5258 虹堡
- EPS 年複合成長率: 25.81% (110-106)
- 營業利益年複合成長率: 15.44% (110-106)
- 本益比: 13.23
- 本益成長比: 0.857
- 總報酬本益比: 1.167
- 近四季EPS總合: 2.82 (1.59,1.28,0.57,0.56)
- 融資餘額佔股本比例:6.94%
- 融資使用率: 27.77%
- 近期收盤價: 37.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
虹堡 | -3.0% | 76.0% | -10.0% | 121.0% | -46.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
37.3 | -14.8% | 31.78 | 36.55 | -2.01% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.73 | 25.80 | 27.31 | 29.17 | 25.47 | 27.18 | 22.62 | 21.63 | 21.91 | 26.56 |
營業利益率 | 7.36 | 5.98 | -0.27 | -19.33 | 6.13 | 12.94 | 6.01 | 6.63 | 8.89 | 10.33 |
折舊負擔比率 | 1.86 | 1.98 | 1.40 | 1.25 | 0.92 | 0.54 | 0.57 | 0.56 | 0.64 | 0.74 |
稅前淨利率 | 6.25 | 7.36 | 0.14 | -17.65 | 4.58 | 12.49 | 5.70 | 6.38 | 7.85 | 10.00 |
股東權益報酬率 | 14.72 | 14.56 | 3.35 | -23.93 | 5.19 | 23.99 | 11.69 | 9.37 | 12.47 | 13.09 |
資產報酬率 | 6.08 | 6.25 | 1.91 | -10.38 | 2.82 | 12.50 | 6.48 | 5.83 | 8.16 | 9.40 |
本業收入比 | 117.56 | 81.09 | -200.00 | 109.49 | 134.45 | 103.54 | 105.33 | 104.42 | 113.82 | 103.28 |
業外獲益比 | -17.56 | 18.91 | 300.00 | -9.49 | -33.61 | -3.54 | -5.33 | -4.42 | -13.01 | -3.28 |
無形資產佔淨值比 | 1.44 | 1.79 | 0.80 | 0.98 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.46 | 28.36 | 28.80 | 25.02 | 28.21 | 24.40 | 25.71 | 23.95 | 29.55 | 30.26 | 25.02 | 25.45 | 26.88 | 27.17 | 32.61 | 32.41 | 26.37 | 28.44 | 24.45 | 20.22 |
營業利益率 | 12.57 | 10.95 | 7.64 | 4.93 | 3.11 | 6.81 | 5.23 | 4.43 | 7.21 | 13.83 | 7.91 | -10.65 | -21.57 | -55.97 | -15.80 | 6.00 | -1.66 | 9.48 | 2.87 | 0.54 |
稅前淨利率 | 13.54 | 8.87 | 6.84 | 5.13 | 1.81 | 7.63 | 7.83 | 6.55 | 7.41 | 14.34 | 7.23 | -8.31 | -22.46 | -53.39 | -19.84 | 12.54 | -2.72 | 9.02 | 1.69 | 2.46 |
本業收入比 | 92.67 | 123.31 | 112.20 | 95.92 | 178.57 | 88.37 | 66.67 | 67.80 | 96.92 | 96.63 | 110.71 | 128.57 | 96.23 | 104.73 | 80.00 | 48.05 | 58.82 | 104.94 | 162.50 | 20.00 |
業外獲益比 | 7.33 | -23.31 | -12.20 | 4.08 | -71.43 | 10.47 | 33.33 | 32.20 | 3.08 | 3.37 | -8.93 | -28.57 | 3.77 | -4.73 | 20.00 | 51.95 | 35.29 | -4.94 | -62.50 | 80.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 406 | -300 | 517 | -399 | -507 | 176 | 136 | -157 | 31 | 275 |
自由現金流量(百萬) | 378 | -381 | 485 | -562 | -547 | 151 | -11 | -222 | 9 | 234 |
稅後淨利(百萬) | 223 | 198 | 17 | -372 | 59 | 302 | 97 | 86 | 101 | 98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -19 | 184 | 41 | 38 | 143 | -51 | -129 | -22 | -98 | 219 | 96 | 247 | -45 | 36 | -145 | -265 | -25 | -227 | 16 | -142 |
自由現金流量(百萬) | -32 | 150 | 32 | 62 | 134 | -34 | -216 | -56 | -74 | 196 | 96 | 219 | -27 | -63 | -139 | -292 | -69 | -172 | -71 | -116 |
稅後淨利(百萬) | 141 | 114 | 51 | 49 | 9 | 63 | 48 | 50 | 37 | 183 | 39 | -66 | -139 | -336 | -63 | 50 | -24 | 55 | 3 | -7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4455 | 3735 | 3577 | 2328 | 2611 | 3173 | 2627 | 1778 | 1571 | 1219 |
營業利益(百萬) | 328 | 223 | -10 | -450 | 160 | 410 | 158 | 118 | 140 | 126 |
稅後淨利(百萬) | 223 | 198 | 17 | -372 | 59 | 302 | 97 | 86 | 101 | 98 |
EPS(完全稀釋) | 2.49 | 2.20 | 0.19 | -4.97 | 0.79 | 4.53 | 1.53 | 1.41 | 1.79 | 0.00 |
營收成長率(%) | 19.28 | 4.42 | 53.65 | -10.84 | -17.71 | 20.78 | 47.75 | 13.18 | 28.88 | N/A |
營業利益成長率(%) | 47.09 | N/A | N/A | N/A | -60.98 | 159.49 | 33.90 | -15.71 | 11.11 | N/A |
稅後淨利成長率(%) | 12.63 | 1064.71 | 104.57 | N/A | -80.46 | 211.34 | 12.79 | -14.85 | 3.06 | N/A |
EPS成長率(%) | 13.18 | 1057.89 | N/A | N/A | -82.56 | 196.08 | 8.51 | -21.23 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1408 | 1495 | 1202 | 964 | 795 | 1120 | 841 | 896 | 878 | 1242 | 780 | 848 | 708 | 753 | 352 | 616 | 608 | 894 | 450 | 609 |
營業利益(百萬) | 177 | 164 | 92 | 47 | 25 | 76 | 44 | 40 | 63 | 172 | 62 | -90 | -153 | -421 | -56 | 37 | -10 | 85 | 13 | 3 |
稅後淨利(百萬) | 141 | 114 | 51 | 49 | 9 | 63 | 48 | 50 | 37 | 183 | 39 | -66 | -139 | -336 | -63 | 50 | -24 | 55 | 3 | -7 |
EPS(完全稀釋) | 1.59 | 1.28 | 0.57 | 0.56 | 0.10 | 0.71 | 0.54 | 0.56 | 0.41 | 2.05 | 0.43 | -0.74 | -1.55 | -4.48 | -0.85 | 0.68 | -0.32 | 0.74 | 0.04 | -0.09 |
去年同期營收成長率(%) | 77.11 | 33.48 | 42.93 | 7.59 | -9.45 | -9.82 | 7.82 | 5.66 | 24.01 | 64.94 | 121.59 | 37.66 | 16.45 | -15.77 | -21.78 | 1.15 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 55.30 | 38.20 | 25.26 | -0.93 | -9.63 | -1.00 | 6.74 | 14.84 | 44.48 | 93.27 | 79.62 | 27.05 | 0.34 | -18.77 | -10.32 | - | - | - | - | - |
去年同期EPS成長率(%) | 1490.00 | 80.28 | 5.56 | 0.00 | -75.61 | -65.37 | 25.58 | 175.68 | 126.45 | 145.76 | 150.59 | -208.82 | -384.38 | -705.41 | -2225.00 | 855.56 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 785.14 | 42.92 | 2.78 | -37.80 | -70.49 | -19.90 | 100.63 | 151.06 | 136.10 | 148.18 | -29.11 | -296.60 | -544.89 | -1465.20 | -684.72 | - | - | - | - | - |
較上季營收成長率(%) | -5.82 | 24.38 | 24.69 | 21.26 | -29.02 | 33.17 | -6.14 | 2.05 | -29.31 | 59.23 | -8.02 | 19.77 | -5.98 | 113.92 | -42.86 | 1.32 | -31.99 | 98.67 | -26.11 | - |
較上季EPS成長率(%) | 24.22 | 124.56 | 1.79 | 460.00 | -85.92 | 31.48 | -3.57 | 36.59 | -80.00 | 376.74 | 158.11 | 52.26 | 65.40 | -427.06 | -225.00 | 312.50 | -143.24 | 1750.00 | 144.44 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.81 | 48.54 | 69.56 | 2019/12 | 7.6 | 72.84 | 48.82 |
2022/3 | 26.65 | 39.43 | 77.05 | 2019/11 | 15.77 | 70.64 | 45.97 |
2022/1~2 | -20.33 | 108.68 | 108.68 | 2019/10 | 18.46 | 30.36 | 42.87 |
2021/12 | 36.27 | 26.07 | 20.45 | 2019/9 | 8.94 | 134.2 | 44.95 |
2021/11 | 3.4 | 42.66 | 19.59 | 2019/8 | 16.07 | 92.12 | 37.42 |
2021/10 | 0.13 | 46.11 | 17.05 | 2019/7 | -18.91 | 92.85 | 31.72 |
2021/9 | 3.52 | 33.47 | 13.68 | 2019/6 | 1.66 | 51.52 | 25.72 |
2021/8 | 29.99 | 66.77 | 10.81 | 2019/5 | 3.67 | 32.64 | 21.02 |
2021/7 | -17.15 | 28.5 | 3.73 | 2019/4 | 5.33 | 26.27 | 18.03 |
2021/6 | 35.4 | 13.02 | 0.16 | 2019/3 | 42.21 | 19.07 | 15.13 |
2021/5 | 2.73 | 10.33 | -3.01 | 2019/1~2 | -31.01 | 12.96 | 16.31 |
2021/4 | -21.92 | 0.65 | -6.08 | 2018/12 | 6.22 | -31.07 | -9.9 |
2021/3 | 122.15 | 31.35 | -8.26 | 2018/11 | -11.55 | -21.04 | -6.47 |
2021/1~2 | -39.13 | -26.82 | -26.82 | 2018/10 | 112.82 | 13.9 | -3.94 |
2020/12 | 54.2 | -0.34 | 4.12 | 2018/9 | -10.63 | -32.51 | -6.39 |
2020/11 | 5.9 | -20.33 | 4.83 | 2018/8 | 16.51 | 1.11 | -3.21 |
2020/10 | -8.53 | -12.91 | 8.61 | 2018/7 | -36.29 | 2.72 | -3.64 |
2020/9 | 29.35 | 12.79 | 11.81 | 2018/6 | -10.99 | 3.88 | -3.99 |
2020/8 | 0.16 | -5.0 | 11.67 | 2018/5 | -1.3 | 0.44 | -5.59 |
2020/7 | -27.13 | 10.07 | 14.21 | 2018/4 | -0.66 | -2.34 | -7.04 |
2020/6 | 32.18 | 22.49 | 14.83 | 2018/3 | 19.07 | -8.43 | -8.64 |
2020/5 | -6.27 | -5.77 | 13.09 | 2018/1~2 | -13.94 | -6.03 | -8.73 |
2020/4 | 1.88 | 4.21 | 18.54 | 2017/12 | 21.69 | 64.05 | -18.34 |
2020/3 | 6.19 | 7.74 | 24.09 | 2017/11 | 27.6 | 16.77 | -24.49 |
2020/1~2 | -21.12 | 33.58 | 33.58 | 2017/10 | 26.1 | -9.99 | -28.31 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
191.0 | 14.0 | 1264.2 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
133.0 | 86.0 | 54.651 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
82.0 | 66.0 | 24.242 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.59 | 1.28 | 0.2421 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.44 | 4.34 | 4.30 | 1.92 | 2.08 | 4.36 | 6.61 | 6.56 | 6.70 | 5.66 |
存貨周轉率 | 2.22 | 2.24 | 2.24 | 1.78 | 2.70 | 3.08 | 2.61 | 2.12 | 2.66 | 2.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.35 | 1.47 | 1.31 | 1.18 | 0.93 | 1.34 | 1.17 | 1.33 | 1.24 | 1.78 | 1.13 | 1.05 | 0.81 | 0.71 | 0.27 | 0.48 | 0.44 | 0.70 | 0.42 | 0.58 |
存貨周轉率 | 0.56 | 0.66 | 0.57 | 0.54 | 0.46 | 0.63 | 0.44 | 0.52 | 0.50 | 0.70 | 0.51 | 0.61 | 0.49 | 0.51 | 0.22 | 0.42 | 0.52 | 0.84 | 0.49 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.58 | 0.62 | 0.56 | 0.52 | 0.46 | 0.53 | 0.37 | 0.40 | 0.28 |
金融負債(百萬) | 1274 | 1074 | 791 | 1017 | 680 | 490 | 440 | 150 | 52 | 14 |
營收淨額(百萬) | 4455 | 3735 | 3577 | 2328 | 2611 | 3173 | 2627 | 1778 | 1571 | 1219 |
利息保障倍數 | 17.48 | 16.25 | 1.23 | -17.47 | 18.40 | 50.69 | 27.84 | 70.58 | 182.07 | 155.11 |
長期銀行借款占稅後淨利比 | 1.38 | 1.71 | 6.47 | 1.61 | 1.61 | 0.33 | 1.03 | 0.00 | 0.11 | 0.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4455 | 3735 | 3577 | 2328 | 2611 | 3173 | 2627 | 1778 | 1571 | 1219 |
推銷費用(百萬) | 300 | 240 | 222 | 209 | 145 | 75 | 129 | 64 | 71 | 75 |
管理費用(百萬) | 169 | 114 | 84 | 78 | 130 | 178 | 140 | 83 | 33 | 23 |
研發費(百萬) | 487 | 412 | 389 | 313 | 230 | 199 | 167 | 119 | 100 | 99 |
推銷費用率(%) | 6.73 | 6.43 | 6.21 | 8.98 | 5.55 | 2.36 | 4.91 | 3.60 | 4.52 | 6.15 |
管理費用率(%) | 3.79 | 3.05 | 2.35 | 3.35 | 4.98 | 5.61 | 5.33 | 4.67 | 2.10 | 1.89 |
研發費用率(%) | 10.93 | 11.03 | 10.88 | 13.45 | 8.81 | 6.27 | 6.36 | 6.69 | 6.37 | 8.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1408 | 1495 | 1202 | 964 | 795 | 1120 | 841 | 896 | 878 | 1242 | 780 | 848 | 708 | 753 | 352 | 616 | 608 | 894 | 450 | 609 |
推銷費用(百萬) | 71 | 79 | 81 | 69 | 70 | 71 | 54 | 53 | 62 | 54 | 50 | 64 | 54 | 89 | 28 | 41 | 51 | 21 | 17 | 20 |
管理費用(百萬) | 49 | 58 | 35 | 44 | 33 | 37 | 29 | 24 | 24 | 21 | 21 | 24 | 18 | -10 | 23 | 33 | 32 | 82 | 52 | 45 |
研發費(百萬) | 120 | 133 | 132 | 116 | 106 | 98 | 104 | 104 | 106 | 140 | 85 | 85 | 79 | 91 | 77 | 73 | 72 | 67 | 28 | 54 |
推銷費用率(%) | 5.04 | 5.28 | 6.74 | 7.16 | 8.81 | 6.34 | 6.42 | 5.92 | 7.06 | 4.35 | 6.41 | 7.55 | 7.63 | 11.82 | 7.95 | 6.66 | 8.39 | 2.35 | 3.78 | 3.28 |
管理費用率(%) | 3.48 | 3.88 | 2.91 | 4.56 | 4.15 | 3.30 | 3.45 | 2.68 | 2.73 | 1.69 | 2.69 | 2.83 | 2.54 | -1.33 | 6.53 | 5.36 | 5.26 | 9.17 | 11.56 | 7.39 |
研發費用率(%) | 8.52 | 8.90 | 10.98 | 12.03 | 13.33 | 8.75 | 12.37 | 11.61 | 12.07 | 11.27 | 10.90 | 10.02 | 11.16 | 12.08 | 21.88 | 11.85 | 11.84 | 7.49 | 6.22 | 8.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5258-虹堡 | O | X | O | X | O | O | O | O | O | X |
6年 | 8.95億 | 34.88% | 61.25% | 0.0% | 100.00% | 244百萬 | 33.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 37.3 | 27.77% |
2022-05-23 | 37.6 | 29.38% |
2022-05-20 | 37.25 | 29.86% |
2022-05-19 | 37.95 | 29.81% |
2022-05-18 | 37.75 | 29.98% |
2022-05-17 | 37.3 | 30.30% |
2022-05-16 | 37.1 | 30.31% |
2022-05-13 | 36.65 | 30.23% |
2022-05-12 | 34.45 | 31.48% |
2022-05-11 | 36.7 | 31.50% |
2022-05-10 | 35.65 | 31.39% |
2022-05-09 | 34.3 | 30.72% |
2022-05-06 | 34.65 | 30.73% |
2022-05-05 | 35.95 | 30.59% |
2022-05-04 | 35.85 | 30.19% |
2022-05-03 | 35.9 | 30.48% |
2022-04-29 | 36.1 | 30.44% |
2022-04-28 | 36.3 | 30.77% |
2022-04-27 | 38.05 | 27.92% |
2022-04-26 | 42.25 | 28.60% |
2022-04-25 | 42.3 | 27.70% |
2022-04-22 | 41.9 | 26.66% |
2022-04-21 | 40.55 | 27.93% |
2022-04-20 | 39.4 | 27.79% |
2022-04-19 | 38.6 | 29.02% |
2022-04-18 | 37.75 | 29.86% |
2022-04-15 | 37.45 | 30.42% |
2022-04-14 | 39.25 | 30.42% |
2022-04-13 | 39.15 | 30.81% |
2022-04-12 | 37.45 | 32.47% |
2022-04-11 | 38.3 | 32.20% |
2022-04-08 | 38.45 | 32.48% |
2022-04-07 | 38.3 | 32.80% |
2022-04-06 | 40.1 | 32.45% |
2022-04-01 | 39.2 | 31.53% |
2022-03-31 | 38.0 | 31.75% |
2022-03-30 | 38.95 | 33.35% |
2022-03-29 | 38.45 | 33.70% |
2022-03-28 | 38.5 | 33.20% |
2022-03-25 | 37.85 | 33.51% |
2022-03-24 | 38.6 | 33.75% |
2022-03-23 | 38.9 | 34.64% |
2022-03-22 | 39.2 | 34.92% |
2022-03-21 | 38.5 | 35.46% |
2022-03-18 | 37.6 | 34.85% |
2022-03-17 | 37.55 | 34.92% |
2022-03-16 | 35.25 | 34.37% |
2022-03-15 | 35.45 | 33.88% |
2022-03-14 | 37.0 | 33.93% |
2022-03-11 | 37.3 | 34.92% |
2022-03-10 | 38.1 | 35.23% |
2022-03-09 | 36.9 | 36.03% |
2022-03-08 | 36.0 | 36.41% |
2022-03-07 | 38.5 | 39.66% |
2022-03-04 | 41.2 | 42.91% |
2022-03-03 | 39.0 | 36.79% |
2022-03-02 | 40.05 | 38.02% |
2022-03-01 | 40.5 | 37.97% |
2022-02-25 | 39.5 | 38.65% |
2022-02-24 | 38.95 | 39.27% |
2022-02-23 | 40.0 | 40.01% |
2022-02-22 | 39.7 | 40.21% |
2022-02-21 | 39.75 | 40.21% |
2022-02-18 | 40.1 | 39.33% |
2022-02-17 | 37.95 | 37.44% |
2022-02-16 | 37.2 | 38.57% |
2022-02-15 | 37.0 | 38.89% |
2022-02-14 | 36.4 | 39.62% |
2022-02-11 | 37.05 | 39.45% |
2022-02-10 | 36.95 | 40.07% |
2022-02-09 | 37.2 | 39.87% |
2022-02-08 | 36.5 | 40.67% |
2022-02-07 | 35.8 | 41.20% |
2022-01-26 | 34.05 | 42.03% |
2022-01-25 | 34.3 | 42.77% |
2022-01-24 | 35.2 | 42.50% |
2022-01-21 | 35.6 | 41.94% |
2022-01-20 | 37.3 | 42.17% |
2022-01-19 | 36.55 | 43.24% |
2022-01-18 | 38.6 | 41.51% |
2022-01-17 | 39.15 | 42.81% |
2022-01-14 | 40.7 | 43.68% |
2022-01-13 | 44.8 | 44.43% |
2022-01-12 | 44.75 | 38.74% |
2022-01-11 | 40.7 | 36.95% |
2022-01-10 | 40.35 | 35.58% |
2022-01-07 | 39.85 | 34.84% |
2022-01-06 | 40.3 | 33.75% |
2022-01-05 | 39.9 | 34.19% |
2022-01-04 | 38.45 | 33.21% |
2022-01-03 | 38.5 | 33.80% |
2021-12-30 | 38.5 | 33.74% |
2021-12-29 | 38.9 | 34.13% |
2021-12-28 | 39.0 | 35.05% |
2021-12-27 | 40.4 | 37.40% |
2021-12-24 | 41.3 | 34.75% |
2021-12-23 | 40.15 | 36.70% |
2021-12-22 | 39.8 | 37.74% |
2021-12-21 | 39.55 | 38.15% |
2021-12-20 | 38.8 | 37.27% |
2021-12-17 | 40.1 | 30.27% |
2021-12-16 | 40.7 | 30.99% |
2021-12-15 | 37.0 | 30.15% |
2021-12-14 | 33.65 | 34.14% |
2021-12-13 | 35.0 | 31.56% |
2021-12-10 | 34.05 | 32.00% |
2021-12-09 | 33.85 | 32.34% |
2021-12-08 | 34.45 | 31.59% |
2021-12-07 | 33.55 | 31.48% |
2021-12-06 | 33.9 | 32.68% |
2021-12-03 | 34.2 | 32.95% |
2021-12-02 | 33.3 | 33.31% |
2021-12-01 | 34.5 | 33.41% |
2021-11-30 | 32.6 | 31.48% |
2021-11-29 | 32.35 | 31.54% |
2021-11-26 | 32.3 | 32.02% |
2021-11-25 | 33.5 | 31.70% |
2021-11-24 | 33.75 | 31.72% |
2021-11-23 | 33.95 | 30.10% |
2021-11-22 | 34.6 | 30.04% |
2021-11-19 | 34.95 | 30.83% |
2021-11-18 | 34.25 | 30.32% |
2021-11-17 | 34.55 | 30.25% |
2021-11-16 | 33.45 | 30.78% |
2021-11-15 | 33.2 | 30.22% |
2021-11-12 | 32.5 | 30.56% |
2021-11-11 | 32.9 | 28.84% |
2021-11-10 | 32.4 | 26.97% |
2021-11-09 | 31.85 | 25.62% |
2021-11-08 | 33.5 | 25.80% |
2021-11-05 | 37.2 | 37.44% |
2021-11-04 | 38.15 | 35.39% |
2021-11-03 | 34.7 | 34.67% |
2021-11-02 | 34.3 | 33.45% |
2021-11-01 | 35.05 | 34.70% |
2021-10-29 | 35.0 | 31.95% |
2021-10-28 | 32.85 | 34.77% |
2021-10-27 | 29.9 | 32.83% |
2021-10-26 | 31.3 | 32.16% |
2021-10-25 | 31.65 | 32.58% |
2021-10-22 | 32.45 | 29.45% |
2021-10-21 | 30.5 | 26.40% |
2021-10-20 | 27.75 | 23.77% |
2021-10-19 | 28.05 | 23.24% |
2021-10-18 | 27.75 | 23.06% |
2021-10-15 | 27.85 | 22.26% |
2021-10-14 | 27.6 | 22.44% |
2021-10-13 | 26.75 | 22.55% |
2021-10-12 | 27.7 | 22.73% |
2021-10-08 | 27.45 | 23.60% |
2021-10-07 | 27.45 | 23.65% |
2021-10-06 | 26.3 | 23.94% |
2021-10-05 | 26.7 | 23.90% |
2021-10-04 | 25.1 | 23.22% |
2021-10-01 | 26.0 | 23.11% |
2021-09-30 | 27.7 | 23.64% |
2021-09-29 | 27.3 | 23.40% |
2021-09-28 | 27.6 | 22.82% |
2021-09-27 | 27.55 | 22.23% |
2021-09-24 | 27.0 | 21.96% |
2021-09-23 | 27.4 | 22.26% |
2021-09-22 | 28.1 | 24.72% |
2021-09-17 | 29.75 | 26.31% |
2021-09-16 | 30.45 | 26.31% |
2021-09-15 | 28.6 | 20.96% |
2021-09-14 | 28.1 | 21.36% |
2021-09-13 | 29.55 | 21.43% |
2021-09-10 | 31.0 | 21.42% |
2021-09-09 | 31.3 | 20.22% |
2021-09-08 | 29.35 | 19.43% |
2021-09-07 | 29.9 | 20.33% |
2021-09-06 | 28.4 | 17.42% |
2021-09-03 | 27.8 | 15.42% |
2021-09-02 | 28.1 | 15.64% |
2021-09-01 | 27.9 | 14.99% |
2021-08-31 | 27.75 | 14.09% |
2021-08-30 | 28.2 | 14.85% |
2021-08-27 | 25.65 | 13.89% |
2021-08-26 | 23.35 | 14.09% |
2021-08-25 | 22.2 | 13.67% |
2021-08-24 | 21.3 | 13.61% |
2021-08-23 | 21.2 | 13.66% |
2021-08-20 | 20.3 | 13.97% |
2021-08-19 | 20.25 | 14.02% |
2021-08-18 | 20.8 | 14.34% |
2021-08-17 | 20.3 | 14.66% |
2021-08-16 | 20.6 | 14.85% |
2021-08-13 | 21.2 | 15.59% |
2021-08-12 | 21.35 | 16.28% |
2021-08-11 | 21.9 | 17.69% |
2021-08-10 | 22.45 | 17.99% |
2021-08-09 | 22.45 | 18.07% |
2021-08-06 | 23.25 | 18.56% |
2021-08-05 | 23.4 | 18.52% |
2021-08-04 | 23.25 | 18.57% |
2021-08-03 | 23.65 | 18.83% |
2021-08-02 | 23.3 | 18.77% |
2021-07-30 | 23.05 | 18.79% |
2021-07-29 | 23.4 | 18.88% |
2021-07-28 | 23.1 | 19.06% |
2021-07-27 | 24.25 | 19.50% |
2021-07-26 | 24.9 | 19.46% |
2021-07-23 | 25.35 | 19.44% |
2021-07-22 | 26.3 | 20.41% |
2021-07-21 | 26.45 | 20.38% |
2021-07-20 | 26.35 | 18.16% |
2021-07-19 | 26.0 | 17.69% |
2021-07-16 | 23.65 | 17.54% |
2021-07-15 | 21.5 | 15.39% |
2021-07-14 | 21.45 | 15.41% |
2021-07-13 | 21.7 | 15.60% |
2021-07-12 | 21.9 | 15.15% |
2021-07-09 | 20.9 | 14.40% |
2021-07-08 | 21.25 | 14.44% |
2021-07-07 | 21.25 | 14.37% |
2021-07-06 | 21.15 | 14.39% |
2021-07-05 | 21.3 | 14.30% |
2021-07-02 | 20.85 | 14.34% |
2021-07-01 | 20.7 | 14.25% |
2021-06-30 | 21.05 | 14.12% |
2021-06-29 | 20.9 | 14.08% |
2021-06-28 | 21.05 | 14.17% |
2021-06-25 | 21.2 | 14.20% |
2021-06-24 | 21.2 | 14.24% |
2021-06-23 | 20.95 | 14.38% |
2021-06-22 | 20.7 | 14.43% |
2021-06-21 | 20.9 | 14.36% |
2021-06-18 | 21.9 | 14.28% |
2021-06-17 | 21.9 | 14.12% |
2021-06-16 | 21.8 | 14.12% |
2021-06-15 | 22.0 | 14.21% |
2021-06-11 | 21.95 | 14.17% |
2021-06-10 | 21.4 | 14.10% |
2021-06-09 | 21.2 | 13.94% |
2021-06-08 | 21.6 | 14.05% |
2021-06-07 | 21.25 | 14.28% |
2021-06-04 | 21.9 | 14.28% |
2021-06-03 | 21.85 | 14.05% |
2021-06-02 | 21.75 | 14.30% |
2021-06-01 | 22.35 | 14.09% |
虹堡(5258.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
虹堡(5258.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(5258)虹堡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5258 虹堡股價37.95 漲跌幅0.53% 共24237人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對5258 虹堡股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
虹堡(5258)個股即時資訊- 成交價: 37.25, 漲跌: -0.70.
5258虹堡股價及個股總覽,37.25漲跌幅-1.84%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
虹堡(5258) 上市股票, 股價37.25, 漲跌0.70, 提供股價走勢, 以及虹堡(5258)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有虹堡的相關 ...
5258虹堡現金股利殖利率1.61%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
虹堡(5258)上市電腦週邊,股價37.3漲跌幅0.54%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...