| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.7 (0.19%) | 1762 (-25.75%) | 552 | 31.33 | 1.05% | 16.89% | 52.43% |
| 2026-06-02 | 52.6 (-0.94%) | 2373 (-20.8%) | 737 | 31.06 | 1.41% | 18.36% | 52.03% |
| 2026-06-01 | 53.1 (-1.85%) | 2996 (-38.75%) | 685 | 22.86 | 1.78% | 17.96% | 51.8% |
| 2026-05-29 | 54.1 (-2.7%) | 4892 (-70.03%) | 1425 | 29.13 | 2.91% | 17.88% | 50.89% |
| 2026-05-28 | 55.6 (-0.36%) | 16326 (285.84%) | 6217 | 38.08 | 9.72% | 17.39% | 48.37% |
| 2026-05-27 | 55.8 (6.9%) | 4231 (148.62%) | 1369 | 32.36 | 2.52% | 11.77% | 39.24% |
| 2026-05-26 | 52.2 (-1.51%) | 1701 (-40.62%) | 441 | 25.93 | 1.01% | 13.06% | 37.29% |
| 2026-05-25 | 53.0 (-1.85%) | 2866 (-29.73%) | 829 | 28.93 | 1.71% | 13.06% | 37.51% |
| 2026-05-22 | 54.0 (2.86%) | 4079 (-40.79%) | 910 | 22.31 | 2.43% | 12.24% | 39.32% |
| 2026-05-21 | 52.5 (0.38%) | 6889 (7.69%) | 3208 | 46.57 | 4.1% | 11.04% | 42.56% |
| 2026-05-20 | 52.3 (9.87%) | 6397 (276.81%) | 2084 | 32.58 | 3.81% | 8.72% | 40.14% |
| 2026-05-19 | 47.6 (-5.56%) | 1697 (14.25%) | 500 | 29.46 | 1.01% | 7.66% | 36.97% |
| 2026-05-18 | 50.4 (-0.79%) | 1485 (-27.97%) | 504 | 33.94 | 0.89% | 13.15% | 36.28% |
| 2026-05-15 | 50.8 (-0.97%) | 2063 (-31.27%) | 737 | 35.72 | 1.23% | 16.2% | 35.79% |
| 2026-05-14 | 51.3 (1.99%) | 3001 (-34.93%) | 859 | 28.62 | 1.79% | 16.08% | 34.97% |
| 2026-05-13 | 50.3 (-4.01%) | 4613 (-57.73%) | 1333 | 28.9 | 2.75% | 15.05% | 33.49% |
| 2026-05-12 | 52.4 (5.12%) | 10914 (65.19%) | 5069 | 46.44 | 6.5% | 12.95% | 31.15% |
| 2026-05-11 | 49.85 (9.92%) | 6607 (254.0%) | 1759 | 26.62 | 3.94% | 7.63% | 24.85% |
| 2026-05-08 | 45.35 (2.83%) | 1866 (47.08%) | 663 | 35.53 | 1.11% | 4.57% | 21.08% |
| 2026-05-07 | 44.1 (0.46%) | 1269 (17.65%) | 339 | 26.71 | 0.76% | 3.86% | 20.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.9 (-1.24%) | 1078 (-45.69%) | 254 | 23.56 | 0.64% | 3.69% | 19.74% |
| 2026-05-05 | 44.45 (2.3%) | 1986 (34.31%) | 664 | 33.43 | 1.18% | 3.62% | 19.25% |
| 2026-05-04 | 43.45 (3.45%) | 1478 (121.45%) | 403 | 27.27 | 0.88% | 3.67% | 18.35% |
| 2026-04-30 | 42.0 (-0.71%) | 667 (-32.36%) | 150 | 22.49 | 0.4% | 6.31% | 17.65% |
| 2026-04-29 | 42.3 (0.36%) | 987 (3.23%) | 233 | 23.61 | 0.59% | 11.58% | 17.65% |
| 2026-04-28 | 42.15 (1.57%) | 956 (-53.78%) | 306 | 32.01 | 0.57% | 12.68% | 17.32% |
| 2026-04-27 | 41.5 (-8.29%) | 2069 (-64.98%) | 568 | 27.45 | 1.23% | 12.75% | 16.96% |
| 2026-04-24 | 45.25 (-1.42%) | 5908 (-37.94%) | 3123 | 52.86 | 3.52% | 11.84% | 16.03% |
| 2026-04-23 | 45.9 (1.32%) | 9520 (236.39%) | 4201 | 44.13 | 5.67% | 8.71% | 12.82% |
| 2026-04-22 | 45.3 (7.99%) | 2830 (162.41%) | 822 | 29.05 | 1.69% | 3.45% | 7.65% |
| 2026-04-21 | 41.95 (3.33%) | 1078 (100.42%) | 318 | 29.5 | 0.64% | 2.07% | 6.6% |
| 2026-04-20 | 40.6 (-1.46%) | 538 (-17.6%) | 171 | 31.78 | 0.32% | 1.83% | 6.65% |
| 2026-04-17 | 41.2 (-0.96%) | 653 (-5.43%) | 162 | 24.81 | 0.39% | 1.71% | 7.22% |
| 2026-04-16 | 41.6 (0.97%) | 690 (32.69%) | 65 | 9.42 | 0.41% | 1.5% | 7.87% |
| 2026-04-15 | 41.2 (-0.24%) | 520 (-22.9%) | 129 | 24.81 | 0.31% | 1.31% | 7.8% |
| 2026-04-14 | 41.3 (1.35%) | 675 (102.21%) | 144 | 21.33 | 0.4% | 1.3% | 7.78% |
| 2026-04-13 | 40.75 (2.9%) | 333 (15.0%) | 76 | 22.82 | 0.2% | 1.05% | 7.7% |
| 2026-04-10 | 39.6 (-0.38%) | 290 (-24.91%) | 90 | 31.03 | 0.17% | 1.13% | 7.97% |
| 2026-04-09 | 39.75 (0.89%) | 386 (-21.49%) | 117 | 30.31 | 0.23% | 1.15% | 8.2% |
| 2026-04-08 | 39.4 (5.49%) | 492 (90.44%) | 108 | 21.95 | 0.29% | 1.31% | 8.45% |
| 2026-04-07 | 37.35 (1.36%) | 258 (-44.9%) | 83 | 32.17 | 0.15% | 1.27% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.85 (-4.16%) | 469 (48.73%) | 85 | 18.12 | 0.28% | 1.33% | 9.34% |
| 2026-04-01 | 38.45 (2.67%) | 315 (-52.4%) | 82 | 26.03 | 0.19% | 1.35% | 9.92% |
| 2026-03-31 | 37.45 (-3.85%) | 662 (56.62%) | 149 | 22.51 | 0.39% | 1.47% | 10.91% |
| 2026-03-30 | 38.95 (-3.47%) | 423 (17.58%) | 119 | 28.13 | 0.25% | 1.57% | 12.63% |
| 2026-03-27 | 40.35 (-0.12%) | 360 (-29.7%) | 123 | 34.17 | 0.21% | 1.96% | 15.66% |
| 2026-03-26 | 40.4 (-0.25%) | 512 (-0.55%) | 157 | 30.66 | 0.31% | 2.44% | 16.84% |
| 2026-03-25 | 40.5 (0.5%) | 514 (-38.14%) | 176 | 34.24 | 0.31% | 3.02% | 17.78% |
| 2026-03-24 | 40.3 (-1.95%) | 832 (-22.21%) | 332 | 39.9 | 0.5% | 3.76% | 19.19% |
| 2026-03-23 | 41.1 (-3.97%) | 1070 (-8.12%) | 353 | 32.99 | 0.64% | 3.6% | 20.14% |
| 2026-03-20 | 42.8 (3.13%) | 1164 (-21.95%) | 300 | 25.77 | 0.69% | 3.25% | 20.33% |
| 2026-03-19 | 41.5 (-4.71%) | 1492 (-14.74%) | 460 | 30.83 | 0.89% | 2.88% | 20.54% |
| 2026-03-18 | 43.55 (2.59%) | 1750 (207.87%) | 750 | 42.86 | 1.04% | 2.47% | 20.08% |
| 2026-03-17 | 42.45 (2.04%) | 568 (16.66%) | 169 | 29.75 | 0.34% | 1.82% | 19.19% |
| 2026-03-16 | 41.6 (0.48%) | 487 (-9.27%) | 166 | 34.09 | 0.29% | 1.97% | 19.12% |
| 2026-03-13 | 41.4 (-3.5%) | 537 (-32.97%) | 69 | 12.85 | 0.32% | 2.38% | 19.01% |
| 2026-03-12 | 42.9 (1.54%) | 801 (21.02%) | 310 | 38.7 | 0.48% | 2.69% | 18.93% |
| 2026-03-11 | 42.25 (3.05%) | 662 (-18.97%) | 115 | 17.37 | 0.39% | 3.08% | 18.82% |
| 2026-03-10 | 41.0 (-1.32%) | 817 (-30.97%) | 279 | 34.15 | 0.49% | 3.86% | 19.04% |
| 2026-03-09 | 41.55 (-5.78%) | 1183 (11.6%) | 413 | 34.91 | 0.71% | 5.49% | 20.76% |
| 2026-03-06 | 44.1 (2.92%) | 1060 (-26.44%) | 411 | 38.77 | 0.63% | 8.06% | 23.01% |
| 2026-03-05 | 42.85 (4.13%) | 1441 (-26.93%) | 615 | 42.68 | 0.86% | 8.82% | 22.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.15 (-7.74%) | 1973 (-44.55%) | 584 | 29.6 | 1.18% | 9.21% | 22.28% |
| 2026-03-03 | 44.6 (-4.6%) | 3559 (-35.3%) | 1515 | 42.57 | 2.12% | 9.75% | 21.95% |
| 2026-03-02 | 46.75 (6.37%) | 5500 (135.06%) | 2365 | 43.0 | 3.28% | 9.08% | 21.16% |
| 2026-02-26 | 43.95 (3.66%) | 2340 (11.97%) | 552 | 23.59 | 1.39% | 6.63% | 18.23% |
| 2026-02-25 | 42.4 (-0.82%) | 2090 (-27.42%) | 742 | 35.5 | 1.24% | 6.14% | 17.22% |
| 2026-02-24 | 42.75 (3.89%) | 2879 (18.42%) | 1007 | 34.98 | 1.72% | 5.33% | 16.26% |
| 2026-02-23 | 41.15 (6.06%) | 2431 (75.33%) | 737 | 30.32 | 1.45% | 3.76% | 14.81% |
| 2026-02-11 | 38.8 (1.44%) | 1387 (-8.64%) | 549 | 39.58 | 0.83% | 2.58% | 13.47% |
| 2026-02-10 | 38.25 (2.14%) | 1518 (108.68%) | 696 | 45.85 | 0.9% | 1.94% | 12.97% |
| 2026-02-09 | 37.45 (5.05%) | 727 (183.76%) | 203 | 27.92 | 0.43% | 1.27% | 12.34% |
| 2026-02-06 | 35.65 (-2.6%) | 256 (-42.51%) | 66 | 25.78 | 0.15% | 1.21% | 12.09% |
| 2026-02-05 | 36.6 (0.27%) | 446 (43.41%) | 115 | 25.78 | 0.27% | 1.66% | 12.11% |
| 2026-02-04 | 36.5 (1.96%) | 311 (-20.43%) | 49 | 15.76 | 0.19% | 3.61% | 12.15% |
| 2026-02-03 | 35.8 (1.42%) | 390 (-37.5%) | 129 | 33.08 | 0.23% | 6.38% | 12.22% |
| 2026-02-02 | 35.3 (-3.42%) | 625 (-38.69%) | 134 | 21.44 | 0.37% | 6.42% | 12.14% |
| 2026-01-30 | 36.55 (-2.92%) | 1020 (-72.49%) | 327 | 32.06 | 0.61% | 6.53% | 12.02% |
| 2026-01-29 | 37.65 (-6.23%) | 3708 (-25.27%) | 1264 | 34.09 | 2.21% | 6.78% | 11.55% |
| 2026-01-28 | 40.15 (10.0%) | 4962 (973.42%) | 2076 | 41.84 | 2.96% | 5.89% | 9.53% |
| 2026-01-27 | 36.5 (-1.88%) | 462 (-43.05%) | 61 | 13.2 | 0.28% | 3.29% | 6.65% |
| 2026-01-26 | 37.2 (3.05%) | 811 (-43.34%) | 198 | 24.41 | 0.48% | 3.39% | 6.48% |
| 2026-01-23 | 36.1 (-2.04%) | 1432 (-35.48%) | 381 | 26.61 | 0.85% | 3.2% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.85 (6.66%) | 2220 (276.3%) | 725 | 32.66 | 1.32% | 2.6% | 5.32% |
| 2026-01-21 | 34.55 (1.92%) | 590 (-8.12%) | 88 | 14.92 | 0.35% | 1.39% | 4.07% |
| 2026-01-20 | 33.9 (-2.02%) | 642 (33.48%) | 73 | 11.37 | 0.38% | 1.36% | 3.81% |
| 2026-01-19 | 34.6 (2.37%) | 481 (11.63%) | 52 | 10.81 | 0.29% | 1.25% | 3.59% |
| 2026-01-16 | 33.8 (1.35%) | 431 (130.94%) | 85 | 19.72 | 0.26% | 1.16% | 3.4% |
| 2026-01-15 | 33.35 (-0.45%) | 186 (-65.63%) | 31 | 16.67 | 0.11% | 1.07% | 3.22% |
| 2026-01-14 | 33.5 (3.4%) | 543 (17.23%) | 36 | 6.63 | 0.32% | 1.27% | 3.22% |
| 2026-01-13 | 32.4 (-1.07%) | 463 (46.59%) | 55 | 11.88 | 0.28% | 1.19% | 2.96% |
| 2026-01-12 | 32.75 (-0.76%) | 316 (11.58%) | 36 | 11.39 | 0.19% | 1.07% | 2.73% |
| 2026-01-09 | 33.0 (-2.08%) | 283 (-45.64%) | 39 | 13.78 | 0.17% | 1.14% | 2.59% |
| 2026-01-08 | 33.7 (1.81%) | 521 (24.14%) | 180 | 34.55 | 0.31% | 1.11% | 2.51% |
| 2026-01-07 | 33.1 (2.8%) | 419 (58.98%) | 55 | 13.13 | 0.25% | 0.98% | 2.27% |
| 2026-01-06 | 32.2 (-0.31%) | 264 (-38.15%) | 23 | 8.71 | 0.16% | 0.81% | 2.16% |
| 2026-01-05 | 32.3 (-2.56%) | 426 (89.01%) | 40 | 9.39 | 0.25% | 0.76% | 2.05% |
| 2026-01-02 | 33.15 (0.91%) | 225 (-28.8%) | 26 | 11.56 | 0.13% | 0.57% | 1.9% |
| 2025-12-31 | 32.85 (-0.76%) | 317 (145.65%) | 34 | 10.73 | 0.19% | 0.55% | 1.87% |
| 2025-12-30 | 33.1 (0.0%) | 129 (-27.87%) | 20 | 15.5 | 0.08% | 0.43% | 1.74% |
| 2025-12-29 | 33.1 (0.61%) | 179 (58.82%) | 5 | 2.79 | 0.11% | 0.44% | 1.74% |
| 2025-12-26 | 32.9 (-0.3%) | 112 (-37.38%) | 13 | 11.61 | 0.07% | 0.5% | 1.67% |
| 2025-12-24 | 33.0 (-0.45%) | 180 (41.24%) | 21 | 11.67 | 0.11% | 0.53% | 1.67% |
| 2025-12-23 | 33.15 (-0.45%) | 127 (-9.94%) | 14 | 11.02 | 0.08% | 0.5% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.3 (0.91%) | 141 (-49.68%) | 11 | 7.8 | 0.08% | 0.54% | 1.63% |
| 2025-12-19 | 33.0 (0.61%) | 281 (74.7%) | 22 | 7.83 | 0.17% | 0.51% | 1.61% |
| 2025-12-18 | 32.8 (-1.2%) | 160 (30.04%) | 26 | 16.25 | 0.1% | 0.4% | 1.64% |
| 2025-12-17 | 33.2 (0.15%) | 123 (-35.13%) | 15 | 12.2 | 0.07% | 0.35% | 1.62% |
| 2025-12-16 | 33.15 (-1.34%) | 190 (84.75%) | 27 | 14.21 | 0.11% | 0.36% | 1.66% |
| 2025-12-15 | 33.6 (0.3%) | 103 (22.39%) | 17 | 16.5 | 0.06% | 0.32% | 1.76% |
| 2025-12-12 | 33.5 (-0.15%) | 84 (8.57%) | 7 | 8.33 | 0.05% | 0.39% | 1.81% |
| 2025-12-11 | 33.55 (-0.15%) | 77 (-46.62%) | 8 | 10.39 | 0.05% | 0.39% | 1.88% |
| 2025-12-10 | 33.6 (-1.32%) | 145 (18.97%) | 24 | 16.55 | 0.09% | 0.45% | 1.97% |
| 2025-12-09 | 34.05 (-0.15%) | 122 (-47.03%) | 7 | 5.74 | 0.07% | 0.47% | 2.02% |
| 2025-12-08 | 34.1 (-0.58%) | 231 (195.43%) | 26 | 11.26 | 0.14% | 0.46% | 2.09% |
| 2025-12-05 | 34.3 (-1.01%) | 78 (-56.65%) | 12 | 15.38 | 0.05% | 0.39% | 2.03% |
| 2025-12-04 | 34.65 (0.87%) | 180 (2.03%) | 25 | 13.89 | 0.11% | 0.39% | 2.08% |
| 2025-12-03 | 34.35 (1.33%) | 176 (74.0%) | 9 | 5.11 | 0.11% | 0.34% | 2.08% |
| 2025-12-02 | 33.9 (0.15%) | 101 (-15.3%) | 12 | 11.88 | 0.06% | 0.33% | 2.12% |
| 2025-12-01 | 33.85 (-0.73%) | 120 (75.53%) | 13 | 10.83 | 0.07% | 0.32% | 2.22% |
| 2025-11-28 | 34.1 (0.15%) | 68 (-36.58%) | 3 | 4.41 | 0.04% | 0.31% | 2.3% |
| 2025-11-27 | 34.05 (0.15%) | 107 (-29.95%) | 36 | 33.64 | 0.06% | 0.47% | 2.37% |
| 2025-11-26 | 34.0 (2.56%) | 153 (69.64%) | 20 | 13.07 | 0.09% | 0.48% | 2.48% |
| 2025-11-25 | 33.15 (0.91%) | 90 (-13.46%) | 7 | 7.78 | 0.05% | 0.5% | 2.55% |
| 2025-11-24 | 32.85 (0.15%) | 104 (-68.83%) | 9 | 8.65 | 0.06% | 0.67% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.8 (-1.65%) | 336 (189.12%) | 92 | 27.38 | 0.2% | 0.71% | 2.71% |
| 2025-11-20 | 33.35 (1.52%) | 116 (-39.4%) | 24 | 20.69 | 0.07% | 0.63% | 2.64% |
| 2025-11-19 | 32.85 (-0.61%) | 191 (-48.26%) | 44 | 23.04 | 0.11% | 0.7% | 2.7% |
| 2025-11-18 | 33.05 (-3.36%) | 370 (115.96%) | 78 | 21.08 | 0.22% | 0.72% | 2.81% |
| 2025-11-17 | 34.2 (-1.58%) | 171 (-18.16%) | 30 | 17.54 | 0.1% | 0.64% | 2.71% |
| 2025-11-14 | 34.75 (-2.93%) | 209 (-6.1%) | 30 | 14.35 | 0.12% | 0.62% | 2.74% |
| 2025-11-13 | 35.8 (0.28%) | 223 (-3.92%) | 28 | 12.56 | 0.13% | 0.59% | 2.8% |
| 2025-11-12 | 35.7 (3.03%) | 232 (-4.01%) | 39 | 16.81 | 0.14% | 0.57% | 3.06% |
| 2025-11-11 | 34.65 (0.73%) | 242 (84.3%) | 67 | 27.69 | 0.14% | 0.57% | 3.12% |
| 2025-11-10 | 34.4 (-0.29%) | 131 (-19.8%) | 13 | 9.92 | 0.08% | 0.58% | 3.19% |
| 2025-11-07 | 34.5 (-0.58%) | 163 (-9.63%) | 50 | 30.67 | 0.1% | 0.66% | 3.32% |
| 2025-11-06 | 34.7 (2.06%) | 181 (-23.55%) | 32 | 17.68 | 0.11% | 0.68% | 3.4% |
| 2025-11-05 | 34.0 (-0.44%) | 237 (-10.04%) | 37 | 15.61 | 0.14% | 0.73% | 3.5% |
| 2025-11-04 | 34.15 (-1.16%) | 263 (-2.04%) | 49 | 18.63 | 0.16% | 0.76% | 3.55% |
| 2025-11-03 | 34.55 (-1.71%) | 269 (47.97%) | 44 | 16.36 | 0.16% | 0.74% | 3.61% |
| 2025-10-31 | 35.15 (-0.14%) | 181 (-35.37%) | 24 | 13.26 | 0.11% | 0.72% | 3.6% |
| 2025-10-30 | 35.2 (-1.4%) | 281 (-1.49%) | 50 | 17.79 | 0.17% | 0.74% | 3.6% |
| 2025-10-29 | 35.7 (-0.42%) | 285 (28.47%) | 41 | 14.39 | 0.17% | 0.7% | 3.71% |
| 2025-10-28 | 35.85 (-1.1%) | 222 (-4.66%) | 37 | 16.67 | 0.13% | 0.76% | 3.76% |
| 2025-10-27 | 36.25 (0.14%) | 233 (3.74%) | 57 | 24.46 | 0.14% | 0.75% | 3.94% |
| 2025-10-23 | 36.2 (-1.9%) | 224 (9.74%) | 17 | 7.59 | 0.13% | 0.73% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.9 (0.0%) | 204 (-46.51%) | 63 | 30.88 | 0.12% | 0.79% | 4.29% |
| 2025-10-21 | 36.9 (1.23%) | 383 (86.45%) | 68 | 17.75 | 0.23% | 1.06% | 4.94% |
| 2025-10-20 | 36.45 (-0.41%) | 205 (-3.46%) | 35 | 17.07 | 0.12% | 1.03% | 5.52% |
| 2025-10-17 | 36.6 (0.0%) | 212 (-33.97%) | 45 | 21.23 | 0.13% | 1.12% | 6.48% |
| 2025-10-16 | 36.6 (2.52%) | 322 (-51.03%) | 83 | 25.78 | 0.19% | 1.21% | 11.16% |
| 2025-10-15 | 35.7 (-1.11%) | 658 (96.76%) | 43 | 6.53 | 0.39% | 1.19% | 12.82% |
| 2025-10-14 | 36.1 (-0.41%) | 334 (-6.3%) | 55 | 16.47 | 0.2% | 1.0% | 12.58% |
| 2025-10-13 | 36.25 (-2.95%) | 357 (1.57%) | 90 | 25.21 | 0.21% | 1.0% | 12.67% |
| 2025-10-09 | 37.35 (-0.13%) | 351 (17.38%) | 53 | 15.1 | 0.21% | 1.0% | 12.92% |
| 2025-10-08 | 37.4 (-1.84%) | 299 (-11.94%) | 20 | 6.69 | 0.18% | 0.94% | 13.03% |
| 2025-10-07 | 38.1 (0.4%) | 340 (5.01%) | 36 | 10.59 | 0.2% | 0.88% | 13.35% |
| 2025-10-03 | 37.95 (-1.68%) | 323 (-12.1%) | 40 | 12.38 | 0.19% | 0.95% | 13.24% |
| 2025-10-02 | 38.6 (1.05%) | 368 (48.56%) | 73 | 19.84 | 0.22% | 0.98% | 13.2% |
| 2025-10-01 | 38.2 (0.13%) | 248 (28.75%) | 42 | 16.94 | 0.15% | 1.06% | 13.09% |
| 2025-09-30 | 38.15 (2.01%) | 192 (-57.97%) | 37 | 19.27 | 0.11% | 1.21% | 13.36% |
| 2025-09-26 | 37.4 (-2.73%) | 458 (21.55%) | 82 | 17.9 | 0.27% | 1.43% | 13.9% |
| 2025-09-25 | 38.45 (-0.9%) | 377 (-26.06%) | 55 | 14.59 | 0.22% | 1.92% | 14.01% |
| 2025-09-24 | 38.8 (0.0%) | 510 (3.19%) | 79 | 15.49 | 0.3% | 2.51% | 14.29% |
| 2025-09-23 | 38.8 (0.78%) | 494 (-10.75%) | 119 | 24.09 | 0.29% | 3.29% | 14.21% |
| 2025-09-22 | 38.5 (-0.77%) | 553 (-57.25%) | 129 | 23.33 | 0.33% | 7.8% | 14.06% |
| 2025-09-19 | 38.8 (-3.24%) | 1295 (-4.46%) | 295 | 22.78 | 0.77% | 9.33% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.1 (-1.11%) | 1355 (-25.39%) | 267 | 19.7 | 0.81% | 8.7% | 13.8% |
| 2025-09-17 | 40.55 (-2.17%) | 1817 (-77.51%) | 523 | 28.78 | 1.08% | 8.19% | 16.53% |
| 2025-09-16 | 41.45 (5.2%) | 8079 (159.47%) | 4162 | 51.52 | 4.81% | 7.56% | 15.58% |
| 2025-09-15 | 39.4 (9.9%) | 3113 (1175.8%) | 452 | 14.52 | 1.85% | 3.07% | 10.96% |
| 2025-09-12 | 35.85 (1.7%) | 244 (-50.35%) | 35 | 14.34 | 0.15% | 1.72% | 9.32% |
| 2025-09-11 | 35.25 (-2.35%) | 491 (-36.12%) | 80 | 16.29 | 0.29% | 1.67% | 9.35% |
| 2025-09-10 | 36.1 (-1.1%) | 769 (42.49%) | 384 | 49.93 | 0.46% | 1.53% | 9.31% |
| 2025-09-09 | 36.5 (-0.14%) | 540 (-35.8%) | 298 | 55.19 | 0.32% | 1.18% | 9.9% |
| 2025-09-08 | 36.55 (2.09%) | 841 (447.48%) | 352 | 41.85 | 0.5% | 1.27% | 9.69% |
| 2025-09-05 | 35.8 (-0.14%) | 153 (-42.14%) | 8 | 5.23 | 0.09% | 1.43% | 9.39% |
| 2025-09-04 | 35.85 (-1.38%) | 265 (51.6%) | 54 | 20.38 | 0.16% | 1.72% | 9.41% |
| 2025-09-03 | 36.35 (0.97%) | 175 (-74.88%) | 39 | 22.29 | 0.1% | 2.07% | 9.33% |
| 2025-09-02 | 36.0 (-3.61%) | 697 (-37.2%) | 161 | 23.1 | 0.42% | 2.19% | 9.33% |
| 2025-09-01 | 37.35 (2.05%) | 1110 (74.53%) | 238 | 21.44 | 0.66% | 1.92% | 9.13% |
| 2025-08-29 | 36.6 (0.83%) | 636 (-25.32%) | 162 | 25.47 | 0.38% | 1.62% | 8.54% |
| 2025-08-28 | 36.3 (3.12%) | 852 (125.84%) | 156 | 18.31 | 0.51% | 1.71% | 8.31% |
| 2025-08-27 | 35.2 (0.14%) | 377 (54.82%) | 68 | 18.04 | 0.22% | 4.74% | 7.92% |
| 2025-08-26 | 35.15 (-0.71%) | 243 (-59.98%) | 29 | 11.93 | 0.15% | 4.65% | 7.8% |
| 2025-08-25 | 35.4 (1.58%) | 608 (-23.47%) | 197 | 32.4 | 0.36% | 4.7% | 7.78% |
| 2025-08-22 | 34.85 (-2.92%) | 795 (-86.59%) | 185 | 23.27 | 0.47% | 4.55% | 7.53% |
| 2025-08-21 | 35.9 (7.16%) | 5934 (2586.76%) | 4460 | 75.16 | 3.53% | 4.25% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.5 (-2.47%) | 220 (-33.88%) | 20 | 9.09 | 0.13% | 0.97% | 4.05% |
| 2025-08-19 | 34.35 (0.15%) | 334 (-7.36%) | 79 | 23.65 | 0.2% | 1.89% | 4.04% |
| 2025-08-18 | 34.3 (1.93%) | 360 (23.3%) | 80 | 22.22 | 0.21% | 1.8% | 3.96% |
| 2025-08-15 | 33.65 (-0.74%) | 292 (-30.64%) | 43 | 14.73 | 0.17% | 1.79% | 3.79% |
| 2025-08-14 | 33.9 (0.59%) | 421 (-76.15%) | 77 | 18.29 | 0.25% | 1.72% | 3.72% |
| 2025-08-13 | 33.7 (3.53%) | 1767 (907.5%) | 818 | 46.29 | 1.05% | 1.55% | 3.56% |
| 2025-08-12 | 32.55 (0.15%) | 175 (-50.0%) | 18 | 10.29 | 0.1% | 0.6% | 2.6% |
| 2025-08-11 | 32.5 (0.62%) | 350 (97.28%) | 67 | 19.14 | 0.21% | 0.71% | 2.69% |
| 2025-08-08 | 32.3 (-1.07%) | 177 (31.09%) | 30 | 16.95 | 0.11% | 0.58% | 2.55% |
| 2025-08-07 | 32.65 (-0.76%) | 135 (-19.62%) | 21 | 15.56 | 0.08% | 0.62% | 2.52% |
| 2025-08-06 | 32.9 (-0.9%) | 168 (-52.77%) | 25 | 14.88 | 0.1% | 0.66% | 2.53% |
| 2025-08-05 | 33.2 (2.47%) | 357 (165.84%) | 30 | 8.4 | 0.21% | 0.66% | 2.53% |
| 2025-08-04 | 32.4 (0.0%) | 134 (-44.2%) | 44 | 32.84 | 0.08% | 0.57% | 2.44% |
| 2025-08-01 | 32.4 (1.09%) | 240 (19.29%) | 57 | 23.75 | 0.14% | 0.61% | 2.42% |
| 2025-07-31 | 32.05 (-1.54%) | 201 (19.04%) | 22 | 10.95 | 0.12% | 0.91% | 2.38% |
| 2025-07-30 | 32.55 (1.56%) | 169 (-18.17%) | 29 | 17.16 | 0.1% | 0.87% | 2.39% |
| 2025-07-29 | 32.05 (-0.93%) | 207 (5.68%) | 59 | 28.5 | 0.12% | 0.89% | 2.37% |
| 2025-07-28 | 32.35 (-1.22%) | 196 (-73.94%) | 23 | 11.73 | 0.12% | 0.88% | 2.35% |
| 2025-07-25 | 32.75 (2.34%) | 752 (452.04%) | 360 | 47.87 | 0.45% | 0.81% | 2.36% |
| 2025-07-24 | 32.0 (0.16%) | 136 (-31.46%) | 19 | 13.97 | 0.08% | 0.47% | 2.04% |
| 2025-07-23 | 31.95 (1.75%) | 198 (2.59%) | 8 | 4.04 | 0.12% | 0.48% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.4 (-1.72%) | 193 (125.7%) | 22 | 11.4 | 0.12% | 0.46% | 2.17% |
| 2025-07-21 | 31.95 (0.79%) | 85 (-51.64%) | 12 | 14.12 | 0.05% | 0.53% | 2.24% |
| 2025-07-18 | 31.7 (-0.16%) | 177 (16.19%) | 25 | 14.12 | 0.11% | 0.55% | 2.36% |
| 2025-07-17 | 31.75 (1.76%) | 152 (-1.56%) | 10 | 6.58 | 0.09% | 0.52% | 2.32% |
| 2025-07-16 | 31.2 (-1.42%) | 155 (-52.07%) | 34 | 21.94 | 0.09% | 0.52% | 2.3% |
| 2025-07-15 | 31.65 (-1.09%) | 324 (206.81%) | 23 | 7.1 | 0.19% | 0.52% | 2.24% |
| 2025-07-14 | 32.0 (-0.78%) | 105 (-17.99%) | 8 | 7.62 | 0.06% | 0.46% | 2.1% |
| 2025-07-11 | 32.25 (1.57%) | 128 (-22.48%) | 10 | 7.81 | 0.08% | 0.45% | 2.08% |
| 2025-07-10 | 31.75 (-1.09%) | 166 (8.46%) | 40 | 24.1 | 0.1% | 0.48% | 2.15% |
| 2025-07-09 | 32.1 (0.63%) | 153 (-31.12%) | 21 | 13.73 | 0.09% | 0.52% | 2.11% |
| 2025-07-08 | 31.9 (-2.89%) | 222 (158.68%) | 18 | 8.11 | 0.13% | 0.51% | 2.1% |
| 2025-07-07 | 32.85 (-1.2%) | 85 (-52.65%) | 7 | 8.24 | 0.05% | 0.47% | 2.08% |
| 2025-07-04 | 33.25 (-2.35%) | 181 (-18.03%) | 48 | 26.52 | 0.11% | 0.55% | 2.09% |
| 2025-07-03 | 34.05 (2.71%) | 221 (61.04%) | 15 | 6.79 | 0.13% | 0.57% | 2.04% |
| 2025-07-02 | 33.15 (0.3%) | 137 (-18.92%) | 20 | 14.6 | 0.08% | 0.57% | 1.92% |
| 2025-07-01 | 33.05 (-0.15%) | 169 (-18.86%) | 17 | 10.06 | 0.1% | 0.68% | 1.95% |
| 2025-06-30 | 33.1 (-1.19%) | 209 (-5.24%) | 12 | 5.74 | 0.12% | 0.77% | 1.88% |
| 2025-06-27 | 33.5 (1.36%) | 220 (0.72%) | 31 | 14.09 | 0.13% | 0.81% | 1.83% |
| 2025-06-26 | 33.05 (0.76%) | 219 (-33.6%) | 45 | 20.55 | 0.13% | 0.75% | 1.73% |
| 2025-06-25 | 32.8 (0.0%) | 330 (5.31%) | 49 | 14.85 | 0.2% | 0.69% | 1.64% |
| 2025-06-24 | 32.8 (0.31%) | 313 (10.9%) | 33 | 10.54 | 0.19% | 0.53% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.7 (-2.24%) | 282 (130.76%) | 52 | 18.44 | 0.17% | 0.39% | 1.47% |
| 2025-06-20 | 33.45 (-1.62%) | 122 (12.21%) | 32 | 26.23 | 0.07% | 0.27% | 1.41% |
| 2025-06-19 | 34.0 (-1.16%) | 109 (79.1%) | 25 | 22.94 | 0.07% | 0.34% | 1.79% |
| 2025-06-18 | 34.4 (-0.58%) | 60 (-27.98%) | 7 | 11.67 | 0.04% | 0.34% | 1.82% |
| 2025-06-17 | 34.6 (0.73%) | 84 (7.3%) | 10 | 11.9 | 0.05% | 0.38% | 1.84% |
| 2025-06-16 | 34.35 (0.44%) | 78 (-67.31%) | 19 | 24.36 | 0.05% | 0.45% | 1.84% |
| 2025-06-13 | 34.2 (-3.25%) | 241 (139.71%) | 53 | 21.99 | 0.14% | 0.46% | 1.86% |
| 2025-06-12 | 35.35 (0.28%) | 100 (-21.58%) | 10 | 10.0 | 0.06% | 0.37% | 1.79% |
| 2025-06-11 | 35.25 (-0.42%) | 128 (-36.23%) | 22 | 17.19 | 0.08% | 0.33% | 1.79% |
| 2025-06-10 | 35.4 (1.0%) | 201 (92.32%) | 38 | 18.91 | 0.12% | 0.36% | 1.79% |
| 2025-06-09 | 35.05 (-0.85%) | 104 (26.5%) | 12 | 11.54 | 0.06% | 0.27% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.7 (-2.59%) | 7132 (-76.24%) | 1974 | 27.68 |
| 2026-05-29 | 54.1 (0.19%) | 30018 (46.08%) | 10281 | 34.25 |
| 2026-05-22 | 54.0 (6.3%) | 20549 (-24.45%) | 7206 | 35.07 |
| 2026-05-15 | 50.8 (12.02%) | 27199 (254.22%) | 9757 | 35.87 |
| 2026-05-08 | 45.35 (7.98%) | 7678 (64.06%) | 2323 | 30.26 |
| 2026-04-30 | 42.0 (-7.18%) | 4680 (-76.45%) | 1257 | 26.86 |
| 2026-04-24 | 45.25 (9.83%) | 19875 (591.82%) | 8635 | 43.45 |
| 2026-04-17 | 41.2 (4.04%) | 2872 (101.2%) | 576 | 20.06 |
| 2026-04-10 | 39.6 (7.46%) | 1427 (-23.69%) | 398 | 27.89 |
| 2026-04-02 | 36.85 (-8.67%) | 1871 (-43.12%) | 435 | 23.25 |
| 2026-03-27 | 40.35 (-5.72%) | 3289 (-39.78%) | 1141 | 34.69 |
| 2026-03-20 | 42.8 (3.38%) | 5462 (36.53%) | 1845 | 33.78 |
| 2026-03-13 | 41.4 (-6.12%) | 4001 (-70.44%) | 1186 | 29.64 |
| 2026-03-06 | 44.1 (0.34%) | 13536 (38.94%) | 5490 | 40.56 |
| 2026-02-26 | 43.95 (13.27%) | 9742 (168.15%) | 3038 | 31.18 |
| 2026-02-11 | 38.8 (8.84%) | 3633 (79.0%) | 1448 | 39.86 |
| 2026-02-06 | 35.65 (-2.46%) | 2029 (-81.49%) | 493 | 24.3 |
| 2026-01-30 | 36.55 (1.25%) | 10964 (104.3%) | 3926 | 35.81 |
| 2026-01-23 | 36.1 (6.8%) | 5367 (176.65%) | 1319 | 24.58 |
| 2026-01-16 | 33.8 (2.42%) | 1940 (1.32%) | 243 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.0 (-0.45%) | 1914 (747.88%) | 337 | 17.61 |
| 2026-01-02 | 33.15 (0.76%) | 225 (-59.79%) | 26 | 11.56 |
| 2025-12-26 | 32.9 (-0.3%) | 561 (-34.7%) | 59 | 10.52 |
| 2025-12-19 | 33.0 (-1.49%) | 860 (30.07%) | 107 | 12.44 |
| 2025-12-12 | 33.5 (-2.33%) | 661 (0.63%) | 72 | 10.89 |
| 2025-12-05 | 34.3 (0.59%) | 657 (25.04%) | 71 | 10.81 |
| 2025-11-28 | 34.1 (3.96%) | 525 (-55.73%) | 75 | 14.29 |
| 2025-11-21 | 32.8 (-5.61%) | 1187 (14.17%) | 268 | 22.58 |
| 2025-11-14 | 34.75 (0.72%) | 1039 (-6.81%) | 177 | 17.04 |
| 2025-11-07 | 34.5 (-1.85%) | 1115 (-7.41%) | 212 | 19.01 |
| 2025-10-31 | 35.15 (-2.9%) | 1205 (18.31%) | 209 | 17.34 |
| 2025-10-23 | 36.2 (-1.09%) | 1018 (-45.97%) | 183 | 17.98 |
| 2025-10-17 | 36.6 (-2.01%) | 1885 (90.21%) | 316 | 16.76 |
| 2025-10-09 | 37.35 (-1.58%) | 991 (-12.52%) | 109 | 11.0 |
| 2025-10-03 | 37.95 (1.47%) | 1133 (-52.66%) | 192 | 16.95 |
| 2025-09-26 | 37.4 (-3.61%) | 2393 (-84.72%) | 464 | 19.39 |
| 2025-09-19 | 38.8 (8.23%) | 15662 (442.54%) | 5699 | 36.39 |
| 2025-09-12 | 35.85 (0.14%) | 2886 (20.16%) | 1149 | 39.81 |
| 2025-09-05 | 35.8 (-2.19%) | 2402 (-11.62%) | 500 | 20.82 |
| 2025-08-29 | 36.6 (5.02%) | 2718 (-64.45%) | 612 | 22.52 |
| 2025-08-22 | 34.85 (3.57%) | 7645 (154.17%) | 4824 | 63.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.65 (4.18%) | 3007 (208.8%) | 1023 | 34.02 |
| 2025-08-08 | 32.3 (-0.31%) | 974 (-4.12%) | 150 | 15.4 |
| 2025-08-01 | 32.4 (-1.07%) | 1015 (-25.74%) | 190 | 18.72 |
| 2025-07-25 | 32.75 (3.31%) | 1368 (49.38%) | 421 | 30.77 |
| 2025-07-18 | 31.7 (-1.71%) | 915 (21.03%) | 100 | 10.93 |
| 2025-07-11 | 32.25 (-3.01%) | 756 (-17.71%) | 96 | 12.7 |
| 2025-07-04 | 33.25 (-0.75%) | 919 (-32.67%) | 112 | 12.19 |
| 2025-06-27 | 33.5 (0.15%) | 1365 (199.53%) | 210 | 15.38 |
| 2025-06-20 | 33.45 (-2.19%) | 456 (-41.24%) | 93 | 20.39 |
| 2025-06-13 | 34.2 (-3.25%) | 775 (64.91%) | 135 | 17.42 |
| 2025-06-06 | 35.35 (-1.94%) | 470 (-0.92%) | 51 | 10.85 |
| 2025-05-29 | 36.05 (-3.48%) | 474 (-63.24%) | 78 | 16.46 |
| 2025-05-23 | 37.35 (3.46%) | 1291 (97.66%) | 210 | 16.27 |
| 2025-05-16 | 36.1 (2.85%) | 653 (3.56%) | 105 | 16.08 |
| 2025-05-09 | 35.1 (0.86%) | 631 (28.77%) | 119 | 18.86 |
| 2025-05-02 | 34.8 (2.2%) | 490 (-14.06%) | 75 | 15.31 |
| 2025-04-25 | 34.05 (0.0%) | 570 (-30.34%) | 106 | 18.6 |
| 2025-04-18 | 34.05 (1.64%) | 818 (-67.46%) | 130 | 15.89 |
| 2025-04-11 | 33.5 (-14.97%) | 2515 (189.57%) | 571 | 22.7 |
| 2025-04-02 | 39.4 (-3.9%) | 868 (-37.73%) | 284 | 32.72 |
| 2025-03-28 | 41.0 (0.24%) | 1395 (111.09%) | 548 | 39.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.9 (1.11%) | 660 (-19.36%) | 50 | 7.58 |
| 2025-03-14 | 40.45 (-0.12%) | 819 (22.58%) | 169 | 20.63 |
| 2025-03-07 | 40.5 (-0.74%) | 668 (-4.93%) | 99 | 14.82 |
| 2025-02-27 | 40.8 (-3.32%) | 703 (-45.17%) | 96 | 13.66 |
| 2025-02-21 | 42.2 (2.8%) | 1282 (25.62%) | 183 | 14.27 |
| 2025-02-14 | 41.05 (-1.91%) | 1021 (-4.51%) | 126 | 12.34 |
| 2025-02-07 | 41.85 (3.33%) | 1069 (147.3%) | 161 | 15.06 |
| 2025-01-22 | 40.5 (0.37%) | 432 (-68.46%) | 67 | 15.51 |
| 2025-01-17 | 40.35 (-3.47%) | 1370 (-75.0%) | 293 | 21.39 |
| 2025-01-10 | 41.8 (4.76%) | 5483 (478.57%) | 2740 | 49.97 |
| 2025-01-03 | 39.9 (-4.2%) | 947 (208.21%) | 124 | 13.09 |
| 2024-12-31 | 41.65 (-1.07%) | 307 (-76.73%) | 55 | 17.92 |
| 2024-12-27 | 42.1 (8.37%) | 1321 (-10.74%) | 238 | 18.02 |
| 2024-12-20 | 38.85 (-1.15%) | 1480 (-22.94%) | 190 | 12.84 |
| 2024-12-13 | 39.3 (-8.07%) | 1921 (-19.84%) | 268 | 13.95 |
| 2024-12-06 | 42.75 (2.15%) | 2396 (46.27%) | 404 | 16.86 |
| 2024-11-29 | 41.85 (-3.35%) | 1638 (-9.89%) | 280 | 17.09 |
| 2024-11-22 | 43.3 (-4.1%) | 1818 (-16.39%) | 278 | 15.29 |
| 2024-11-15 | 45.15 (-5.35%) | 2174 (-31.0%) | 499 | 22.95 |
| 2024-11-08 | 47.7 (1.71%) | 3151 (-4.79%) | 810 | 25.71 |
| 2024-11-01 | 46.9 (3.08%) | 3310 (70.53%) | 1397 | 42.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.5 (3.64%) | 1941 (-19.09%) | 416 | 21.43 |
| 2024-10-18 | 43.9 (0.0%) | 2399 (104.15%) | 548 | 22.84 |
| 2024-10-11 | 43.9 (-4.04%) | 1175 (24.08%) | 168 | 14.3 |
| 2024-10-04 | 45.75 (-2.35%) | 947 (-63.25%) | 211 | 22.28 |
| 2024-09-27 | 46.85 (7.09%) | 2577 (223.29%) | 648 | 25.15 |
| 2024-09-20 | 43.75 (1.16%) | 797 (-16.8%) | 97 | 12.17 |
| 2024-09-13 | 43.25 (-0.35%) | 958 (-43.3%) | 198 | 20.67 |
| 2024-09-06 | 43.4 (-5.75%) | 1689 (8.48%) | 223 | 13.2 |
| 2024-08-30 | 46.05 (4.54%) | 1557 (126.04%) | 393 | 25.24 |
| 2024-08-23 | 44.05 (-0.9%) | 689 (-37.13%) | 117 | 16.98 |
| 2024-08-16 | 44.45 (2.18%) | 1095 (-63.13%) | 189 | 17.26 |
| 2024-08-09 | 43.5 (-7.84%) | 2972 (96.09%) | 619 | 20.83 |
| 2024-08-02 | 47.2 (-3.08%) | 1515 (6.76%) | 258 | 17.03 |
| 2024-07-26 | 48.7 (-3.56%) | 1419 (-48.91%) | 230 | 16.21 |
| 2024-07-19 | 50.5 (-5.43%) | 2778 (-59.91%) | 318 | 11.45 |
| 2024-07-12 | 53.4 (0.38%) | 6932 (270.32%) | 2087 | 30.11 |
| 2024-07-05 | 53.2 (3.5%) | 1871 (11.93%) | 140 | 7.48 |
| 2024-06-28 | 51.4 (-2.84%) | 1672 (-20.53%) | 194 | 11.6 |
| 2024-06-21 | 52.9 (0.95%) | 2104 (223.61%) | 282 | 13.4 |
| 2024-06-14 | 52.4 (0.0%) | 650 (-45.76%) | 65 | 10.0 |
| 2024-06-07 | 52.4 (-2.06%) | 1199 (-57.83%) | 109 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.5 (2.69%) | 2843 (47.19%) | 395 | 13.89 |
| 2024-05-24 | 52.1 (1.36%) | 1931 (57.29%) | 286 | 14.81 |
| 2024-05-17 | 51.4 (1.18%) | 1228 (7.89%) | 155 | 12.62 |
| 2024-05-10 | 50.8 (0.0%) | 1138 (41.07%) | 120 | 10.54 |
| 2024-05-03 | 50.8 (2.11%) | 807 (-34.19%) | 149 | 18.46 |
| 2024-04-26 | 49.75 (0.0%) | 1226 (-41.27%) | 169 | 13.78 |
| 2024-04-19 | 49.75 (-7.7%) | 2087 (-22.35%) | 222 | 10.64 |
| 2024-04-12 | 53.9 (-1.28%) | 2688 (-24.93%) | 431 | 16.03 |
| 2024-04-03 | 54.6 (3.41%) | 3581 (-63.26%) | 837 | 23.37 |
| 2024-03-29 | 52.8 (7.1%) | 9748 (395.14%) | 3624 | 37.18 |
| 2024-03-22 | 49.3 (1.44%) | 1968 (-11.27%) | 291 | 14.79 |
| 2024-03-15 | 48.6 (-3.19%) | 2218 (-15.65%) | 276 | 12.44 |
| 2024-03-08 | 50.2 (-4.38%) | 2630 (22.49%) | 370 | 14.07 |
| 2024-03-01 | 52.5 (-0.94%) | 2147 (21.27%) | 235 | 10.95 |
| 2024-02-23 | 53.0 (0.76%) | 1770 (172.0%) | 354 | 20.0 |
| 2024-02-16 | 52.6 (1.74%) | 651 (173.11%) | 99 | 15.21 |
| 2024-02-05 | 51.7 (-1.34%) | 238 (-76.77%) | 16 | 6.72 |
| 2024-02-02 | 52.4 (-3.85%) | 1026 (-44.26%) | 143 | 13.94 |
| 2024-01-26 | 54.5 (3.02%) | 1840 (-4.39%) | 302 | 16.41 |
| 2024-01-19 | 52.9 (-2.22%) | 1925 (13.89%) | 381 | 19.79 |
| 2024-01-12 | 54.1 (-1.28%) | 1690 (-0.72%) | 298 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.8 (-4.53%) | 1702 (-60.88%) | 330 | 19.39 |
| 2023-12-29 | 57.4 (4.36%) | 4353 (73.78%) | 1084 | 24.9 |
| 2023-12-22 | 55.0 (-3.51%) | 2504 (-33.23%) | 441 | 17.61 |
| 2023-12-15 | 57.0 (0.53%) | 3751 (-16.75%) | 717 | 19.11 |
| 2023-12-08 | 56.7 (-1.73%) | 4506 (-51.85%) | 971 | 21.55 |
| 2023-12-01 | 57.7 (2.12%) | 9359 (-59.23%) | 2351 | 25.12 |
| 2023-11-24 | 56.5 (11.66%) | 22958 (785.77%) | 9864 | 42.97 |
| 2023-11-17 | 50.6 (5.42%) | 2591 (13.57%) | 375 | 14.47 |
| 2023-11-10 | 48.0 (-0.93%) | 2282 (8.09%) | 273 | 11.96 |
| 2023-11-03 | 48.45 (0.73%) | 2111 (-29.94%) | 285 | 13.5 |
| 2023-10-27 | 48.1 (2.12%) | 3013 (-1.61%) | 511 | 16.96 |
| 2023-10-20 | 47.1 (0.32%) | 3063 (169.44%) | 521 | 17.01 |
| 2023-10-13 | 46.95 (0.75%) | 1136 (-2.87%) | 141 | 12.41 |
| 2023-10-06 | 46.6 (0.0%) | 1170 (-29.06%) | 87 | 7.44 |
| 2023-09-28 | 46.6 (3.67%) | 1649 (32.61%) | 395 | 23.95 |
| 2023-09-22 | 44.95 (-2.49%) | 1244 (45.46%) | 123 | 9.89 |
| 2023-09-15 | 46.1 (0.22%) | 855 (-26.44%) | 45 | 5.26 |
| 2023-09-08 | 46.0 (1.32%) | 1162 (-13.02%) | 125 | 10.76 |
| 2023-09-01 | 45.4 (4.01%) | 1336 (128.56%) | 231 | 17.29 |
| 2023-08-25 | 43.65 (0.23%) | 584 (-65.21%) | 79 | 13.53 |
| 2023-08-18 | 43.55 (-2.02%) | 1681 (36.47%) | 163 | 9.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.45 (-2.95%) | 1231 (-13.86%) | 92 | 7.47 |
| 2023-08-04 | 45.8 (-1.29%) | 1430 (-39.59%) | 281 | 19.65 |
| 2023-07-28 | 46.4 (-1.49%) | 2367 (-35.21%) | 191 | 8.07 |
| 2023-07-21 | 47.1 (-5.71%) | 3654 (142.32%) | 206 | 5.64 |
| 2023-07-14 | 49.95 (-0.3%) | 1507 (20.12%) | 65 | 4.31 |
| 2023-07-07 | 50.1 (-0.4%) | 1255 (33.86%) | 107 | 8.53 |
| 2023-06-30 | 50.3 (-1.57%) | 937 (85.95%) | 50 | 5.34 |
| 2023-06-21 | 51.1 (-0.58%) | 504 (-54.29%) | 28 | 5.56 |
| 2023-06-16 | 51.4 (0.0%) | 1103 (-13.26%) | 54 | 4.9 |
| 2023-06-09 | 51.4 (0.59%) | 1272 (31.4%) | 118 | 9.28 |
| 2023-06-02 | 51.1 (2.0%) | 968 (-10.33%) | 57 | 5.89 |
| 2023-05-26 | 50.1 (0.2%) | 1079 (7.57%) | 92 | 8.53 |
| 2023-05-19 | 50.0 (1.21%) | 1003 (12.08%) | 73 | 7.28 |
| 2023-05-12 | 49.4 (-2.37%) | 895 (85.12%) | 71 | 7.93 |
| 2023-05-05 | 50.6 (1.81%) | 483 (-73.81%) | 35 | 7.25 |
| 2023-04-28 | 49.7 (-1.58%) | 1847 (-29.89%) | 260 | 14.08 |
| 2023-04-21 | 50.5 (-6.48%) | 2634 (43.08%) | 303 | 11.5 |
| 2023-04-14 | 54.0 (-0.92%) | 1841 (276.51%) | 427 | 23.19 |
| 2023-04-07 | 54.5 (1.3%) | 489 (-55.08%) | 98 | 20.04 |
| 2023-03-31 | 53.8 (-1.47%) | 1088 (-15.22%) | 92 | 8.46 |
| 2023-03-24 | 54.6 (2.82%) | 1284 (-1.18%) | 190 | 14.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.1 (-1.48%) | 1299 (-23.33%) | 174 | 13.39 |
| 2023-03-10 | 53.9 (-2.18%) | 1694 (65.61%) | 185 | 10.92 |
| 2023-03-03 | 55.1 (0.55%) | 1023 (-37.46%) | 133 | 13.0 |
| 2023-02-24 | 54.8 (0.0%) | 1636 (5.42%) | 203 | 12.41 |
| 2023-02-17 | 54.8 (2.05%) | 1552 (-28.3%) | 228 | 14.69 |
| 2023-02-10 | 53.7 (-1.1%) | 2165 (-51.26%) | 389 | 17.97 |
| 2023-02-03 | 54.3 (8.71%) | 4442 (947.08%) | 912 | 20.53 |
| 2023-01-17 | 49.95 (0.2%) | 424 (-75.07%) | 54 | 12.74 |
| 2023-01-13 | 49.85 (-3.02%) | 1701 (2.73%) | 287 | 16.87 |
| 2023-01-06 | 51.4 (2.59%) | 1656 (-46.97%) | 373 | 22.52 |
| 2022-12-30 | 50.1 (-1.96%) | 3123 (-87.89%) | 855 | 27.38 |
| 2022-12-23 | 51.1 (4.71%) | 25795 (1329.79%) | 16572 | 64.25 |
| 2022-12-16 | 48.8 (-1.81%) | 1804 (-37.18%) | 247 | 13.69 |
| 2022-12-09 | 49.7 (-6.58%) | 2871 (-69.16%) | 484 | 16.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。