| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.3 (-2.66%) | 416 (-10.47%) | 65 | 15.62 | 0.38% | 1.46% | 10.37% |
| 2025-07-03 | 64.0 (2.4%) | 465 (152.05%) | 74 | 15.91 | 0.42% | 1.29% | 10.14% |
| 2025-07-02 | 62.5 (0.81%) | 184 (-45.37%) | 45 | 24.46 | 0.17% | 1.16% | 9.85% |
| 2025-07-01 | 62.0 (0.81%) | 337 (61.87%) | 86 | 25.52 | 0.31% | 1.29% | 10.07% |
| 2025-06-30 | 61.5 (-1.28%) | 208 (-6.72%) | 47 | 22.6 | 0.19% | 1.43% | 9.89% |
| 2025-06-27 | 62.3 (-0.48%) | 223 (-31.82%) | 62 | 27.8 | 0.2% | 1.84% | 9.94% |
| 2025-06-26 | 62.6 (0.97%) | 328 (1.85%) | 79 | 24.09 | 0.3% | 2.33% | 9.96% |
| 2025-06-25 | 62.0 (1.14%) | 322 (-34.64%) | 110 | 34.16 | 0.29% | 3.59% | 10.0% |
| 2025-06-24 | 61.3 (4.25%) | 493 (-25.97%) | 141 | 28.6 | 0.45% | 5.35% | 10.08% |
| 2025-06-23 | 58.8 (-1.67%) | 666 (-12.13%) | 339 | 50.9 | 0.6% | 5.17% | 9.82% |
| 2025-06-20 | 59.8 (-4.01%) | 758 (-56.01%) | 177 | 23.35 | 0.69% | 4.94% | 9.39% |
| 2025-06-19 | 62.3 (-3.41%) | 1723 (-23.93%) | 834 | 48.4 | 1.56% | 5.15% | 9.03% |
| 2025-06-18 | 64.5 (8.95%) | 2265 (674.88%) | 997 | 44.02 | 2.05% | 4.05% | 7.72% |
| 2025-06-17 | 59.2 (0.34%) | 292 (-28.91%) | 95 | 32.53 | 0.26% | 2.35% | 6.03% |
| 2025-06-16 | 59.0 (-0.51%) | 411 (-58.73%) | 122 | 29.68 | 0.37% | 2.27% | 6.28% |
| 2025-06-13 | 59.3 (-6.47%) | 996 (96.8%) | 264 | 26.51 | 0.9% | 2.13% | 6.11% |
| 2025-06-12 | 63.4 (2.76%) | 506 (29.09%) | 101 | 19.96 | 0.46% | 1.38% | 5.71% |
| 2025-06-11 | 61.7 (-0.64%) | 392 (96.31%) | 82 | 20.92 | 0.36% | 1.05% | 5.91% |
| 2025-06-10 | 62.1 (0.98%) | 199 (-23.65%) | 17 | 8.54 | 0.18% | 1.07% | 7.12% |
| 2025-06-09 | 61.5 (-0.16%) | 261 (63.99%) | 75 | 28.74 | 0.24% | 1.02% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.6 (0.49%) | 159 (8.65%) | 36 | 22.64 | 0.14% | 1.03% | 7.25% |
| 2025-06-05 | 61.3 (-1.29%) | 146 (-64.86%) | 29 | 19.86 | 0.13% | 1.11% | 7.28% |
| 2025-06-04 | 62.1 (3.5%) | 417 (187.79%) | 112 | 26.86 | 0.38% | 1.31% | 7.36% |
| 2025-06-03 | 60.0 (0.0%) | 145 (-45.96%) | 21 | 14.48 | 0.13% | 1.31% | 7.19% |
| 2025-06-02 | 60.0 (-4.0%) | 268 (9.65%) | 36 | 13.43 | 0.24% | 1.36% | 7.48% |
| 2025-05-29 | 62.5 (0.81%) | 245 (-34.33%) | 89 | 36.33 | 0.22% | 1.28% | 7.4% |
| 2025-05-28 | 62.0 (0.65%) | 373 (-8.9%) | 142 | 38.07 | 0.34% | 1.39% | 7.7% |
| 2025-05-27 | 61.6 (-2.53%) | 409 (100.58%) | 81 | 19.8 | 0.37% | 1.31% | 7.84% |
| 2025-05-26 | 63.2 (-1.25%) | 204 (10.73%) | 70 | 34.31 | 0.19% | 1.3% | 8.76% |
| 2025-05-23 | 64.0 (0.0%) | 184 (-49.15%) | 29 | 15.76 | 0.17% | 1.62% | 9.09% |
| 2025-05-22 | 64.0 (-2.29%) | 362 (29.7%) | 48 | 13.26 | 0.33% | 1.66% | 9.17% |
| 2025-05-21 | 65.5 (0.77%) | 279 (-30.79%) | 44 | 15.77 | 0.25% | 1.83% | 9.39% |
| 2025-05-20 | 65.0 (-1.07%) | 404 (-27.87%) | 63 | 15.59 | 0.37% | 2.24% | 9.72% |
| 2025-05-19 | 65.7 (-3.24%) | 560 (146.37%) | 157 | 28.04 | 0.51% | 3.44% | 10.19% |
| 2025-05-16 | 67.9 (0.59%) | 227 (-58.82%) | 67 | 29.52 | 0.21% | 3.27% | 10.03% |
| 2025-05-15 | 67.5 (-1.6%) | 552 (-24.8%) | 128 | 23.19 | 0.5% | 3.27% | 10.15% |
| 2025-05-14 | 68.6 (0.59%) | 734 (-57.29%) | 269 | 36.65 | 0.67% | 2.95% | 10.21% |
| 2025-05-13 | 68.2 (-2.57%) | 1719 (361.58%) | 766 | 44.56 | 1.56% | 2.49% | 10.42% |
| 2025-05-12 | 70.0 (0.43%) | 372 (59.03%) | 68 | 18.28 | 0.34% | 1.14% | 10.93% |
| 2025-05-09 | 69.7 (0.0%) | 234 (16.9%) | 45 | 19.23 | 0.21% | 1.24% | 12.46% |
| 2025-05-08 | 69.7 (1.46%) | 200 (-12.05%) | 42 | 21.0 | 0.18% | 1.19% | 14.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.7 (0.59%) | 227 (-0.62%) | 71 | 31.28 | 0.21% | 1.53% | 14.4% |
| 2025-05-06 | 68.3 (1.79%) | 229 (-51.54%) | 64 | 27.95 | 0.21% | 1.8% | 14.76% |
| 2025-05-05 | 67.1 (-4.55%) | 472 (162.75%) | 200 | 42.37 | 0.43% | 2.88% | 14.59% |
| 2025-05-02 | 70.3 (1.88%) | 179 (-68.66%) | 37 | 20.67 | 0.16% | 2.97% | 14.29% |
| 2025-04-30 | 69.0 (-3.63%) | 574 (8.6%) | 164 | 28.57 | 0.52% | 3.05% | 14.49% |
| 2025-04-29 | 71.6 (-0.83%) | 528 (-62.76%) | 228 | 43.18 | 0.48% | 3.08% | 15.08% |
| 2025-04-28 | 72.2 (7.76%) | 1419 (147.84%) | 688 | 48.48 | 1.29% | 3.18% | 15.47% |
| 2025-04-25 | 67.0 (3.24%) | 572 (110.85%) | 189 | 33.04 | 0.52% | 2.73% | 14.35% |
| 2025-04-24 | 64.9 (0.0%) | 271 (-54.89%) | 91 | 33.58 | 0.25% | 2.56% | 14.04% |
| 2025-04-23 | 64.9 (6.05%) | 602 (-6.84%) | 187 | 31.06 | 0.55% | 2.64% | 13.95% |
| 2025-04-22 | 61.2 (2.34%) | 646 (-29.67%) | 190 | 29.41 | 0.59% | 2.66% | 13.57% |
| 2025-04-21 | 59.8 (-5.97%) | 919 (135.63%) | 236 | 25.68 | 0.83% | 2.95% | 13.08% |
| 2025-04-18 | 63.6 (-1.09%) | 390 (10.28%) | 88 | 22.56 | 0.35% | 4.18% | 12.48% |
| 2025-04-17 | 64.3 (0.47%) | 353 (-43.35%) | 108 | 30.59 | 0.32% | 5.7% | 12.49% |
| 2025-04-16 | 64.0 (-3.76%) | 624 (-35.23%) | 163 | 26.12 | 0.57% | 7.43% | 12.32% |
| 2025-04-15 | 66.5 (4.72%) | 964 (-57.72%) | 185 | 19.19 | 0.87% | 7.14% | 11.93% |
| 2025-04-14 | 63.5 (8.73%) | 2280 (10.41%) | 724 | 31.75 | 2.07% | 6.84% | 11.33% |
| 2025-04-11 | 58.4 (-5.81%) | 2065 (-8.74%) | 506 | 24.5 | 1.87% | 4.8% | 9.57% |
| 2025-04-10 | 62.0 (4.91%) | 2263 (635.26%) | 947 | 41.85 | 2.05% | 3.07% | 8.24% |
| 2025-04-09 | 59.1 (-9.91%) | 307 (-51.22%) | 0 | 0.0 | 0.28% | 1.38% | 7.04% |
| 2025-04-08 | 65.6 (-9.89%) | 631 (1926.47%) | 26 | 4.12 | 0.57% | 2.2% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.8 (-9.9%) | 31 (-79.5%) | 0 | 0.0 | 0.03% | 2.51% | 6.63% |
| 2025-04-02 | 80.8 (1.76%) | 151 (-61.65%) | 65 | 43.05 | 0.14% | 2.64% | 7.06% |
| 2025-04-01 | 79.4 (3.66%) | 396 (-67.58%) | 141 | 35.61 | 0.36% | 2.71% | 7.19% |
| 2025-03-31 | 76.6 (-8.81%) | 1221 (26.37%) | 318 | 26.04 | 1.11% | 2.51% | 7.48% |
| 2025-03-28 | 84.0 (-3.34%) | 966 (426.4%) | 365 | 37.78 | 0.88% | 1.57% | 6.94% |
| 2025-03-27 | 86.9 (0.81%) | 183 (-18.14%) | 57 | 31.15 | 0.17% | 0.79% | 6.68% |
| 2025-03-26 | 86.2 (2.25%) | 224 (27.16%) | 58 | 25.89 | 0.2% | 0.85% | 6.83% |
| 2025-03-25 | 84.3 (0.0%) | 176 (-4.93%) | 68 | 38.64 | 0.16% | 1.01% | 7.21% |
| 2025-03-24 | 84.3 (-1.06%) | 185 (75.7%) | 36 | 19.46 | 0.17% | 1.0% | 8.15% |
| 2025-03-21 | 85.2 (-1.27%) | 105 (-57.88%) | 22 | 20.95 | 0.1% | 1.02% | 8.84% |
| 2025-03-20 | 86.3 (1.77%) | 250 (-37.28%) | 73 | 29.2 | 0.23% | 1.19% | 10.29% |
| 2025-03-19 | 84.8 (-3.09%) | 399 (140.66%) | 73 | 18.3 | 0.36% | 1.27% | 10.52% |
| 2025-03-18 | 87.5 (-0.23%) | 166 (-17.98%) | 56 | 33.73 | 0.15% | 1.45% | 11.29% |
| 2025-03-17 | 87.7 (0.8%) | 202 (-31.39%) | 51 | 25.25 | 0.18% | 2.15% | 11.42% |
| 2025-03-14 | 87.0 (0.0%) | 295 (-14.21%) | 72 | 24.41 | 0.27% | 2.16% | 11.63% |
| 2025-03-13 | 87.0 (-1.92%) | 344 (-41.88%) | 83 | 24.13 | 0.31% | 2.14% | 12.06% |
| 2025-03-12 | 88.7 (0.57%) | 591 (-36.98%) | 149 | 25.21 | 0.54% | 2.28% | 14.05% |
| 2025-03-11 | 88.2 (-1.89%) | 939 (345.75%) | 381 | 40.58 | 0.85% | 2.02% | 17.05% |
| 2025-03-10 | 89.9 (-0.44%) | 210 (-23.48%) | 49 | 23.33 | 0.19% | 1.81% | 16.57% |
| 2025-03-07 | 90.3 (-1.2%) | 275 (-45.22%) | 49 | 17.82 | 0.25% | 2.19% | 16.93% |
| 2025-03-06 | 91.4 (-1.3%) | 502 (68.42%) | 100 | 19.92 | 0.46% | 2.55% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.6 (0.65%) | 298 (-58.17%) | 93 | 31.21 | 0.27% | 2.42% | 17.54% |
| 2025-03-04 | 92.0 (-0.76%) | 713 (13.18%) | 187 | 26.23 | 0.65% | 2.73% | 17.69% |
| 2025-03-03 | 92.7 (-2.63%) | 630 (-6.53%) | 126 | 20.0 | 0.57% | 3.18% | 17.42% |
| 2025-02-27 | 95.2 (-0.52%) | 674 (89.66%) | 226 | 33.53 | 0.61% | 3.47% | 17.21% |
| 2025-02-26 | 95.7 (-0.31%) | 355 (-44.51%) | 71 | 20.0 | 0.32% | 4.41% | 16.81% |
| 2025-02-25 | 96.0 (-0.52%) | 640 (-47.11%) | 152 | 23.75 | 0.58% | 4.54% | 16.79% |
| 2025-02-24 | 96.5 (0.21%) | 1211 (27.97%) | 515 | 42.53 | 1.1% | 5.09% | 16.41% |
| 2025-02-21 | 96.3 (-1.03%) | 946 (-44.73%) | 216 | 22.83 | 0.86% | 4.28% | 15.66% |
| 2025-02-20 | 97.3 (3.18%) | 1713 (241.91%) | 388 | 22.65 | 1.55% | 3.82% | 15.01% |
| 2025-02-19 | 94.3 (0.11%) | 501 (-59.84%) | 135 | 26.95 | 0.45% | 2.96% | 13.82% |
| 2025-02-18 | 94.2 (1.18%) | 1247 (293.88%) | 575 | 46.11 | 1.13% | 4.8% | 15.04% |
| 2025-02-17 | 93.1 (0.11%) | 316 (-27.13%) | 72 | 22.78 | 0.29% | 7.21% | 14.3% |
| 2025-02-14 | 93.0 (-0.53%) | 434 (-43.31%) | 123 | 28.34 | 0.39% | 7.3% | 14.53% |
| 2025-02-13 | 93.5 (-0.74%) | 766 (-69.74%) | 159 | 20.76 | 0.69% | 7.46% | 14.3% |
| 2025-02-12 | 94.2 (-0.74%) | 2534 (-35.12%) | 1078 | 42.54 | 2.3% | 7.62% | 13.88% |
| 2025-02-11 | 94.9 (4.86%) | 3905 (840.65%) | 1366 | 34.98 | 3.54% | 5.78% | 11.74% |
| 2025-02-10 | 90.5 (0.0%) | 415 (-32.02%) | 63 | 15.18 | 0.38% | 2.66% | 8.42% |
| 2025-02-07 | 90.5 (-0.55%) | 610 (-35.39%) | 170 | 27.87 | 0.55% | 2.66% | 8.46% |
| 2025-02-06 | 91.0 (5.45%) | 945 (87.26%) | 225 | 23.81 | 0.86% | 2.46% | 8.03% |
| 2025-02-05 | 86.3 (2.37%) | 504 (9.23%) | 116 | 23.02 | 0.46% | 1.82% | 7.36% |
| 2025-02-04 | 84.3 (3.06%) | 462 (12.14%) | 141 | 30.52 | 0.42% | 1.67% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.8 (-0.37%) | 412 (4.15%) | 176 | 42.72 | 0.37% | 1.44% | 7.06% |
| 2025-01-22 | 82.1 (0.24%) | 395 (67.18%) | 90 | 22.78 | 0.36% | 1.42% | 6.94% |
| 2025-01-21 | 81.9 (-0.12%) | 236 (-28.57%) | 81 | 34.32 | 0.21% | 1.27% | 6.99% |
| 2025-01-20 | 82.0 (0.24%) | 331 (51.35%) | 86 | 25.98 | 0.3% | 1.42% | 7.02% |
| 2025-01-17 | 81.8 (-0.97%) | 218 (-43.49%) | 69 | 31.65 | 0.2% | 2.79% | 7.15% |
| 2025-01-16 | 82.6 (2.86%) | 387 (67.23%) | 60 | 15.5 | 0.35% | 2.99% | 7.39% |
| 2025-01-15 | 80.3 (-1.35%) | 231 (-41.35%) | 83 | 35.93 | 0.21% | 3.15% | 7.48% |
| 2025-01-14 | 81.4 (3.17%) | 395 (-78.65%) | 134 | 33.92 | 0.36% | 3.11% | 7.61% |
| 2025-01-13 | 78.9 (-2.47%) | 1850 (324.35%) | 982 | 53.08 | 1.68% | 3.02% | 7.95% |
| 2025-01-10 | 80.9 (-1.58%) | 435 (-22.98%) | 111 | 25.52 | 0.39% | 1.5% | 7.29% |
| 2025-01-09 | 82.2 (-2.14%) | 566 (210.01%) | 122 | 21.55 | 0.51% | 1.33% | 7.61% |
| 2025-01-08 | 84.0 (-0.12%) | 182 (-40.05%) | 48 | 26.37 | 0.17% | 1.23% | 8.31% |
| 2025-01-07 | 84.1 (0.48%) | 304 (78.09%) | 102 | 33.55 | 0.28% | 1.18% | 8.43% |
| 2025-01-06 | 83.7 (1.21%) | 171 (-29.45%) | 38 | 22.22 | 0.15% | 1.1% | 8.43% |
| 2025-01-03 | 82.7 (-0.36%) | 242 (-46.59%) | 94 | 38.84 | 0.22% | 1.14% | 8.52% |
| 2025-01-02 | 83.0 (-0.84%) | 453 (237.44%) | 142 | 31.35 | 0.41% | 1.29% | 8.68% |
| 2024-12-31 | 83.7 (0.72%) | 134 (-36.71%) | 34 | 25.37 | 0.12% | 1.14% | 8.5% |
| 2024-12-30 | 83.1 (-0.72%) | 212 (-3.2%) | 46 | 21.7 | 0.19% | 1.43% | 8.78% |
| 2024-12-27 | 83.7 (-1.53%) | 219 (-46.14%) | 47 | 21.46 | 0.2% | 1.47% | 8.93% |
| 2024-12-26 | 85.0 (1.43%) | 407 (41.59%) | 91 | 22.36 | 0.37% | 1.71% | 9.34% |
| 2024-12-25 | 83.8 (-0.95%) | 287 (-35.48%) | 49 | 17.07 | 0.26% | 1.77% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 84.6 (0.71%) | 446 (67.26%) | 145 | 32.51 | 0.4% | 1.96% | 10.06% |
| 2024-12-23 | 84.0 (1.2%) | 266 (-44.34%) | 46 | 17.29 | 0.24% | 1.89% | 9.9% |
| 2024-12-20 | 83.0 (0.0%) | 479 (-0.04%) | 142 | 29.65 | 0.43% | 2.35% | 9.94% |
| 2024-12-19 | 83.0 (0.85%) | 479 (-2.76%) | 160 | 33.4 | 0.43% | 2.93% | 9.86% |
| 2024-12-18 | 82.3 (1.98%) | 493 (32.33%) | 115 | 23.33 | 0.45% | 3.21% | 9.84% |
| 2024-12-17 | 80.7 (1.38%) | 372 (-51.66%) | 73 | 19.62 | 0.34% | 3.98% | 9.92% |
| 2024-12-16 | 79.6 (-2.33%) | 770 (-31.12%) | 160 | 20.78 | 0.7% | 3.93% | 10.18% |
| 2024-12-13 | 81.5 (-2.51%) | 1119 (41.52%) | 240 | 21.45 | 1.01% | 3.5% | 11.05% |
| 2024-12-12 | 83.6 (-1.76%) | 790 (-40.83%) | 186 | 23.54 | 0.72% | 2.74% | 10.41% |
| 2024-12-11 | 85.1 (-3.3%) | 1336 (318.37%) | 481 | 36.0 | 1.21% | 2.4% | 10.76% |
| 2024-12-10 | 88.0 (-1.23%) | 319 (6.63%) | 67 | 21.0 | 0.29% | 1.42% | 11.07% |
| 2024-12-09 | 89.1 (-1.11%) | 299 (9.27%) | 66 | 22.07 | 0.27% | 1.53% | 15.64% |
| 2024-12-06 | 90.1 (0.11%) | 274 (-34.01%) | 64 | 23.36 | 0.25% | 1.61% | 18.25% |
| 2024-12-05 | 90.0 (-1.42%) | 415 (62.31%) | 92 | 22.17 | 0.38% | 1.97% | 19.09% |
| 2024-12-04 | 91.3 (-0.98%) | 255 (-42.8%) | 21 | 8.24 | 0.23% | 2.32% | 20.35% |
| 2024-12-03 | 92.2 (-0.11%) | 447 (17.95%) | 134 | 29.98 | 0.41% | 2.71% | 24.05% |
| 2024-12-02 | 92.3 (0.54%) | 379 (-43.86%) | 102 | 26.91 | 0.34% | 2.54% | 29.35% |
| 2024-11-29 | 91.8 (3.61%) | 675 (-16.16%) | 169 | 25.04 | 0.61% | 2.48% | 29.95% |
| 2024-11-28 | 88.6 (1.72%) | 805 (18.04%) | 319 | 39.63 | 0.73% | 2.23% | 29.78% |
| 2024-11-27 | 87.1 (-3.22%) | 682 (158.12%) | 128 | 18.77 | 0.62% | 1.91% | 30.42% |
| 2024-11-26 | 90.0 (-0.88%) | 264 (-15.89%) | 57 | 21.59 | 0.24% | 1.81% | 30.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.8 (2.02%) | 314 (-19.9%) | 55 | 17.52 | 0.28% | 2.17% | 31.38% |
| 2024-11-22 | 89.0 (0.23%) | 392 (-13.28%) | 70 | 17.86 | 0.36% | 3.46% | 31.43% |
| 2024-11-21 | 88.8 (-0.34%) | 452 (-21.87%) | 81 | 17.92 | 0.41% | 3.48% | 31.53% |
| 2024-11-20 | 89.1 (-1.98%) | 579 (-12.46%) | 228 | 39.38 | 0.52% | 4.13% | 31.89% |
| 2024-11-19 | 90.9 (3.3%) | 661 (-61.69%) | 235 | 35.55 | 0.6% | 5.13% | 32.87% |
| 2024-11-18 | 88.0 (-3.93%) | 1727 (310.12%) | 642 | 37.17 | 1.57% | 9.38% | 32.52% |
| 2024-11-15 | 91.6 (0.55%) | 421 (-64.03%) | 98 | 23.28 | 0.38% | 10.7% | 31.4% |
| 2024-11-14 | 91.1 (-2.36%) | 1171 (-30.21%) | 469 | 40.05 | 1.06% | 11.41% | 32.23% |
| 2024-11-13 | 93.3 (1.63%) | 1678 (-68.7%) | 751 | 44.76 | 1.52% | 11.98% | 31.51% |
| 2024-11-12 | 91.8 (-10.0%) | 5362 (68.56%) | 1041 | 19.41 | 4.86% | 14.4% | 31.4% |
| 2024-11-11 | 102.0 (5.59%) | 3181 (164.94%) | 1311 | 41.21 | 2.88% | 15.24% | 28.59% |
| 2024-11-08 | 96.6 (-1.63%) | 1200 (-33.52%) | 285 | 23.75 | 1.09% | 13.3% | 26.23% |
| 2024-11-07 | 98.2 (4.25%) | 1806 (-58.43%) | 685 | 37.93 | 1.64% | 12.66% | 25.44% |
| 2024-11-06 | 94.2 (-0.32%) | 4345 (-30.96%) | 1430 | 32.91 | 3.94% | 12.39% | 24.28% |
| 2024-11-05 | 94.5 (-10.0%) | 6293 (504.07%) | 1177 | 18.7 | 5.7% | 9.46% | 21.24% |
| 2024-11-04 | 105.0 (-4.55%) | 1041 (113.59%) | 154 | 14.79 | 0.94% | 4.57% | 15.96% |
| 2024-11-01 | 110.0 (0.92%) | 487 (-67.79%) | 148 | 30.39 | 0.44% | 3.97% | 15.4% |
| 2024-10-30 | 109.0 (-3.11%) | 1514 (37.62%) | 387 | 25.56 | 1.37% | 3.99% | 15.98% |
| 2024-10-29 | 112.5 (-3.85%) | 1100 (21.64%) | 175 | 15.91 | 1.0% | 3.38% | 15.38% |
| 2024-10-28 | 117.0 (-3.7%) | 904 (143.95%) | 269 | 29.76 | 0.82% | 3.89% | 14.85% |
| 2024-10-25 | 121.5 (0.83%) | 370 (-27.44%) | 89 | 24.05 | 0.34% | 3.32% | 15.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 120.5 (-1.63%) | 511 (-39.74%) | 81 | 15.85 | 0.46% | 3.43% | 16.21% |
| 2024-10-23 | 122.5 (-1.61%) | 848 (-48.76%) | 241 | 28.42 | 0.77% | 4.18% | 19.1% |
| 2024-10-22 | 124.5 (3.75%) | 1655 (494.72%) | 265 | 16.01 | 1.5% | 3.75% | 20.68% |
| 2024-10-21 | 120.0 (0.0%) | 278 (-43.74%) | 37 | 13.31 | 0.25% | 3.66% | 19.52% |
| 2024-10-18 | 120.0 (-2.04%) | 494 (-63.04%) | 132 | 26.72 | 0.45% | 5.46% | 19.64% |
| 2024-10-17 | 122.5 (2.08%) | 1338 (253.66%) | 411 | 30.72 | 1.21% | 5.53% | 19.76% |
| 2024-10-16 | 120.0 (-0.41%) | 378 (-75.64%) | 76 | 20.11 | 0.34% | 4.61% | 18.94% |
| 2024-10-15 | 120.5 (-0.41%) | 1553 (-31.26%) | 407 | 26.21 | 1.41% | 4.75% | 18.94% |
| 2024-10-14 | 121.0 (-6.2%) | 2260 (290.41%) | 508 | 22.48 | 2.05% | 4.24% | 18.69% |
| 2024-10-11 | 129.0 (2.38%) | 578 (79.3%) | 68 | 11.76 | 0.52% | 2.61% | 17.36% |
| 2024-10-09 | 126.0 (-1.18%) | 322 (-38.32%) | 65 | 20.19 | 0.29% | 2.47% | 17.9% |
| 2024-10-08 | 127.5 (-0.78%) | 523 (-47.16%) | 140 | 26.77 | 0.47% | 3.2% | 17.98% |
| 2024-10-07 | 128.5 (4.05%) | 990 (114.86%) | 151 | 15.25 | 0.9% | 3.5% | 17.8% |
| 2024-10-04 | 123.5 (-0.4%) | 461 (6.65%) | 113 | 24.51 | 0.42% | 3.07% | 17.48% |
| 2024-10-01 | 124.0 (2.06%) | 432 (-61.56%) | 134 | 31.02 | 0.39% | 3.79% | 17.29% |
| 2024-09-30 | 121.5 (-2.02%) | 1124 (31.46%) | 270 | 24.02 | 1.02% | 4.77% | 17.27% |
| 2024-09-27 | 124.0 (-1.98%) | 855 (66.82%) | 108 | 12.63 | 0.77% | 7.1% | 17.08% |
| 2024-09-26 | 126.5 (-0.39%) | 512 (-59.36%) | 101 | 19.73 | 0.46% | 8.68% | 16.85% |
| 2024-09-25 | 127.0 (-2.31%) | 1261 (-16.51%) | 187 | 14.83 | 1.14% | 8.55% | 16.76% |
| 2024-09-24 | 130.0 (-5.8%) | 1511 (-59.15%) | 302 | 19.99 | 1.37% | 7.78% | 15.78% |
| 2024-09-23 | 138.0 (2.99%) | 3699 (42.52%) | 870 | 23.52 | 3.35% | 6.99% | 14.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 134.0 (3.47%) | 2595 (597.65%) | 363 | 13.99 | 2.35% | 4.02% | 11.61% |
| 2024-09-19 | 129.5 (0.39%) | 372 (-9.41%) | 26 | 6.99 | 0.34% | 2.02% | 9.52% |
| 2024-09-18 | 129.0 (0.39%) | 410 (-35.09%) | 57 | 13.9 | 0.37% | 2.83% | 9.33% |
| 2024-09-16 | 128.5 (1.98%) | 632 (49.1%) | 106 | 16.77 | 0.57% | 3.18% | 9.14% |
| 2024-09-13 | 126.0 (-0.79%) | 424 (9.79%) | 109 | 25.71 | 0.38% | 3.67% | 8.96% |
| 2024-09-12 | 127.0 (1.6%) | 386 (-69.59%) | 58 | 15.03 | 0.35% | 3.66% | 9.49% |
| 2024-09-11 | 125.0 (-3.1%) | 1271 (58.72%) | 598 | 47.05 | 1.15% | 3.6% | 9.48% |
| 2024-09-10 | 129.0 (-1.9%) | 800 (-31.72%) | 353 | 44.12 | 0.73% | 3.02% | 8.69% |
| 2024-09-09 | 131.5 (5.2%) | 1172 (188.99%) | 193 | 16.47 | 1.06% | 2.53% | 8.6% |
| 2024-09-06 | 125.0 (2.88%) | 405 (24.41%) | 68 | 16.79 | 0.37% | 1.85% | 8.32% |
| 2024-09-05 | 121.5 (-1.62%) | 326 (-48.48%) | 54 | 16.56 | 0.3% | 2.3% | 8.95% |
| 2024-09-04 | 123.5 (-2.76%) | 633 (147.01%) | 208 | 32.86 | 0.57% | 2.55% | 8.97% |
| 2024-09-03 | 127.0 (-1.17%) | 256 (-38.36%) | 38 | 14.84 | 0.23% | 2.35% | 9.33% |
| 2024-09-02 | 128.5 (-0.77%) | 415 (-54.1%) | 170 | 40.96 | 0.38% | 2.28% | 11.4% |
| 2024-08-30 | 129.5 (1.17%) | 905 (50.26%) | 281 | 31.05 | 0.82% | 2.23% | 12.37% |
| 2024-08-29 | 128.0 (1.19%) | 602 (44.42%) | 124 | 20.6 | 0.55% | 1.63% | 12.33% |
| 2024-08-28 | 126.5 (0.4%) | 417 (133.54%) | 44 | 10.55 | 0.38% | 1.35% | 12.86% |
| 2024-08-27 | 126.0 (0.4%) | 178 (-49.33%) | 29 | 16.29 | 0.16% | 1.12% | 12.68% |
| 2024-08-26 | 125.5 (1.21%) | 352 (40.29%) | 27 | 7.67 | 0.32% | 1.14% | 12.99% |
| 2024-08-23 | 124.0 (0.81%) | 251 (-12.41%) | 38 | 15.14 | 0.23% | 1.22% | 13.5% |
| 2024-08-22 | 123.0 (-0.81%) | 287 (68.7%) | 46 | 16.03 | 0.26% | 1.5% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.0 (0.0%) | 170 (-15.77%) | 53 | 31.18 | 0.15% | 1.58% | 13.78% |
| 2024-08-20 | 124.0 (0.0%) | 202 (-53.12%) | 47 | 23.27 | 0.18% | 1.85% | 14.89% |
| 2024-08-19 | 124.0 (0.0%) | 431 (-9.74%) | 55 | 12.76 | 0.39% | 2.33% | 15.37% |
| 2024-08-16 | 124.0 (1.64%) | 477 (25.73%) | 99 | 20.75 | 0.46% | 2.75% | 16.39% |
| 2024-08-15 | 122.0 (0.0%) | 379 (-14.48%) | 76 | 20.05 | 0.36% | 3.31% | 16.45% |
| 2024-08-14 | 122.0 (0.41%) | 444 (-37.1%) | 115 | 25.9 | 0.42% | 3.28% | 16.55% |
| 2024-08-13 | 121.5 (1.67%) | 706 (-19.5%) | 166 | 23.51 | 0.67% | 3.82% | 16.68% |
| 2024-08-12 | 119.5 (3.46%) | 877 (-17.43%) | 136 | 15.51 | 0.84% | 5.46% | 17.32% |
| 2024-08-09 | 115.5 (-0.86%) | 1062 (201.15%) | 264 | 24.86 | 1.01% | 5.99% | 18.53% |
| 2024-08-08 | 116.5 (-1.27%) | 352 (-64.91%) | 144 | 40.91 | 0.34% | 5.8% | 18.08% |
| 2024-08-07 | 118.0 (5.36%) | 1005 (-58.56%) | 346 | 34.43 | 0.96% | 6.58% | 18.71% |
| 2024-08-06 | 112.0 (-2.18%) | 2425 (69.43%) | 878 | 36.21 | 2.31% | 5.83% | 18.71% |
| 2024-08-05 | 114.5 (-9.84%) | 1431 (65.8%) | 171 | 11.95 | 1.37% | 4.0% | 17.7% |
| 2024-08-02 | 127.0 (-1.17%) | 863 (-25.94%) | 197 | 22.83 | 0.82% | 3.47% | 16.97% |
| 2024-08-01 | 128.5 (4.47%) | 1166 (428.28%) | 134 | 11.49 | 1.11% | 3.08% | 16.62% |
| 2024-07-31 | 123.0 (1.23%) | 220 (-56.71%) | 36 | 16.36 | 0.21% | 2.34% | 16.08% |
| 2024-07-30 | 121.5 (2.1%) | 509 (-42.13%) | 142 | 27.9 | 0.49% | 3.4% | 16.28% |
| 2024-07-29 | 119.0 (-2.06%) | 880 (93.56%) | 162 | 18.41 | 0.84% | 3.58% | 16.59% |
| 2024-07-26 | 121.5 (-0.82%) | 455 (18.55%) | 126 | 27.69 | 0.43% | 4.17% | 16.82% |
| 2024-07-23 | 122.5 (1.66%) | 383 (-71.12%) | 63 | 16.45 | 0.37% | 4.25% | 17.3% |
| 2024-07-22 | 120.5 (-3.6%) | 1329 (87.94%) | 341 | 25.66 | 1.27% | 4.35% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 125.0 (-1.96%) | 707 (-52.8%) | 195 | 27.58 | 0.67% | 3.64% | 17.42% |
| 2024-07-18 | 127.5 (-1.16%) | 1498 (178.39%) | 544 | 36.32 | 1.43% | 4.27% | 17.31% |
| 2024-07-17 | 129.0 (0.39%) | 538 (10.91%) | 130 | 24.16 | 0.51% | 4.89% | 16.51% |
| 2024-07-16 | 128.5 (0.78%) | 485 (-16.93%) | 137 | 28.25 | 0.46% | 4.94% | 17.2% |
| 2024-07-15 | 127.5 (-0.78%) | 584 (-57.47%) | 205 | 35.1 | 0.56% | 5.45% | 19.81% |
| 2024-07-12 | 128.5 (-1.91%) | 1373 (-35.91%) | 250 | 18.21 | 1.31% | 5.85% | 21.15% |
| 2024-07-11 | 131.0 (-1.13%) | 2143 (259.74%) | 812 | 37.89 | 2.05% | 5.84% | 21.51% |
| 2024-07-10 | 132.5 (0.76%) | 595 (-41.03%) | 125 | 21.01 | 0.57% | 4.43% | 22.06% |
| 2024-07-09 | 131.5 (-0.75%) | 1010 (0.44%) | 290 | 28.71 | 0.96% | 4.34% | 23.06% |
| 2024-07-08 | 132.5 (-1.12%) | 1005 (-26.33%) | 200 | 19.9 | 0.96% | 3.95% | 23.28% |
| 2024-07-05 | 134.0 (1.9%) | 1365 (104.71%) | 196 | 14.36 | 1.3% | 3.39% | 22.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.3 (0.0%) | 1613 (-20.68%) | 317 | 19.65 |
| 2025-06-27 | 62.3 (4.18%) | 2033 (-62.69%) | 731 | 35.96 |
| 2025-06-20 | 59.8 (0.84%) | 5450 (131.27%) | 2225 | 40.83 |
| 2025-06-13 | 59.3 (-3.73%) | 2356 (107.02%) | 539 | 22.88 |
| 2025-06-06 | 61.6 (-1.44%) | 1138 (-7.62%) | 234 | 20.56 |
| 2025-05-29 | 62.5 (-2.34%) | 1232 (-31.2%) | 382 | 31.01 |
| 2025-05-23 | 64.0 (-5.74%) | 1791 (-50.32%) | 341 | 19.04 |
| 2025-05-16 | 67.9 (-2.58%) | 3605 (164.22%) | 1298 | 36.01 |
| 2025-05-09 | 69.7 (-0.85%) | 1364 (-49.52%) | 422 | 30.94 |
| 2025-05-02 | 70.3 (4.93%) | 2703 (-10.29%) | 1117 | 41.32 |
| 2025-04-25 | 67.0 (5.35%) | 3013 (-34.69%) | 893 | 29.64 |
| 2025-04-18 | 63.6 (8.9%) | 4613 (-12.94%) | 1268 | 27.49 |
| 2025-04-11 | 58.4 (-27.72%) | 5299 (199.5%) | 1479 | 27.91 |
| 2025-04-02 | 80.8 (-3.81%) | 1769 (1.9%) | 524 | 29.62 |
| 2025-03-28 | 84.0 (-1.41%) | 1736 (54.4%) | 584 | 33.64 |
| 2025-03-21 | 85.2 (-2.07%) | 1124 (-52.77%) | 275 | 24.47 |
| 2025-03-14 | 87.0 (-3.65%) | 2381 (-1.63%) | 734 | 30.83 |
| 2025-03-07 | 90.3 (-5.15%) | 2420 (-16.04%) | 555 | 22.93 |
| 2025-02-27 | 95.2 (-1.14%) | 2882 (-38.99%) | 964 | 33.45 |
| 2025-02-21 | 96.3 (3.55%) | 4725 (-41.35%) | 1386 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 93.0 (2.76%) | 8056 (174.45%) | 2789 | 34.62 |
| 2025-02-07 | 90.5 (10.23%) | 2935 (204.54%) | 828 | 28.21 |
| 2025-01-22 | 82.1 (0.37%) | 963 (-68.74%) | 257 | 26.69 |
| 2025-01-17 | 81.8 (1.11%) | 3083 (85.72%) | 1328 | 43.07 |
| 2025-01-10 | 80.9 (-2.18%) | 1660 (138.45%) | 421 | 25.36 |
| 2025-01-03 | 82.7 (-1.19%) | 696 (100.64%) | 236 | 33.91 |
| 2024-12-31 | 83.7 (0.0%) | 347 (-78.68%) | 80 | 23.05 |
| 2024-12-27 | 83.7 (0.84%) | 1627 (-37.27%) | 378 | 23.23 |
| 2024-12-20 | 83.0 (1.84%) | 2595 (-32.86%) | 650 | 25.05 |
| 2024-12-13 | 81.5 (-9.54%) | 3865 (118.09%) | 1040 | 26.91 |
| 2024-12-06 | 90.1 (-1.85%) | 1772 (-35.4%) | 413 | 23.31 |
| 2024-11-29 | 91.8 (3.15%) | 2743 (-28.08%) | 728 | 26.54 |
| 2024-11-22 | 89.0 (-2.84%) | 3814 (-67.71%) | 1256 | 32.93 |
| 2024-11-15 | 91.6 (-5.18%) | 11814 (-19.57%) | 3670 | 31.06 |
| 2024-11-08 | 96.6 (-12.18%) | 14687 (266.53%) | 3731 | 25.4 |
| 2024-11-01 | 110.0 (-9.47%) | 4007 (9.39%) | 979 | 24.43 |
| 2024-10-25 | 121.5 (1.25%) | 3663 (-39.2%) | 713 | 19.46 |
| 2024-10-18 | 120.0 (-6.98%) | 6025 (149.4%) | 1534 | 25.46 |
| 2024-10-11 | 129.0 (4.45%) | 2416 (19.72%) | 424 | 17.55 |
| 2024-10-04 | 123.5 (-0.4%) | 2018 (-74.27%) | 517 | 25.62 |
| 2024-09-27 | 124.0 (-7.46%) | 7841 (95.48%) | 1568 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 134.0 (6.35%) | 4011 (-1.09%) | 552 | 13.76 |
| 2024-09-13 | 126.0 (0.8%) | 4055 (99.07%) | 1311 | 32.33 |
| 2024-09-06 | 125.0 (-3.47%) | 2037 (-17.11%) | 538 | 26.41 |
| 2024-08-30 | 129.5 (4.44%) | 2457 (83.17%) | 505 | 20.55 |
| 2024-08-23 | 124.0 (0.0%) | 1341 (-53.48%) | 239 | 17.82 |
| 2024-08-16 | 124.0 (7.36%) | 2884 (-54.05%) | 592 | 20.53 |
| 2024-08-09 | 115.5 (-9.06%) | 6277 (72.41%) | 1803 | 28.72 |
| 2024-08-02 | 127.0 (4.53%) | 3641 (67.92%) | 671 | 18.43 |
| 2024-07-26 | 121.5 (-2.8%) | 2168 (-43.14%) | 530 | 24.45 |
| 2024-07-19 | 125.0 (-2.72%) | 3813 (-37.78%) | 1211 | 31.76 |
| 2024-07-12 | 128.5 (-4.1%) | 6129 (72.29%) | 1677 | 27.36 |
| 2024-07-05 | 134.0 (2.29%) | 3557 (-25.19%) | 659 | 18.53 |
| 2024-06-28 | 131.0 (0.0%) | 4755 (-38.4%) | 975 | 20.5 |
| 2024-06-21 | 131.0 (-0.76%) | 7719 (4.83%) | 2104 | 27.26 |
| 2024-06-14 | 132.0 (2.72%) | 7363 (83.1%) | 1943 | 26.39 |
| 2024-06-07 | 128.5 (3.21%) | 4021 (-33.08%) | 842 | 20.94 |
| 2024-05-31 | 124.5 (-2.35%) | 6009 (-30.24%) | 1553 | 25.84 |
| 2024-05-24 | 127.5 (4.51%) | 8614 (94.57%) | 2344 | 27.21 |
| 2024-05-17 | 122.0 (-0.41%) | 4427 (-40.62%) | 799 | 18.05 |
| 2024-05-10 | 122.5 (-4.3%) | 7455 (12.42%) | 2203 | 29.55 |
| 2024-05-03 | 128.0 (1.19%) | 6631 (28.62%) | 2221 | 33.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.5 (-0.78%) | 5156 (-55.96%) | 1593 | 30.9 |
| 2024-04-19 | 127.5 (-9.25%) | 11709 (-4.07%) | 2471 | 21.1 |
| 2024-04-12 | 140.5 (-2.09%) | 12206 (-0.56%) | 5169 | 42.35 |
| 2024-04-03 | 143.5 (2.5%) | 12274 (-57.96%) | 4889 | 39.83 |
| 2024-03-29 | 140.0 (2.94%) | 29197 (152.14%) | 11654 | 39.92 |
| 2024-03-22 | 136.0 (1.12%) | 11579 (-45.66%) | 4276 | 36.93 |
| 2024-03-15 | 134.5 (9.35%) | 21311 (-20.23%) | 10189 | 47.81 |
| 2024-03-08 | 123.0 (-9.89%) | 26715 (13.48%) | 8978 | 33.61 |
| 2024-03-01 | 136.5 (3.41%) | 23542 (-48.88%) | 9727 | 41.32 |
| 2024-02-23 | 132.0 (7.32%) | 46056 (570.34%) | 21131 | 45.88 |
| 2024-02-16 | 123.0 (-0.4%) | 6870 (390.56%) | 2370 | 34.5 |
| 2024-02-05 | 123.5 (-1.59%) | 1400 (-92.19%) | 437 | 31.21 |
| 2024-02-02 | 125.5 (6.81%) | 17938 (103.56%) | 7781 | 43.38 |
| 2024-01-26 | 117.5 (-4.86%) | 8812 (-55.15%) | 2418 | 27.44 |
| 2024-01-19 | 123.5 (-0.8%) | 19649 (-25.49%) | 8143 | 41.44 |
| 2024-01-12 | 124.5 (6.41%) | 26372 (147.28%) | 11326 | 42.95 |
| 2024-01-05 | 117.0 (-5.65%) | 10664 (17.47%) | 2441 | 22.89 |
| 2023-12-29 | 124.0 (-1.2%) | 9078 (-47.24%) | 2530 | 27.87 |
| 2023-12-22 | 125.5 (2.45%) | 17206 (-44.22%) | 6737 | 39.15 |
| 2023-12-15 | 122.5 (-8.24%) | 30845 (20.46%) | 13209 | 42.82 |
| 2023-12-08 | 133.5 (-4.64%) | 25606 (-46.08%) | 11068 | 43.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 140.0 (-6.67%) | 47494 (-37.24%) | 24995 | 52.63 |
| 2023-11-24 | 150.0 (9.49%) | 75675 (57.45%) | 40512 | 53.53 |
| 2023-11-17 | 137.0 (-1.44%) | 48062 (-34.35%) | 24815 | 51.63 |
| 2023-11-10 | 139.0 (1.09%) | 73213 (18.45%) | 43820 | 59.85 |
| 2023-11-03 | 137.5 (3.38%) | 61808 (-33.0%) | 39887 | 64.53 |
| 2023-10-27 | 133.0 (15.65%) | 92246 (414.43%) | 61910 | 67.11 |
| 2023-10-20 | 115.0 (-9.45%) | 17931 (-3.88%) | 5048 | 28.15 |
| 2023-10-13 | 127.0 (1.2%) | 18656 (-41.71%) | 5568 | 29.85 |
| 2023-10-06 | 125.5 (2.03%) | 32003 (48.27%) | 14518 | 45.36 |
| 2023-09-28 | 123.0 (3.8%) | 21585 (37.23%) | 10348 | 47.94 |
| 2023-09-22 | 118.5 (-1.66%) | 15728 (-65.16%) | 7233 | 45.99 |
| 2023-09-15 | 120.5 (-2.43%) | 45149 (-17.78%) | 23459 | 51.96 |
| 2023-09-08 | 123.5 (18.18%) | 54913 (336.92%) | 28098 | 51.17 |
| 2023-09-01 | 104.5 (1.95%) | 12568 (-17.23%) | 4695 | 37.36 |
| 2023-08-25 | 102.5 (-1.44%) | 15185 (-54.04%) | 6503 | 42.83 |
| 2023-08-18 | 104.0 (-6.31%) | 33037 (33.97%) | 16078 | 48.67 |
| 2023-08-11 | 111.0 (-9.02%) | 24660 (-24.85%) | 12065 | 48.93 |
| 2023-08-04 | 122.0 (-8.27%) | 32816 (-47.71%) | 19574 | 59.65 |
| 2023-07-28 | 133.0 (-3.62%) | 62755 (-28.8%) | 36932 | 58.85 |
| 2023-07-21 | 138.0 (3.76%) | 88137 (-5.72%) | 57090 | 64.77 |
| 2023-07-14 | 133.0 (23.15%) | 93483 (213.17%) | 52204 | 55.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 108.0 (1.89%) | 29850 (-3.12%) | 13050 | 43.72 |
| 2023-06-30 | 106.0 (-4.5%) | 30811 (-41.8%) | 15677 | 50.88 |
| 2023-06-21 | 111.0 (-5.53%) | 52937 (-64.97%) | 34703 | 65.56 |
| 2023-06-16 | 117.5 (31.73%) | 151125 (689.24%) | 90005 | 59.56 |
| 2023-06-09 | 89.2 (-2.3%) | 19148 (-45.78%) | 6756 | 35.28 |
| 2023-06-02 | 91.3 (4.22%) | 35317 (29.01%) | 12395 | 35.1 |
| 2023-05-26 | 87.6 (-1.35%) | 27376 (-61.56%) | 11787 | 43.06 |
| 2023-05-19 | 88.8 (-0.11%) | 71223 (55.32%) | 42867 | 60.19 |
| 2023-05-12 | 88.9 (6.98%) | 45856 (473.83%) | 22923 | 49.99 |
| 2023-05-05 | 83.1 (1.47%) | 7991 (-51.02%) | 3151 | 39.43 |
| 2023-04-28 | 81.9 (1.61%) | 16314 (-56.34%) | 8574 | 52.56 |
| 2023-04-21 | 80.6 (-13.15%) | 37369 (-18.47%) | 10289 | 27.53 |
| 2023-04-14 | 92.8 (7.91%) | 45833 (497.19%) | 21837 | 47.64 |
| 2023-04-07 | 86.0 (-0.46%) | 7674 (-83.97%) | 3310 | 43.13 |
| 2023-03-31 | 86.4 (-5.88%) | 47878 (-10.75%) | 24193 | 50.53 |
| 2023-03-24 | 91.8 (0.0%) | 53647 (5.25%) | 26880 | 50.11 |
| 2023-03-17 | 91.8 (-1.71%) | 50970 (-51.89%) | 30452 | 59.74 |
| 2023-03-10 | 93.4 (-1.68%) | 105947 (44.3%) | 64675 | 61.04 |
| 2023-03-03 | 95.0 (4.28%) | 73420 (-57.3%) | 51635 | 70.33 |
| 2023-02-24 | 91.1 (11.78%) | 171962 (375.55%) | 107654 | 62.6 |
| 2023-02-17 | 81.5 (6.12%) | 36160 (-38.21%) | 17095 | 47.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.8 (-4.48%) | 58523 (-57.28%) | 29152 | 49.81 |
| 2023-02-03 | 80.4 (16.69%) | 136986 (1322.62%) | 82031 | 59.88 |
| 2023-01-17 | 68.9 (4.87%) | 9629 (-56.1%) | 3267 | 33.93 |
| 2023-01-13 | 65.7 (-1.2%) | 21936 (83.51%) | 10176 | 46.39 |
| 2023-01-06 | 66.5 (5.56%) | 11953 (21.98%) | 5325 | 44.55 |
| 2022-12-30 | 63.0 (-3.37%) | 9799 (-23.69%) | 3885 | 39.65 |
| 2022-12-23 | 65.2 (-2.4%) | 12841 (-59.95%) | 5394 | 42.01 |
| 2022-12-16 | 66.8 (-3.75%) | 32059 (-49.31%) | 16016 | 49.96 |
| 2022-12-09 | 69.4 (-0.14%) | 63248 (112.65%) | 34847 | 55.1 |
| 2022-12-02 | 69.5 (3.73%) | 29742 (-44.4%) | 12880 | 43.31 |
| 2022-11-25 | 67.0 (-1.9%) | 53493 (-1.28%) | 31006 | 57.96 |
| 2022-11-18 | 68.3 (4.12%) | 54186 (-23.53%) | 33056 | 61.0 |
| 2022-11-11 | 65.6 (5.13%) | 70857 (18.04%) | 44146 | 62.3 |
| 2022-11-04 | 62.4 (15.77%) | 60029 (127.6%) | 40052 | 66.72 |
| 2022-10-28 | 53.9 (-1.1%) | 26374 (-40.6%) | 14844 | 56.28 |
| 2022-10-21 | 54.5 (-7.16%) | 44401 (1.69%) | 23141 | 52.12 |
| 2022-10-14 | 58.7 (-4.4%) | 43662 (55.45%) | 28051 | 64.25 |
| 2022-10-07 | 61.4 (6.78%) | 28088 (-23.97%) | 16962 | 60.39 |
| 2022-09-30 | 57.5 (-9.45%) | 36941 (45.58%) | 22439 | 60.74 |
| 2022-09-23 | 63.5 (-9.03%) | 25374 (-57.77%) | 13095 | 51.61 |
| 2022-09-16 | 69.8 (2.05%) | 60082 (59.37%) | 35216 | 58.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.4 (-6.04%) | 37700 (-69.64%) | 22919 | 60.79 |
| 2022-09-02 | 72.8 (-6.06%) | 124164 (-28.8%) | 88475 | 71.26 |
| 2022-08-26 | 77.5 (18.14%) | 174390 (209.49%) | 111430 | 63.9 |
| 2022-08-19 | 65.6 (-0.76%) | 56347 (-52.0%) | 32431 | 57.56 |
| 2022-08-12 | 66.1 (0.76%) | 117391 (64.33%) | 76672 | 65.31 |
| 2022-08-05 | 65.6 (1.86%) | 71438 (14.48%) | 44397 | 62.15 |
| 2022-07-29 | 64.4 (1.74%) | 62403 (-60.42%) | 41612 | 66.68 |
| 2022-07-22 | 63.3 (2.59%) | 157652 (19.8%) | 114345 | 72.53 |
| 2022-07-15 | 61.7 (22.66%) | 131595 (62.26%) | 86761 | 65.93 |
| 2022-07-08 | 50.3 (-5.09%) | 81101 (-1.89%) | 44380 | 54.72 |
| 2022-07-01 | 53.0 (-2.21%) | 82665 (32.97%) | 52562 | 63.58 |
| 2022-06-24 | 54.2 (-8.6%) | 62168 (136.82%) | 33891 | 54.52 |
| 2022-06-17 | 59.3 (-10.83%) | 26250 (-57.19%) | 0 | 0.0 |
| 2022-06-10 | 66.5 (13.1%) | 61315 (-52.73%) | 34232 | 55.83 |
| 2022-06-02 | 58.8 (45.91%) | 129711 (1014.79%) | 93356 | 71.97 |
| 2022-05-27 | 40.3 (8.19%) | 11635 (43.11%) | 3982 | 34.22 |
| 2022-05-20 | 37.25 (1.64%) | 8130 (-31.14%) | 3251 | 39.99 |
| 2022-05-13 | 36.65 (5.77%) | 11807 (109.96%) | 4254 | 36.03 |
| 2022-05-06 | 34.65 (-4.02%) | 5623 (-77.8%) | 1876 | 33.36 |
| 2022-04-29 | 36.1 (-13.84%) | 25335 (29.97%) | 11707 | 46.21 |
| 2022-04-22 | 41.9 (11.88%) | 19493 (92.88%) | 6666 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.45 (-2.6%) | 10106 (153.48%) | 2809 | 27.8 |
| 2022-04-08 | 38.45 (-1.91%) | 3987 (-44.24%) | 1167 | 29.27 |
| 2022-04-01 | 39.2 (3.57%) | 7151 (-4.91%) | 2021 | 28.26 |
| 2022-03-25 | 37.85 (0.66%) | 7520 (64.0%) | 3047 | 40.52 |
| 2022-03-18 | 37.6 (0.8%) | 4585 (-55.94%) | 1194 | 26.04 |
| 2022-03-11 | 37.3 (-9.47%) | 10407 (-16.16%) | 4134 | 39.72 |
| 2022-03-04 | 41.2 (4.3%) | 12413 (11.48%) | 5580 | 44.95 |
| 2022-02-25 | 39.5 (-1.5%) | 11134 (-6.71%) | 4753 | 42.69 |
| 2022-02-18 | 40.1 (8.23%) | 11935 (88.69%) | 5350 | 44.83 |
| 2022-02-11 | 37.05 (8.81%) | 6325 (33.57%) | 1909 | 30.18 |
| 2022-01-26 | 34.05 (-4.35%) | 4735 (-76.2%) | 1685 | 35.59 |
| 2022-01-21 | 35.6 (-12.53%) | 19899 (-73.57%) | 8796 | 44.2 |
| 2022-01-14 | 40.7 (2.13%) | 75304 (383.02%) | 46323 | 61.51 |
| 2022-01-07 | 39.85 (3.51%) | 15590 (46.75%) | 6441 | 41.31 |
