%) | 55 | 21.57 | 0.15% | 1.09% | 3.06% |
| 2024-09-09 | 43.05 (-0.81%) | 240 (21.64%) | 59 | 24.58 | 0.14% | 1.03% | 3.03% |
| 2024-09-06 | 43.4 (1.76%) | 197 (-35.01%) | 34 | 17.26 | 0.12% | 1.01% | 3.0% |
| 2024-09-05 | 42.65 (-1.16%) | 303 (-63.52%) | 59 | 19.47 | 0.18% | 0.99% | 3.08% |
| 2024-09-04 | 43.15 (-5.37%) | 833 (414.34%) | 88 | 10.56 | 0.5% | 0.87% | 3.24% |
| 2024-09-03 | 45.6 (-0.33%) | 161 (-16.24%) | 18 | 11.18 | 0.1% | 0.49% | 2.97% |
| 2024-09-02 | 45.75 (-0.65%) | 193 (15.23%) | 24 | 12.44 | 0.12% | 0.6% | 3.25% |
| 2024-08-30 | 46.05 (0.88%) | 167 (49.9%) | 22 | 13.17 | 0.1% | 0.93% | 3.76% |
| 2024-08-29 | 45.65 (0.0%) | 111 (-39.4%) | 18 | 16.22 | 0.07% | 0.93% | 3.87% |
| 2024-08-28 | 45.65 (1.44%) | 184 (-46.47%) | 22 | 11.96 | 0.11% | 0.96% | 3.92% |
| 2024-08-27 | 45.0 (-1.32%) | 345 (-53.88%) | 58 | 16.81 | 0.21% | 0.92% | 3.9% |
| 2024-08-26 | 45.6 (3.52%) | 748 (329.88%) | 273 | 36.5 | 0.45% | 0.79% | 3.89% |
| 2024-08-23 | 44.05 (-0.68%) | 174 (7.46%) | 28 | 16.09 | 0.1% | 0.41% | 3.74% |
| 2024-08-22 | 44.35 (-0.22%) | 161 (34.1%) | 36 | 22.36 | 0.1% | 0.49% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.45 (-0.45%) | 120 (2.06%) | 15 | 12.5 | 0.07% | 0.5% | 3.98% |
| 2024-08-20 | 44.65 (0.34%) | 118 (3.77%) | 18 | 15.25 | 0.07% | 0.56% | 4.31% |
| 2024-08-19 | 44.5 (0.11%) | 114 (-62.14%) | 20 | 17.54 | 0.07% | 0.61% | 4.58% |
| 2024-08-16 | 44.45 (0.34%) | 301 (61.17%) | 51 | 16.94 | 0.18% | 0.65% | 4.97% |
| 2024-08-15 | 44.3 (-0.34%) | 186 (-15.91%) | 14 | 7.53 | 0.11% | 0.67% | 5.02% |
| 2024-08-14 | 44.45 (0.91%) | 222 (12.86%) | 54 | 24.32 | 0.13% | 0.9% | 5.17% |
| 2024-08-13 | 44.05 (0.0%) | 196 (4.29%) | 51 | 26.02 | 0.12% | 1.0% | 5.4% |
| 2024-08-12 | 44.05 (1.26%) | 188 (-43.6%) | 19 | 10.11 | 0.11% | 1.26% | 5.57% |
| 2024-08-09 | 43.5 (0.93%) | 334 (-40.97%) | 77 | 23.05 | 0.2% | 1.77% | 5.79% |
| 2024-08-08 | 43.1 (-1.93%) | 567 (44.02%) | 43 | 7.58 | 0.34% | 1.78% | 5.84% |
| 2024-08-07 | 43.95 (4.52%) | 393 (-36.88%) | 85 | 21.63 | 0.23% | 1.56% | 6.16% |
| 2024-08-06 | 42.05 (-1.06%) | 623 (-40.76%) | 233 | 37.4 | 0.37% | 1.42% | 8.53% |
| 2024-08-05 | 42.5 (-9.96%) | 1052 (197.54%) | 181 | 17.21 | 0.63% | 1.23% | 8.54% |
| 2024-08-02 | 47.2 (-2.68%) | 353 (83.86%) | 74 | 20.96 | 0.21% | 0.9% | 8.12% |
| 2024-08-01 | 48.5 (0.83%) | 192 (25.14%) | 24 | 12.5 | 0.11% | 0.88% | 8.12% |
| 2024-07-31 | 48.1 (0.21%) | 153 (-51.91%) | 25 | 16.34 | 0.09% | 1.02% | 8.16% |
| 2024-07-30 | 48.0 (0.63%) | 319 (-35.49%) | 78 | 24.45 | 0.19% | 1.33% | 8.23% |
| 2024-07-29 | 47.7 (-2.05%) | 495 (54.43%) | 57 | 11.52 | 0.3% | 1.49% | 8.21% |
| 2024-07-26 | 48.7 (-1.72%) | 321 (-24.7%) | 28 | 8.72 | 0.19% | 1.64% | 8.08% |
| 2024-07-23 | 49.55 (1.02%) | 426 (-36.6%) | 107 | 25.12 | 0.25% | 1.68% | 8.08% |
| 2024-07-22 | 49.05 (-2.87%) | 672 (16.37%) | 95 | 14.14 | 0.4% | 1.69% | 8.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.5 (-2.7%) | 577 (-24.21%) | 50 | 8.67 | 0.34% | 1.66% | 7.9% |
| 2024-07-18 | 51.9 (-0.76%) | 762 (101.82%) | 117 | 15.35 | 0.45% | 1.6% | 7.76% |
| 2024-07-17 | 52.3 (0.97%) | 377 (-14.99%) | 34 | 9.02 | 0.23% | 1.47% | 7.78% |
| 2024-07-16 | 51.8 (-1.71%) | 444 (-27.92%) | 94 | 21.17 | 0.26% | 1.49% | 7.82% |
| 2024-07-15 | 52.7 (-1.31%) | 616 (28.85%) | 23 | 3.73 | 0.37% | 1.9% | 7.72% |
| 2024-07-12 | 53.4 (-0.19%) | 478 (-12.91%) | 64 | 13.39 | 0.28% | 4.13% | 7.49% |
| 2024-07-11 | 53.5 (0.38%) | 549 (31.11%) | 64 | 11.66 | 0.33% | 4.23% | 7.31% |
| 2024-07-10 | 53.3 (0.57%) | 419 (-62.54%) | 62 | 14.8 | 0.25% | 4.1% | 7.08% |
| 2024-07-09 | 53.0 (-3.28%) | 1118 (-74.38%) | 250 | 22.36 | 0.67% | 4.06% | 6.92% |
| 2024-07-08 | 54.8 (3.01%) | 4366 (578.45%) | 1647 | 37.72 | 2.6% | 3.56% | 6.35% |
| 2024-07-05 | 53.2 (2.11%) | 643 (91.99%) | 22 | 3.42 | 0.38% | 1.11% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.25 (-0.75%) | 919 (-32.67%) | 112 | 12.19 |
| 2025-06-27 | 33.5 (0.15%) | 1365 (199.53%) | 210 | 15.38 |
| 2025-06-20 | 33.45 (-2.19%) | 456 (-41.24%) | 93 | 20.39 |
| 2025-06-13 | 34.2 (-3.25%) | 775 (64.91%) | 135 | 17.42 |
| 2025-06-06 | 35.35 (-1.94%) | 470 (-0.92%) | 51 | 10.85 |
| 2025-05-29 | 36.05 (-3.48%) | 474 (-63.24%) | 78 | 16.46 |
| 2025-05-23 | 37.35 (3.46%) | 1291 (97.66%) | 210 | 16.27 |
| 2025-05-16 | 36.1 (2.85%) | 653 (3.56%) | 105 | 16.08 |
| 2025-05-09 | 35.1 (0.86%) | 631 (28.77%) | 119 | 18.86 |
| 2025-05-02 | 34.8 (2.2%) | 490 (-14.06%) | 75 | 15.31 |
| 2025-04-25 | 34.05 (0.0%) | 570 (-30.34%) | 106 | 18.6 |
| 2025-04-18 | 34.05 (1.64%) | 818 (-67.46%) | 130 | 15.89 |
| 2025-04-11 | 33.5 (-14.97%) | 2515 (189.57%) | 571 | 22.7 |
| 2025-04-02 | 39.4 (-3.9%) | 868 (-37.73%) | 284 | 32.72 |
| 2025-03-28 | 41.0 (0.24%) | 1395 (111.09%) | 548 | 39.28 |
| 2025-03-21 | 40.9 (1.11%) | 660 (-19.36%) | 50 | 7.58 |
| 2025-03-14 | 40.45 (-0.12%) | 819 (22.58%) | 169 | 20.63 |
| 2025-03-07 | 40.5 (-0.74%) | 668 (-4.93%) | 99 | 14.82 |
| 2025-02-27 | 40.8 (-3.32%) | 703 (-45.17%) | 96 | 13.66 |
| 2025-02-21 | 42.2 (2.8%) | 1282 (25.62%) | 183 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.05 (-1.91%) | 1021 (-4.51%) | 126 | 12.34 |
| 2025-02-07 | 41.85 (3.33%) | 1069 (147.3%) | 161 | 15.06 |
| 2025-01-22 | 40.5 (0.37%) | 432 (-68.46%) | 67 | 15.51 |
| 2025-01-17 | 40.35 (-3.47%) | 1370 (-75.0%) | 293 | 21.39 |
| 2025-01-10 | 41.8 (4.76%) | 5483 (1601.0%) | 2740 | 49.97 |
| 2025-01-03 | 39.9 (-4.2%) | 322 (4.84%) | 65 | 20.19 |
| 2024-12-31 | 41.65 (-1.07%) | 307 (-76.73%) | 55 | 17.92 |
| 2024-12-27 | 42.1 (8.37%) | 1321 (-10.74%) | 238 | 18.02 |
| 2024-12-20 | 38.85 (-1.15%) | 1480 (-22.94%) | 190 | 12.84 |
| 2024-12-13 | 39.3 (-8.07%) | 1921 (-19.84%) | 268 | 13.95 |
| 2024-12-06 | 42.75 (2.15%) | 2396 (46.27%) | 404 | 16.86 |
| 2024-11-29 | 41.85 (-3.35%) | 1638 (-9.89%) | 280 | 17.09 |
| 2024-11-22 | 43.3 (-4.1%) | 1818 (-16.39%) | 278 | 15.29 |
| 2024-11-15 | 45.15 (-5.35%) | 2174 (-31.0%) | 499 | 22.95 |
| 2024-11-08 | 47.7 (1.71%) | 3151 (-4.79%) | 810 | 25.71 |
| 2024-11-01 | 46.9 (3.08%) | 3310 (70.53%) | 1397 | 42.21 |
| 2024-10-25 | 45.5 (3.64%) | 1941 (-19.09%) | 416 | 21.43 |
| 2024-10-18 | 43.9 (0.0%) | 2399 (104.15%) | 548 | 22.84 |
| 2024-10-11 | 43.9 (-4.04%) | 1175 (24.08%) | 168 | 14.3 |
| 2024-10-04 | 45.75 (-2.35%) | 947 (-63.25%) | 211 | 22.28 |
| 2024-09-27 | 46.85 (7.09%) | 2577 (223.29%) | 648 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.75 (1.16%) | 797 (-16.8%) | 97 | 12.17 |
| 2024-09-13 | 43.25 (-0.35%) | 958 (-43.3%) | 198 | 20.67 |
| 2024-09-06 | 43.4 (-5.75%) | 1689 (8.48%) | 223 | 13.2 |
| 2024-08-30 | 46.05 (4.54%) | 1557 (126.04%) | 393 | 25.24 |
| 2024-08-23 | 44.05 (-0.9%) | 689 (-37.13%) | 117 | 16.98 |
| 2024-08-16 | 44.45 (2.18%) | 1095 (-63.13%) | 189 | 17.26 |
| 2024-08-09 | 43.5 (-7.84%) | 2972 (96.09%) | 619 | 20.83 |
| 2024-08-02 | 47.2 (-3.08%) | 1515 (6.76%) | 258 | 17.03 |
| 2024-07-26 | 48.7 (-3.56%) | 1419 (-48.91%) | 230 | 16.21 |
| 2024-07-19 | 50.5 (-5.43%) | 2778 (-59.91%) | 318 | 11.45 |
| 2024-07-12 | 53.4 (0.38%) | 6932 (270.32%) | 2087 | 30.11 |
| 2024-07-05 | 53.2 (3.5%) | 1871 (11.93%) | 140 | 7.48 |
| 2024-06-28 | 51.4 (-2.84%) | 1672 (-20.53%) | 194 | 11.6 |
| 2024-06-21 | 52.9 (0.95%) | 2104 (223.61%) | 282 | 13.4 |
| 2024-06-14 | 52.4 (0.0%) | 650 (-45.76%) | 65 | 10.0 |
| 2024-06-07 | 52.4 (-2.06%) | 1199 (-57.83%) | 109 | 9.09 |
| 2024-05-31 | 53.5 (2.69%) | 2843 (47.19%) | 395 | 13.89 |
| 2024-05-24 | 52.1 (1.36%) | 1931 (57.29%) | 286 | 14.81 |
| 2024-05-17 | 51.4 (1.18%) | 1228 (7.89%) | 155 | 12.62 |
| 2024-05-10 | 50.8 (0.0%) | 1138 (41.07%) | 120 | 10.54 |
| 2024-05-03 | 50.8 (2.11%) | 807 (-34.19%) | 149 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.75 (0.0%) | 1226 (-41.27%) | 169 | 13.78 |
| 2024-04-19 | 49.75 (-7.7%) | 2087 (-22.35%) | 222 | 10.64 |
| 2024-04-12 | 53.9 (-1.28%) | 2688 (-24.93%) | 431 | 16.03 |
| 2024-04-03 | 54.6 (3.41%) | 3581 (-63.26%) | 837 | 23.37 |
| 2024-03-29 | 52.8 (7.1%) | 9748 (395.14%) | 3624 | 37.18 |
| 2024-03-22 | 49.3 (1.44%) | 1968 (-11.27%) | 291 | 14.79 |
| 2024-03-15 | 48.6 (-3.19%) | 2218 (-15.65%) | 276 | 12.44 |
| 2024-03-08 | 50.2 (-4.38%) | 2630 (22.49%) | 370 | 14.07 |
| 2024-03-01 | 52.5 (-0.94%) | 2147 (21.27%) | 235 | 10.95 |
| 2024-02-23 | 53.0 (0.76%) | 1770 (172.0%) | 354 | 20.0 |
| 2024-02-16 | 52.6 (1.74%) | 651 (173.11%) | 99 | 15.21 |
| 2024-02-05 | 51.7 (-1.34%) | 238 (-76.77%) | 16 | 6.72 |
| 2024-02-02 | 52.4 (-3.85%) | 1026 (-44.26%) | 143 | 13.94 |
| 2024-01-26 | 54.5 (3.02%) | 1840 (-4.39%) | 302 | 16.41 |
| 2024-01-19 | 52.9 (-2.22%) | 1925 (13.89%) | 381 | 19.79 |
| 2024-01-12 | 54.1 (-1.28%) | 1690 (-0.72%) | 298 | 17.63 |
| 2024-01-05 | 54.8 (-4.53%) | 1702 (-60.88%) | 330 | 19.39 |
| 2023-12-29 | 57.4 (4.36%) | 4353 (73.78%) | 1084 | 24.9 |
| 2023-12-22 | 55.0 (-3.51%) | 2504 (-33.23%) | 441 | 17.61 |
| 2023-12-15 | 57.0 (0.53%) | 3751 (-16.75%) | 717 | 19.11 |
| 2023-12-08 | 56.7 (-1.73%) | 4506 (-51.85%) | 971 | 21.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.7 (2.12%) | 9359 (-59.23%) | 2351 | 25.12 |
| 2023-11-24 | 56.5 (11.66%) | 22958 (785.77%) | 9864 | 42.97 |
| 2023-11-17 | 50.6 (5.42%) | 2591 (13.57%) | 375 | 14.47 |
| 2023-11-10 | 48.0 (-0.93%) | 2282 (8.09%) | 273 | 11.96 |
| 2023-11-03 | 48.45 (0.73%) | 2111 (-29.94%) | 285 | 13.5 |
| 2023-10-27 | 48.1 (2.12%) | 3013 (-1.61%) | 511 | 16.96 |
| 2023-10-20 | 47.1 (0.32%) | 3063 (169.44%) | 521 | 17.01 |
| 2023-10-13 | 46.95 (0.75%) | 1136 (-2.87%) | 141 | 12.41 |
| 2023-10-06 | 46.6 (0.0%) | 1170 (-29.06%) | 87 | 7.44 |
| 2023-09-28 | 46.6 (3.67%) | 1649 (32.61%) | 395 | 23.95 |
| 2023-09-22 | 44.95 (-2.49%) | 1244 (45.46%) | 123 | 9.89 |
| 2023-09-15 | 46.1 (0.22%) | 855 (-26.44%) | 45 | 5.26 |
| 2023-09-08 | 46.0 (1.32%) | 1162 (-13.02%) | 125 | 10.76 |
| 2023-09-01 | 45.4 (4.01%) | 1336 (128.56%) | 231 | 17.29 |
| 2023-08-25 | 43.65 (0.23%) | 584 (-65.21%) | 79 | 13.53 |
| 2023-08-18 | 43.55 (-2.02%) | 1681 (36.47%) | 163 | 9.7 |
| 2023-08-11 | 44.45 (-2.95%) | 1231 (-13.86%) | 92 | 7.47 |
| 2023-08-04 | 45.8 (-1.29%) | 1430 (-39.59%) | 281 | 19.65 |
| 2023-07-28 | 46.4 (-1.49%) | 2367 (-35.21%) | 191 | 8.07 |
| 2023-07-21 | 47.1 (-5.71%) | 3654 (142.32%) | 206 | 5.64 |
| 2023-07-14 | 49.95 (-0.3%) | 1507 (20.12%) | 65 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 50.1 (-0.4%) | 1255 (33.86%) | 107 | 8.53 |
| 2023-06-30 | 50.3 (-1.57%) | 937 (85.95%) | 50 | 5.34 |
| 2023-06-21 | 51.1 (-0.58%) | 504 (-54.29%) | 28 | 5.56 |
| 2023-06-16 | 51.4 (0.0%) | 1103 (-13.26%) | 54 | 4.9 |
| 2023-06-09 | 51.4 (0.59%) | 1272 (31.4%) | 118 | 9.28 |
| 2023-06-02 | 51.1 (2.0%) | 968 (-10.33%) | 57 | 5.89 |
| 2023-05-26 | 50.1 (0.2%) | 1079 (7.57%) | 92 | 8.53 |
| 2023-05-19 | 50.0 (1.21%) | 1003 (12.08%) | 73 | 7.28 |
| 2023-05-12 | 49.4 (-2.37%) | 895 (85.12%) | 71 | 7.93 |
| 2023-05-05 | 50.6 (1.81%) | 483 (-73.81%) | 35 | 7.25 |
| 2023-04-28 | 49.7 (-1.58%) | 1847 (-29.89%) | 260 | 14.08 |
| 2023-04-21 | 50.5 (-6.48%) | 2634 (43.08%) | 303 | 11.5 |
| 2023-04-14 | 54.0 (-0.92%) | 1841 (276.51%) | 427 | 23.19 |
| 2023-04-07 | 54.5 (1.3%) | 489 (-55.08%) | 98 | 20.04 |
| 2023-03-31 | 53.8 (-1.47%) | 1088 (-15.22%) | 92 | 8.46 |
| 2023-03-24 | 54.6 (2.82%) | 1284 (-1.18%) | 190 | 14.8 |
| 2023-03-17 | 53.1 (-1.48%) | 1299 (-23.33%) | 174 | 13.39 |
| 2023-03-10 | 53.9 (-2.18%) | 1694 (65.61%) | 185 | 10.92 |
| 2023-03-03 | 55.1 (0.55%) | 1023 (-37.46%) | 133 | 13.0 |
| 2023-02-24 | 54.8 (0.0%) | 1636 (5.42%) | 203 | 12.41 |
| 2023-02-17 | 54.8 (2.05%) | 1552 (-28.3%) | 228 | 14.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.7 (-1.1%) | 2165 (-51.26%) | 389 | 17.97 |
| 2023-02-03 | 54.3 (8.71%) | 4442 (947.08%) | 912 | 20.53 |
| 2023-01-17 | 49.95 (0.2%) | 424 (-75.07%) | 54 | 12.74 |
| 2023-01-13 | 49.85 (-3.02%) | 1701 (2.73%) | 287 | 16.87 |
| 2023-01-06 | 51.4 (2.59%) | 1656 (-46.97%) | 373 | 22.52 |
| 2022-12-30 | 50.1 (-1.96%) | 3123 (-87.89%) | 855 | 27.38 |
| 2022-12-23 | 51.1 (4.71%) | 25795 (1329.79%) | 16572 | 64.25 |
| 2022-12-16 | 48.8 (-1.81%) | 1804 (-37.18%) | 247 | 13.69 |
| 2022-12-09 | 49.7 (-6.58%) | 2871 (-69.16%) | 484 | 16.86 |
| 2022-12-02 | 53.2 (9.58%) | 9310 (362.92%) | 1676 | 18.0 |
| 2022-11-25 | 48.55 (-1.42%) | 2011 (-17.81%) | 353 | 17.55 |
| 2022-11-18 | 49.25 (0.51%) | 2447 (2.61%) | 665 | 27.18 |
| 2022-11-11 | 49.0 (2.51%) | 2384 (93.84%) | 580 | 24.33 |
| 2022-11-04 | 47.8 (5.17%) | 1230 (9.31%) | 234 | 19.02 |
| 2022-10-28 | 45.45 (0.66%) | 1125 (-28.38%) | 253 | 22.49 |
| 2022-10-21 | 45.15 (-2.48%) | 1571 (20.36%) | 374 | 23.81 |
| 2022-10-14 | 46.3 (-4.83%) | 1305 (18.25%) | 273 | 20.92 |
| 2022-10-07 | 48.65 (0.0%) | 1104 (-55.1%) | 235 | 21.29 |
| 2022-09-30 | 48.65 (-8.55%) | 2459 (161.61%) | 497 | 20.21 |
| 2022-09-23 | 53.2 (-4.66%) | 940 (2.1%) | 113 | 12.02 |
| 2022-09-16 | 55.8 (-2.45%) | 920 (-5.36%) | 132 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.2 (-1.38%) | 972 (-15.97%) | 137 | 14.09 |
| 2022-09-02 | 58.0 (-2.19%) | 1157 (12.76%) | 159 | 13.74 |
| 2022-08-26 | 59.3 (-0.34%) | 1026 (-49.05%) | 102 | 9.94 |
| 2022-08-19 | 59.5 (1.54%) | 2015 (9.88%) | 278 | 13.8 |
| 2022-08-12 | 58.6 (3.17%) | 1833 (10.53%) | 250 | 13.64 |
| 2022-08-05 | 56.8 (-1.73%) | 1659 (-37.17%) | 247 | 14.89 |
| 2022-07-29 | 57.8 (-5.56%) | 2640 (-47.57%) | 517 | 19.58 |
| 2022-07-22 | 61.2 (-6.42%) | 5036 (96.62%) | 538 | 10.68 |
| 2022-07-15 | 65.4 (4.64%) | 2561 (-9.86%) | 353 | 13.78 |
| 2022-07-08 | 62.5 (3.31%) | 2841 (-26.22%) | 826 | 29.07 |
| 2022-07-01 | 60.5 (-11.94%) | 3852 (52.86%) | 1007 | 26.14 |
| 2022-06-24 | 68.7 (-1.72%) | 2520 (-32.27%) | 448 | 17.78 |
| 2022-06-17 | 69.9 (-6.92%) | 3720 (70.56%) | 345 | 9.27 |
| 2022-06-10 | 75.1 (-2.97%) | 2181 (-8.25%) | 204 | 9.35 |
| 2022-06-02 | 77.4 (4.17%) | 2377 (47.67%) | 349 | 14.68 |
| 2022-05-27 | 74.3 (-1.46%) | 1610 (-45.98%) | 190 | 11.8 |
| 2022-05-20 | 75.4 (1.48%) | 2980 (5.88%) | 728 | 24.43 |
| 2022-05-13 | 74.3 (-3.13%) | 2814 (51.57%) | 559 | 19.86 |
| 2022-05-06 | 76.7 (1.32%) | 1857 (-67.4%) | 426 | 22.94 |
| 2022-04-29 | 75.7 (-6.08%) | 5696 (137.5%) | 870 | 15.27 |
| 2022-04-22 | 80.6 (-1.35%) | 2398 (-54.48%) | 149 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.7 (-5.11%) | 5270 (36.43%) | 604 | 11.46 |
| 2022-04-08 | 86.1 (-4.12%) | 3862 (-73.07%) | 614 | 15.9 |
| 2022-04-01 | 89.8 (-0.66%) | 14346 (34.96%) | 4362 | 30.41 |
| 2022-03-25 | 90.4 (3.67%) | 10630 (150.34%) | 2839 | 26.71 |
| 2022-03-18 | 87.2 (0.93%) | 4246 (-25.72%) | 698 | 16.44 |
| 2022-03-11 | 86.4 (-3.03%) | 5716 (55.95%) | 953 | 16.67 |
| 2022-03-04 | 89.1 (1.71%) | 3665 (-63.75%) | 486 | 13.26 |
| 2022-02-25 | 87.6 (3.06%) | 10112 (173.7%) | 3131 | 30.96 |
| 2022-02-18 | 85.0 (0.0%) | 3694 (18.97%) | 928 | 25.12 |
| 2022-02-11 | 85.0 (3.03%) | 3105 (48.35%) | 360 | 11.59 |
| 2022-01-26 | 82.5 (-2.48%) | 2093 (-45.3%) | 357 | 17.06 |
| 2022-01-21 | 84.6 (1.56%) | 3827 (-56.36%) | 662 | 17.3 |
| 2022-01-14 | 83.3 (-8.26%) | 8769 (-54.68%) | 1492 | 17.01 |
| 2022-01-07 | 90.8 (-1.3%) | 19350 (647.79%) | 4669 | 24.13 |
