| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.3 (0.58%) | 638 (-24.92%) | 115 | 18.03 | 0.58% | 5.54% | 42.67% |
| 2026-06-02 | 52.0 (-0.95%) | 850 (-34.74%) | 263 | 30.94 | 0.77% | 8.28% | 42.6% |
| 2026-06-01 | 52.5 (5.0%) | 1303 (-33.51%) | 359 | 27.55 | 1.18% | 8.79% | 42.28% |
| 2026-05-29 | 50.0 (-1.96%) | 1960 (44.47%) | 427 | 21.79 | 1.78% | 8.84% | 41.66% |
| 2026-05-28 | 51.0 (-1.92%) | 1357 (-62.95%) | 442 | 32.57 | 1.23% | 8.88% | 40.21% |
| 2026-05-27 | 52.0 (-8.77%) | 3663 (157.41%) | 824 | 22.5 | 3.32% | 10.16% | 39.13% |
| 2026-05-26 | 57.0 (-2.23%) | 1423 (4.71%) | 424 | 29.8 | 1.29% | 9.46% | 35.99% |
| 2026-05-25 | 58.3 (1.22%) | 1359 (-31.96%) | 502 | 36.94 | 1.23% | 12.18% | 35.08% |
| 2026-05-22 | 57.6 (0.7%) | 1997 (-27.99%) | 806 | 40.36 | 1.81% | 12.53% | 34.31% |
| 2026-05-21 | 57.2 (-1.38%) | 2773 (-3.84%) | 825 | 29.75 | 2.51% | 13.3% | 33.09% |
| 2026-05-20 | 58.0 (-3.33%) | 2884 (-34.88%) | 1054 | 36.55 | 2.61% | 14.95% | 31.37% |
| 2026-05-19 | 60.0 (2.04%) | 4429 (154.3%) | 2202 | 49.72 | 4.01% | 14.87% | 29.13% |
| 2026-05-18 | 58.8 (9.91%) | 1742 (-38.86%) | 182 | 10.45 | 1.58% | 12.59% | 25.84% |
| 2026-05-15 | 53.5 (-3.95%) | 2849 (-38.1%) | 1270 | 44.58 | 2.58% | 16.09% | 25.22% |
| 2026-05-14 | 55.7 (-1.59%) | 4603 (65.17%) | 2241 | 48.69 | 4.17% | 15.8% | 23.51% |
| 2026-05-13 | 56.6 (6.39%) | 2786 (45.07%) | 1008 | 36.18 | 2.52% | 12.02% | 19.93% |
| 2026-05-12 | 53.2 (-2.03%) | 1921 (-65.69%) | 536 | 27.9 | 1.74% | 10.0% | 17.78% |
| 2026-05-11 | 54.3 (1.88%) | 5599 (121.22%) | 2173 | 38.81 | 5.07% | 8.72% | 16.63% |
| 2026-05-08 | 53.3 (9.9%) | 2531 (491.16%) | 715 | 28.25 | 2.29% | 4.2% | 11.79% |
| 2026-05-07 | 48.5 (0.1%) | 428 (-24.24%) | 95 | 22.2 | 0.39% | 2.23% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.45 (-0.62%) | 565 (13.01%) | 153 | 27.08 | 0.51% | 2.0% | 9.58% |
| 2026-05-05 | 48.75 (2.63%) | 500 (-18.27%) | 49 | 9.8 | 0.45% | 1.67% | 9.67% |
| 2026-05-04 | 47.5 (-0.31%) | 611 (70.11%) | 157 | 25.7 | 0.55% | 1.59% | 9.42% |
| 2026-04-30 | 47.65 (0.11%) | 359 (111.07%) | 97 | 27.02 | 0.33% | 1.5% | 9.19% |
| 2026-04-29 | 47.6 (-0.1%) | 170 (-14.34%) | 40 | 23.53 | 0.15% | 1.76% | 9.18% |
| 2026-04-28 | 47.65 (-0.31%) | 198 (-52.49%) | 44 | 22.22 | 0.18% | 2.4% | 9.29% |
| 2026-04-27 | 47.8 (-1.54%) | 418 (-17.34%) | 105 | 25.12 | 0.38% | 2.6% | 9.7% |
| 2026-04-24 | 48.55 (-2.31%) | 506 (-22.16%) | 120 | 23.72 | 0.46% | 2.94% | 9.9% |
| 2026-04-23 | 49.7 (-3.31%) | 650 (-25.36%) | 198 | 30.46 | 0.59% | 3.44% | 9.86% |
| 2026-04-22 | 51.4 (-0.19%) | 871 (108.0%) | 129 | 14.81 | 0.79% | 3.71% | 9.45% |
| 2026-04-21 | 51.5 (1.58%) | 419 (-47.17%) | 75 | 17.9 | 0.38% | 3.52% | 8.97% |
| 2026-04-20 | 50.7 (-2.5%) | 793 (-25.17%) | 160 | 20.18 | 0.72% | 3.51% | 8.89% |
| 2026-04-17 | 52.0 (2.77%) | 1060 (11.15%) | 272 | 25.66 | 0.96% | 3.38% | 8.63% |
| 2026-04-16 | 50.6 (4.87%) | 953 (44.97%) | 223 | 23.4 | 0.86% | 2.65% | 7.98% |
| 2026-04-15 | 48.25 (1.26%) | 657 (61.62%) | 203 | 30.9 | 0.6% | 2.02% | 7.88% |
| 2026-04-14 | 47.65 (-0.1%) | 407 (-37.48%) | 84 | 20.64 | 0.37% | 1.66% | 8.11% |
| 2026-04-13 | 47.7 (2.14%) | 651 (153.95%) | 193 | 29.65 | 0.59% | 1.9% | 8.76% |
| 2026-04-10 | 46.7 (1.08%) | 256 (-0.14%) | 44 | 17.19 | 0.23% | 1.51% | 9.59% |
| 2026-04-09 | 46.2 (-0.96%) | 256 (-3.68%) | 31 | 12.11 | 0.23% | 1.6% | 11.16% |
| 2026-04-08 | 46.65 (3.44%) | 266 (-60.03%) | 37 | 13.91 | 0.24% | 1.69% | 11.18% |
| 2026-04-07 | 45.1 (-3.84%) | 667 (198.72%) | 125 | 18.74 | 0.6% | 1.71% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.9 (-2.09%) | 223 (-36.43%) | 67 | 30.04 | 0.2% | 1.69% | 10.72% |
| 2026-04-01 | 47.9 (4.13%) | 351 (-0.24%) | 40 | 11.4 | 0.32% | 2.07% | 10.68% |
| 2026-03-31 | 46.0 (-2.23%) | 352 (21.13%) | 95 | 26.99 | 0.32% | 2.18% | 10.94% |
| 2026-03-30 | 47.05 (-2.49%) | 290 (-55.23%) | 88 | 30.34 | 0.26% | 2.04% | 11.06% |
| 2026-03-27 | 48.25 (0.21%) | 649 (0.8%) | 163 | 25.12 | 0.59% | 2.07% | 11.06% |
| 2026-03-26 | 48.15 (3.33%) | 644 (38.45%) | 153 | 23.76 | 0.58% | 1.79% | 10.78% |
| 2026-03-25 | 46.6 (3.44%) | 465 (135.81%) | 45 | 9.68 | 0.42% | 1.66% | 10.42% |
| 2026-03-24 | 45.05 (-0.44%) | 197 (-40.95%) | 45 | 22.84 | 0.18% | 1.55% | 10.33% |
| 2026-03-23 | 45.25 (-0.66%) | 334 (-0.14%) | 55 | 16.47 | 0.3% | 2.14% | 10.58% |
| 2026-03-20 | 45.55 (1.45%) | 334 (-33.45%) | 50 | 14.97 | 0.3% | 2.67% | 11.54% |
| 2026-03-19 | 44.9 (-2.71%) | 502 (46.67%) | 98 | 19.52 | 0.46% | 3.38% | 11.44% |
| 2026-03-18 | 46.15 (1.43%) | 342 (-59.4%) | 41 | 11.99 | 0.31% | 4.34% | 11.22% |
| 2026-03-17 | 45.5 (3.17%) | 844 (-8.39%) | 171 | 20.26 | 0.76% | 5.83% | 11.23% |
| 2026-03-16 | 44.1 (-3.92%) | 921 (-17.59%) | 271 | 29.42 | 0.83% | 5.32% | 10.8% |
| 2026-03-13 | 45.9 (3.85%) | 1118 (-28.66%) | 329 | 29.43 | 1.01% | 4.79% | 10.22% |
| 2026-03-12 | 44.2 (-4.33%) | 1567 (-21.19%) | 265 | 16.91 | 1.42% | 3.86% | 9.49% |
| 2026-03-11 | 46.2 (-8.15%) | 1989 (619.3%) | 348 | 17.5 | 1.8% | 2.61% | 8.46% |
| 2026-03-10 | 50.3 (4.9%) | 276 (-18.36%) | 41 | 14.86 | 0.25% | 1.39% | 7.74% |
| 2026-03-09 | 47.95 (-4.0%) | 338 (265.61%) | 50 | 14.79 | 0.31% | 1.57% | 7.89% |
| 2026-03-06 | 49.95 (0.71%) | 92 (-48.72%) | 18 | 19.57 | 0.08% | 1.52% | 7.99% |
| 2026-03-05 | 49.6 (2.59%) | 180 (-71.81%) | 35 | 19.44 | 0.16% | 1.75% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.35 (-4.07%) | 640 (34.9%) | 143 | 22.34 | 0.58% | 1.81% | 8.37% |
| 2026-03-03 | 50.4 (-2.33%) | 475 (63.67%) | 91 | 19.16 | 0.43% | 1.56% | 8.02% |
| 2026-03-02 | 51.6 (-1.53%) | 290 (-15.43%) | 77 | 26.55 | 0.26% | 1.56% | 7.94% |
| 2026-02-26 | 52.4 (-0.19%) | 343 (37.81%) | 66 | 19.24 | 0.31% | 2.56% | 8.17% |
| 2026-02-25 | 52.5 (-0.19%) | 249 (-31.37%) | 51 | 20.48 | 0.23% | 2.45% | 8.14% |
| 2026-02-24 | 52.6 (0.0%) | 362 (-23.24%) | 80 | 22.1 | 0.33% | 2.46% | 8.23% |
| 2026-02-23 | 52.6 (2.94%) | 472 (-66.13%) | 101 | 21.4 | 0.43% | 2.45% | 8.14% |
| 2026-02-11 | 51.1 (-6.75%) | 1396 (530.72%) | 198 | 14.18 | 1.26% | 2.36% | 8.09% |
| 2026-02-10 | 54.8 (-0.18%) | 221 (-15.18%) | 41 | 18.55 | 0.2% | 1.35% | 7.16% |
| 2026-02-09 | 54.9 (0.92%) | 260 (-26.15%) | 66 | 25.38 | 0.24% | 1.43% | 7.8% |
| 2026-02-06 | 54.4 (-3.37%) | 353 (-5.58%) | 89 | 25.21 | 0.32% | 1.59% | 7.85% |
| 2026-02-05 | 56.3 (-1.05%) | 374 (34.49%) | 97 | 25.94 | 0.34% | 2.35% | 7.71% |
| 2026-02-04 | 56.9 (1.97%) | 278 (-11.8%) | 50 | 17.99 | 0.25% | 2.41% | 7.64% |
| 2026-02-03 | 55.8 (-0.36%) | 315 (-26.81%) | 65 | 20.63 | 0.29% | 2.56% | 7.61% |
| 2026-02-02 | 56.0 (-1.58%) | 431 (-63.9%) | 83 | 19.26 | 0.39% | 2.61% | 7.62% |
| 2026-01-30 | 56.9 (-3.72%) | 1194 (171.6%) | 190 | 15.91 | 1.08% | 2.51% | 7.89% |
| 2026-01-29 | 59.1 (-2.15%) | 439 (-1.4%) | 70 | 15.95 | 0.4% | 1.66% | 7.12% |
| 2026-01-28 | 60.4 (0.0%) | 445 (21.08%) | 67 | 15.06 | 0.4% | 1.62% | 6.96% |
| 2026-01-27 | 60.4 (-1.15%) | 368 (12.84%) | 56 | 15.22 | 0.33% | 1.7% | 6.68% |
| 2026-01-26 | 61.1 (-0.97%) | 326 (27.89%) | 55 | 16.87 | 0.3% | 1.65% | 6.54% |
| 2026-01-23 | 61.7 (0.16%) | 255 (-34.26%) | 79 | 30.98 | 0.23% | 1.67% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.6 (-0.32%) | 388 (-27.9%) | 65 | 16.75 | 0.35% | 1.68% | 6.48% |
| 2026-01-21 | 61.8 (-2.83%) | 538 (72.74%) | 55 | 10.22 | 0.49% | 1.71% | 6.29% |
| 2026-01-20 | 63.6 (-0.47%) | 311 (-11.34%) | 69 | 22.19 | 0.28% | 1.55% | 6.09% |
| 2026-01-19 | 63.9 (1.59%) | 351 (33.37%) | 54 | 15.38 | 0.32% | 2.11% | 5.97% |
| 2026-01-16 | 62.9 (-0.16%) | 263 (-37.41%) | 48 | 18.25 | 0.24% | 2.07% | 5.85% |
| 2026-01-15 | 63.0 (-2.17%) | 421 (15.16%) | 51 | 12.11 | 0.38% | 2.02% | 5.88% |
| 2026-01-14 | 64.4 (-1.08%) | 365 (-60.66%) | 43 | 11.78 | 0.33% | 1.9% | 5.64% |
| 2026-01-13 | 65.1 (1.56%) | 929 (199.43%) | 406 | 43.7 | 0.84% | 1.79% | 5.47% |
| 2026-01-12 | 64.1 (1.91%) | 310 (54.05%) | 66 | 21.29 | 0.28% | 1.25% | 4.79% |
| 2026-01-09 | 62.9 (0.96%) | 201 (-31.6%) | 37 | 18.41 | 0.18% | 1.63% | 5.32% |
| 2026-01-08 | 62.3 (-1.89%) | 294 (20.63%) | 34 | 11.56 | 0.27% | 1.77% | 5.37% |
| 2026-01-07 | 63.5 (-0.31%) | 244 (-25.62%) | 36 | 14.75 | 0.22% | 1.73% | 5.5% |
| 2026-01-06 | 63.7 (0.16%) | 328 (-55.3%) | 51 | 15.55 | 0.3% | 1.64% | 5.38% |
| 2026-01-05 | 63.6 (-4.07%) | 734 (111.44%) | 126 | 17.17 | 0.67% | 1.53% | 5.29% |
| 2026-01-02 | 66.3 (-0.9%) | 347 (35.31%) | 64 | 18.44 | 0.31% | 1.12% | 4.83% |
| 2025-12-31 | 66.9 (-1.47%) | 256 (78.81%) | 65 | 25.39 | 0.23% | 1.02% | 4.81% |
| 2025-12-30 | 67.9 (-2.02%) | 143 (-31.7%) | 28 | 19.58 | 0.13% | 0.95% | 5.44% |
| 2025-12-29 | 69.3 (-0.14%) | 210 (-25.44%) | 66 | 31.43 | 0.19% | 1.1% | 6.09% |
| 2025-12-26 | 69.4 (-2.39%) | 281 (23.13%) | 79 | 28.11 | 0.26% | 1.08% | 6.07% |
| 2025-12-24 | 71.1 (-0.28%) | 228 (27.61%) | 46 | 20.18 | 0.21% | 1.02% | 5.91% |
| 2025-12-23 | 71.3 (-0.56%) | 179 (-43.58%) | 46 | 25.7 | 0.16% | 1.08% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.7 (-1.65%) | 317 (70.87%) | 55 | 17.35 | 0.29% | 1.06% | 5.77% |
| 2025-12-19 | 72.9 (-1.09%) | 186 (-11.74%) | 42 | 22.58 | 0.17% | 0.93% | 5.54% |
| 2025-12-18 | 73.7 (-0.54%) | 210 (-29.19%) | 56 | 26.67 | 0.19% | 0.93% | 5.55% |
| 2025-12-17 | 74.1 (1.51%) | 297 (84.64%) | 29 | 9.76 | 0.27% | 1.55% | 5.47% |
| 2025-12-16 | 73.0 (-0.95%) | 161 (-4.9%) | 28 | 17.39 | 0.15% | 1.51% | 5.4% |
| 2025-12-15 | 73.7 (0.0%) | 169 (-9.5%) | 20 | 11.83 | 0.15% | 1.76% | 5.45% |
| 2025-12-12 | 73.7 (2.08%) | 187 (-78.97%) | 49 | 26.2 | 0.17% | 1.7% | 5.61% |
| 2025-12-11 | 72.2 (-2.96%) | 890 (250.66%) | 285 | 32.02 | 0.81% | 1.74% | 5.64% |
| 2025-12-10 | 74.4 (0.54%) | 254 (-42.93%) | 44 | 17.32 | 0.23% | 1.15% | 5.19% |
| 2025-12-09 | 74.0 (2.78%) | 445 (330.53%) | 40 | 8.99 | 0.4% | 1.21% | 5.29% |
| 2025-12-08 | 72.0 (-0.69%) | 103 (-55.13%) | 15 | 14.56 | 0.09% | 1.67% | 5.38% |
| 2025-12-05 | 72.5 (-0.28%) | 230 (-0.88%) | 69 | 30.0 | 0.21% | 2.36% | 5.53% |
| 2025-12-04 | 72.7 (0.55%) | 232 (-28.97%) | 24 | 10.34 | 0.21% | 2.31% | 5.44% |
| 2025-12-03 | 72.3 (1.4%) | 327 (-65.41%) | 73 | 22.32 | 0.3% | 2.2% | 5.42% |
| 2025-12-02 | 71.3 (0.85%) | 946 (9.35%) | 309 | 32.66 | 0.86% | 2.04% | 5.7% |
| 2025-12-01 | 70.7 (6.64%) | 865 (374.09%) | 198 | 22.89 | 0.78% | 1.27% | 4.97% |
| 2025-11-28 | 66.3 (1.69%) | 182 (75.01%) | 36 | 19.78 | 0.17% | 0.55% | 4.56% |
| 2025-11-27 | 65.2 (-0.15%) | 104 (-31.97%) | 21 | 20.19 | 0.09% | 0.56% | 4.58% |
| 2025-11-26 | 65.3 (2.35%) | 153 (51.1%) | 20 | 13.07 | 0.14% | 0.58% | 4.8% |
| 2025-11-25 | 63.8 (-0.47%) | 101 (47.1%) | 30 | 29.7 | 0.09% | 0.64% | 4.88% |
| 2025-11-24 | 64.1 (0.94%) | 68 (-63.46%) | 10 | 14.71 | 0.06% | 0.75% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.5 (-3.05%) | 188 (51.88%) | 15 | 7.98 | 0.17% | 0.99% | 5.04% |
| 2025-11-20 | 65.5 (1.71%) | 124 (-44.19%) | 25 | 20.16 | 0.11% | 1.03% | 4.97% |
| 2025-11-19 | 64.4 (-0.31%) | 222 (1.69%) | 52 | 23.42 | 0.2% | 1.27% | 5.05% |
| 2025-11-18 | 64.6 (-5.0%) | 219 (-36.01%) | 45 | 20.55 | 0.2% | 1.39% | 5.35% |
| 2025-11-17 | 68.0 (3.5%) | 342 (52.81%) | 55 | 16.08 | 0.31% | 1.69% | 5.32% |
| 2025-11-14 | 65.7 (0.0%) | 223 (-42.41%) | 63 | 28.25 | 0.2% | 1.62% | 5.5% |
| 2025-11-13 | 65.7 (1.55%) | 388 (6.76%) | 174 | 44.85 | 0.35% | 1.54% | 5.75% |
| 2025-11-12 | 64.7 (-0.46%) | 364 (-33.47%) | 100 | 27.47 | 0.33% | 1.38% | 5.77% |
| 2025-11-11 | 65.0 (-3.85%) | 547 (103.46%) | 190 | 34.73 | 0.5% | 1.63% | 5.72% |
| 2025-11-10 | 67.6 (0.0%) | 269 (106.32%) | 72 | 26.77 | 0.24% | 1.26% | 5.78% |
| 2025-11-07 | 67.6 (-2.59%) | 130 (-39.35%) | 40 | 30.77 | 0.12% | 1.38% | 5.71% |
| 2025-11-06 | 69.4 (2.81%) | 215 (-66.18%) | 37 | 17.21 | 0.19% | 1.46% | 5.74% |
| 2025-11-05 | 67.5 (-1.32%) | 636 (348.86%) | 149 | 23.43 | 0.58% | 1.57% | 5.85% |
| 2025-11-04 | 68.4 (-1.44%) | 141 (-65.0%) | 18 | 12.77 | 0.13% | 1.22% | 5.44% |
| 2025-11-03 | 69.4 (-2.53%) | 404 (91.93%) | 65 | 16.09 | 0.37% | 1.29% | 5.5% |
| 2025-10-31 | 71.2 (0.71%) | 210 (-38.2%) | 28 | 13.33 | 0.19% | 1.04% | 5.28% |
| 2025-10-30 | 70.7 (-2.48%) | 341 (36.24%) | 56 | 16.42 | 0.31% | 0.95% | 5.3% |
| 2025-10-29 | 72.5 (-1.89%) | 250 (18.0%) | 40 | 16.0 | 0.23% | 0.83% | 5.27% |
| 2025-10-28 | 73.9 (-0.54%) | 212 (62.18%) | 81 | 38.21 | 0.19% | 1.1% | 5.24% |
| 2025-10-27 | 74.3 (-1.59%) | 130 (16.02%) | 25 | 19.23 | 0.12% | 1.08% | 5.25% |
| 2025-10-23 | 75.5 (-0.26%) | 112 (-45.7%) | 36 | 32.14 | 0.1% | 1.45% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 75.7 (0.93%) | 207 (-62.32%) | 37 | 17.87 | 0.19% | 1.8% | 5.63% |
| 2025-10-21 | 75.0 (4.6%) | 551 (196.4%) | 77 | 13.97 | 0.5% | 1.99% | 5.65% |
| 2025-10-20 | 71.7 (1.41%) | 186 (-65.59%) | 27 | 14.52 | 0.17% | 1.76% | 5.46% |
| 2025-10-17 | 70.7 (-4.2%) | 540 (7.01%) | 81 | 15.0 | 0.49% | 2.15% | 5.47% |
| 2025-10-16 | 73.8 (-3.91%) | 505 (21.79%) | 136 | 26.93 | 0.46% | 1.84% | 5.2% |
| 2025-10-15 | 76.8 (4.92%) | 414 (37.65%) | 82 | 19.81 | 0.38% | 1.53% | 5.17% |
| 2025-10-14 | 73.2 (-3.43%) | 301 (-51.0%) | 73 | 24.25 | 0.27% | 1.46% | 5.78% |
| 2025-10-13 | 75.8 (-0.26%) | 615 (218.53%) | 238 | 38.7 | 0.56% | 1.36% | 8.07% |
| 2025-10-09 | 76.0 (1.88%) | 193 (18.59%) | 60 | 31.09 | 0.17% | 0.98% | 7.89% |
| 2025-10-08 | 74.6 (-0.4%) | 162 (-51.94%) | 42 | 25.93 | 0.15% | 0.95% | 8.14% |
| 2025-10-07 | 74.9 (-1.06%) | 338 (80.48%) | 120 | 35.5 | 0.31% | 1.02% | 8.26% |
| 2025-10-03 | 75.7 (-1.43%) | 187 (-7.04%) | 45 | 24.06 | 0.17% | 0.99% | 8.32% |
| 2025-10-02 | 76.8 (-0.78%) | 201 (28.01%) | 62 | 30.85 | 0.18% | 1.02% | 8.33% |
| 2025-10-01 | 77.4 (1.18%) | 157 (-33.54%) | 26 | 16.56 | 0.14% | 1.04% | 8.34% |
| 2025-09-30 | 76.5 (3.38%) | 237 (-23.75%) | 25 | 10.55 | 0.22% | 1.29% | 8.56% |
| 2025-09-26 | 74.0 (-4.02%) | 311 (43.77%) | 51 | 16.4 | 0.28% | 1.28% | 8.89% |
| 2025-09-25 | 77.1 (0.26%) | 216 (-4.54%) | 62 | 28.7 | 0.2% | 1.21% | 9.13% |
| 2025-09-24 | 76.9 (-1.66%) | 226 (-47.02%) | 66 | 29.2 | 0.21% | 1.32% | 9.59% |
| 2025-09-23 | 78.2 (1.43%) | 428 (86.16%) | 92 | 21.5 | 0.39% | 1.3% | 10.09% |
| 2025-09-22 | 77.1 (1.18%) | 230 (0.25%) | 29 | 12.61 | 0.21% | 1.13% | 10.15% |
| 2025-09-19 | 76.2 (0.26%) | 229 (-32.18%) | 64 | 27.95 | 0.21% | 1.34% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 76.0 (3.4%) | 338 (65.56%) | 23 | 6.8 | 0.31% | 2.12% | 10.31% |
| 2025-09-17 | 73.5 (-0.54%) | 204 (-14.8%) | 43 | 21.08 | 0.19% | 4.38% | 10.31% |
| 2025-09-16 | 73.9 (0.0%) | 239 (-48.67%) | 40 | 16.74 | 0.22% | 4.57% | 10.7% |
| 2025-09-15 | 73.9 (-2.64%) | 467 (-57.2%) | 98 | 20.99 | 0.42% | 4.78% | 11.28% |
| 2025-09-12 | 75.9 (-3.92%) | 1092 (-61.37%) | 350 | 32.05 | 0.99% | 4.62% | 11.78% |
| 2025-09-11 | 79.0 (4.5%) | 2827 (572.24%) | 1056 | 37.35 | 2.56% | 4.0% | 12.92% |
| 2025-09-10 | 75.6 (1.07%) | 420 (-10.67%) | 144 | 34.29 | 0.38% | 1.62% | 13.49% |
| 2025-09-09 | 74.8 (1.49%) | 470 (63.77%) | 122 | 25.96 | 0.43% | 1.43% | 15.92% |
| 2025-09-08 | 73.7 (1.8%) | 287 (-29.75%) | 63 | 21.95 | 0.26% | 1.36% | 16.22% |
| 2025-09-05 | 72.4 (-0.41%) | 409 (108.81%) | 126 | 30.81 | 0.37% | 1.65% | 16.33% |
| 2025-09-04 | 72.7 (-0.95%) | 195 (-8.41%) | 40 | 20.51 | 0.18% | 1.8% | 16.22% |
| 2025-09-03 | 73.4 (0.55%) | 213 (-46.51%) | 64 | 30.05 | 0.19% | 2.28% | 16.39% |
| 2025-09-02 | 73.0 (-0.41%) | 400 (-33.67%) | 93 | 23.25 | 0.36% | 2.79% | 16.55% |
| 2025-09-01 | 73.3 (-3.55%) | 603 (5.33%) | 129 | 21.39 | 0.55% | 2.88% | 16.67% |
| 2025-08-29 | 76.0 (-1.43%) | 572 (-21.21%) | 156 | 27.27 | 0.52% | 2.62% | 16.68% |
| 2025-08-28 | 77.1 (-0.39%) | 726 (-7.06%) | 216 | 29.75 | 0.66% | 2.39% | 16.4% |
| 2025-08-27 | 77.4 (2.65%) | 782 (57.45%) | 194 | 24.81 | 0.71% | 2.03% | 16.14% |
| 2025-08-26 | 75.4 (1.21%) | 496 (58.42%) | 143 | 28.83 | 0.45% | 1.91% | 15.88% |
| 2025-08-25 | 74.5 (-0.27%) | 313 (-2.76%) | 53 | 16.93 | 0.28% | 2.26% | 16.89% |
| 2025-08-22 | 74.7 (-1.32%) | 322 (-2.46%) | 59 | 18.32 | 0.29% | 2.89% | 16.9% |
| 2025-08-21 | 75.7 (-0.39%) | 330 (-48.47%) | 85 | 25.76 | 0.3% | 4.73% | 16.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.0 (0.66%) | 641 (-27.27%) | 169 | 26.37 | 0.58% | 7.56% | 16.86% |
| 2025-08-19 | 75.5 (-2.96%) | 882 (-13.4%) | 181 | 20.52 | 0.8% | 9.79% | 16.56% |
| 2025-08-18 | 77.8 (-2.63%) | 1018 (-56.58%) | 201 | 19.74 | 0.92% | 9.72% | 16.25% |
| 2025-08-15 | 79.9 (3.1%) | 2346 (-32.15%) | 819 | 34.91 | 2.13% | 9.16% | 15.63% |
| 2025-08-14 | 77.5 (3.47%) | 3457 (11.25%) | 1603 | 46.37 | 3.13% | 7.3% | 14.63% |
| 2025-08-13 | 74.9 (7.77%) | 3108 (287.72%) | 1292 | 41.57 | 2.82% | 4.51% | 11.76% |
| 2025-08-12 | 69.5 (-0.86%) | 801 (100.21%) | 259 | 32.33 | 0.73% | 2.06% | 9.24% |
| 2025-08-11 | 70.1 (-1.54%) | 400 (36.55%) | 88 | 22.0 | 0.36% | 1.81% | 8.84% |
| 2025-08-08 | 71.2 (0.0%) | 293 (-22.38%) | 32 | 10.92 | 0.27% | 2.0% | 8.98% |
| 2025-08-07 | 71.2 (-2.73%) | 377 (-5.28%) | 60 | 15.92 | 0.34% | 1.98% | 10.15% |
| 2025-08-06 | 73.2 (-1.35%) | 398 (-23.94%) | 44 | 11.06 | 0.36% | 2.03% | 10.68% |
| 2025-08-05 | 74.2 (0.27%) | 524 (-14.67%) | 99 | 18.89 | 0.47% | 2.12% | 11.0% |
| 2025-08-04 | 74.0 (2.78%) | 614 (127.31%) | 109 | 17.75 | 0.56% | 3.11% | 11.25% |
| 2025-08-01 | 72.0 (1.69%) | 270 (-38.23%) | 77 | 28.52 | 0.24% | 2.84% | 11.56% |
| 2025-07-31 | 70.8 (-0.28%) | 437 (-11.59%) | 79 | 18.08 | 0.4% | 2.86% | 11.7% |
| 2025-07-30 | 71.0 (-1.11%) | 495 (-69.32%) | 129 | 26.06 | 0.45% | 2.75% | 11.72% |
| 2025-07-29 | 71.8 (2.57%) | 1613 (400.43%) | 692 | 42.9 | 1.46% | 2.59% | 11.44% |
| 2025-07-28 | 70.0 (1.45%) | 322 (10.14%) | 48 | 14.91 | 0.29% | 1.61% | 10.28% |
| 2025-07-25 | 69.0 (0.0%) | 292 (-6.22%) | 46 | 15.75 | 0.27% | 1.63% | 10.18% |
| 2025-07-24 | 69.0 (1.47%) | 312 (-2.16%) | 33 | 10.58 | 0.28% | 2.49% | 10.12% |
| 2025-07-23 | 68.0 (3.19%) | 319 (-40.27%) | 38 | 11.91 | 0.29% | 2.46% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.9 (-2.95%) | 534 (57.4%) | 95 | 17.79 | 0.48% | 2.47% | 10.14% |
| 2025-07-21 | 67.9 (-1.02%) | 339 (-72.64%) | 86 | 25.37 | 0.31% | 2.31% | 10.1% |
| 2025-07-18 | 68.6 (3.16%) | 1240 (338.56%) | 456 | 36.77 | 1.12% | 2.51% | 10.4% |
| 2025-07-17 | 66.5 (1.06%) | 282 (-14.09%) | 84 | 29.79 | 0.26% | 2.82% | 9.96% |
| 2025-07-16 | 65.8 (1.39%) | 329 (-8.87%) | 90 | 27.36 | 0.3% | 3.43% | 11.26% |
| 2025-07-15 | 64.9 (-0.46%) | 361 (-35.28%) | 94 | 26.04 | 0.33% | 3.82% | 13.02% |
| 2025-07-14 | 65.2 (-3.69%) | 558 (-64.68%) | 115 | 20.61 | 0.51% | 4.21% | 12.96% |
| 2025-07-11 | 67.7 (3.99%) | 1579 (64.37%) | 648 | 41.04 | 1.43% | 4.58% | 12.82% |
| 2025-07-10 | 65.1 (-1.06%) | 961 (26.03%) | 308 | 32.05 | 0.87% | 3.53% | 12.29% |
| 2025-07-09 | 65.8 (1.08%) | 762 (-3.42%) | 268 | 35.17 | 0.69% | 3.08% | 11.88% |
| 2025-07-08 | 65.1 (-0.15%) | 789 (-18.29%) | 246 | 31.18 | 0.72% | 2.56% | 11.55% |
| 2025-07-07 | 65.2 (4.65%) | 966 (131.98%) | 261 | 27.02 | 0.88% | 2.15% | 11.01% |
| 2025-07-04 | 62.3 (-2.66%) | 416 (-10.47%) | 65 | 15.62 | 0.38% | 1.46% | 10.37% |
| 2025-07-03 | 64.0 (2.4%) | 465 (152.05%) | 74 | 15.91 | 0.42% | 1.29% | 10.14% |
| 2025-07-02 | 62.5 (0.81%) | 184 (-45.37%) | 45 | 24.46 | 0.17% | 1.16% | 9.85% |
| 2025-07-01 | 62.0 (0.81%) | 337 (61.87%) | 86 | 25.52 | 0.31% | 1.29% | 10.07% |
| 2025-06-30 | 61.5 (-1.28%) | 208 (-6.72%) | 47 | 22.6 | 0.19% | 1.43% | 9.89% |
| 2025-06-27 | 62.3 (-0.48%) | 223 (-31.82%) | 62 | 27.8 | 0.2% | 1.84% | 9.94% |
| 2025-06-26 | 62.6 (0.97%) | 328 (1.85%) | 79 | 24.09 | 0.3% | 2.33% | 9.96% |
| 2025-06-25 | 62.0 (1.14%) | 322 (-34.64%) | 110 | 34.16 | 0.29% | 3.59% | 10.0% |
| 2025-06-24 | 61.3 (4.25%) | 493 (-25.97%) | 141 | 28.6 | 0.45% | 5.35% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.8 (-1.67%) | 666 (-12.13%) | 339 | 50.9 | 0.6% | 5.17% | 9.82% |
| 2025-06-20 | 59.8 (-4.01%) | 758 (-56.01%) | 177 | 23.35 | 0.69% | 4.94% | 9.39% |
| 2025-06-19 | 62.3 (-3.41%) | 1723 (-23.93%) | 834 | 48.4 | 1.56% | 5.15% | 9.03% |
| 2025-06-18 | 64.5 (8.95%) | 2265 (674.88%) | 997 | 44.02 | 2.05% | 4.05% | 7.72% |
| 2025-06-17 | 59.2 (0.34%) | 292 (-28.91%) | 95 | 32.53 | 0.26% | 2.35% | 6.03% |
| 2025-06-16 | 59.0 (-0.51%) | 411 (-58.73%) | 122 | 29.68 | 0.37% | 2.27% | 6.28% |
| 2025-06-13 | 59.3 (-6.47%) | 996 (96.8%) | 264 | 26.51 | 0.9% | 2.13% | 6.11% |
| 2025-06-12 | 63.4 (2.76%) | 506 (29.09%) | 101 | 19.96 | 0.46% | 1.38% | 5.71% |
| 2025-06-11 | 61.7 (-0.64%) | 392 (96.31%) | 82 | 20.92 | 0.36% | 1.05% | 5.91% |
| 2025-06-10 | 62.1 (0.98%) | 199 (-23.65%) | 17 | 8.54 | 0.18% | 1.07% | 7.12% |
| 2025-06-09 | 61.5 (-0.16%) | 261 (63.99%) | 75 | 28.74 | 0.24% | 1.02% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.3 (4.6%) | 2793 (-71.39%) | 737 | 26.39 |
| 2026-05-29 | 50.0 (-13.19%) | 9763 (-29.4%) | 2619 | 26.83 |
| 2026-05-22 | 57.6 (7.66%) | 13828 (-22.14%) | 5069 | 36.66 |
| 2026-05-15 | 53.5 (0.38%) | 17759 (283.04%) | 7228 | 40.7 |
| 2026-05-08 | 53.3 (11.86%) | 4636 (303.96%) | 1169 | 25.22 |
| 2026-04-30 | 47.65 (-1.85%) | 1147 (-64.6%) | 286 | 24.93 |
| 2026-04-24 | 48.55 (-6.63%) | 3242 (-13.09%) | 682 | 21.04 |
| 2026-04-17 | 52.0 (11.35%) | 3730 (157.83%) | 975 | 26.14 |
| 2026-04-10 | 46.7 (-0.43%) | 1446 (18.85%) | 237 | 16.39 |
| 2026-04-02 | 46.9 (-2.8%) | 1217 (-46.84%) | 290 | 23.83 |
| 2026-03-27 | 48.25 (5.93%) | 2290 (-22.26%) | 461 | 20.13 |
| 2026-03-20 | 45.55 (-0.76%) | 2945 (-44.31%) | 631 | 21.43 |
| 2026-03-13 | 45.9 (-8.11%) | 5290 (214.98%) | 1033 | 19.53 |
| 2026-03-06 | 49.95 (-4.68%) | 1679 (17.61%) | 364 | 21.68 |
| 2026-02-26 | 52.4 (2.54%) | 1428 (-23.98%) | 298 | 20.87 |
| 2026-02-11 | 51.1 (-6.07%) | 1878 (7.18%) | 305 | 16.24 |
| 2026-02-06 | 54.4 (-4.39%) | 1752 (-36.83%) | 384 | 21.92 |
| 2026-01-30 | 56.9 (-7.78%) | 2774 (50.39%) | 438 | 15.79 |
| 2026-01-23 | 61.7 (-1.91%) | 1844 (-19.44%) | 322 | 17.46 |
| 2026-01-16 | 62.9 (0.0%) | 2289 (27.02%) | 614 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.9 (-5.13%) | 1802 (419.05%) | 284 | 15.76 |
| 2026-01-02 | 66.3 (-4.47%) | 347 (-65.55%) | 64 | 18.44 |
| 2025-12-26 | 69.4 (-4.8%) | 1008 (-1.69%) | 226 | 22.42 |
| 2025-12-19 | 72.9 (-1.09%) | 1025 (-45.48%) | 175 | 17.07 |
| 2025-12-12 | 73.7 (1.66%) | 1880 (-27.71%) | 433 | 23.03 |
| 2025-12-05 | 72.5 (9.35%) | 2602 (326.13%) | 673 | 25.86 |
| 2025-11-28 | 66.3 (4.41%) | 610 (-44.34%) | 117 | 19.18 |
| 2025-11-21 | 63.5 (-3.35%) | 1097 (-38.84%) | 192 | 17.5 |
| 2025-11-14 | 65.7 (-2.81%) | 1793 (17.4%) | 599 | 33.41 |
| 2025-11-07 | 67.6 (-5.06%) | 1528 (33.35%) | 309 | 20.22 |
| 2025-10-31 | 71.2 (-5.7%) | 1145 (8.3%) | 230 | 20.09 |
| 2025-10-23 | 75.5 (6.79%) | 1058 (-55.5%) | 177 | 16.73 |
| 2025-10-17 | 70.7 (-6.97%) | 2377 (242.18%) | 610 | 25.66 |
| 2025-10-09 | 76.0 (0.4%) | 694 (-11.48%) | 222 | 31.99 |
| 2025-10-03 | 75.7 (2.3%) | 784 (-44.46%) | 158 | 20.15 |
| 2025-09-26 | 74.0 (-2.89%) | 1413 (-4.49%) | 300 | 21.23 |
| 2025-09-19 | 76.2 (0.4%) | 1479 (-70.98%) | 268 | 18.12 |
| 2025-09-12 | 75.9 (4.83%) | 5098 (179.74%) | 1735 | 34.03 |
| 2025-09-05 | 72.4 (-4.74%) | 1822 (-36.98%) | 452 | 24.81 |
| 2025-08-29 | 76.0 (1.74%) | 2891 (-9.51%) | 762 | 26.36 |
| 2025-08-22 | 74.7 (-6.51%) | 3195 (-68.4%) | 695 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 79.9 (12.22%) | 10113 (357.92%) | 4061 | 40.16 |
| 2025-08-08 | 71.2 (-1.11%) | 2208 (-29.63%) | 344 | 15.58 |
| 2025-08-01 | 72.0 (4.35%) | 3138 (74.63%) | 1025 | 32.66 |
| 2025-07-25 | 69.0 (0.58%) | 1797 (-35.14%) | 298 | 16.58 |
| 2025-07-18 | 68.6 (1.33%) | 2771 (-45.23%) | 839 | 30.28 |
| 2025-07-11 | 67.7 (8.67%) | 5059 (213.65%) | 1731 | 34.22 |
| 2025-07-04 | 62.3 (0.0%) | 1613 (-20.68%) | 317 | 19.65 |
| 2025-06-27 | 62.3 (4.18%) | 2033 (-62.69%) | 731 | 35.96 |
| 2025-06-20 | 59.8 (0.84%) | 5450 (131.27%) | 2225 | 40.83 |
| 2025-06-13 | 59.3 (-3.73%) | 2356 (107.02%) | 539 | 22.88 |
| 2025-06-06 | 61.6 (-1.44%) | 1138 (-7.62%) | 234 | 20.56 |
| 2025-05-29 | 62.5 (-2.34%) | 1232 (-31.2%) | 382 | 31.01 |
| 2025-05-23 | 64.0 (-5.74%) | 1791 (-50.32%) | 341 | 19.04 |
| 2025-05-16 | 67.9 (-2.58%) | 3605 (164.22%) | 1298 | 36.01 |
| 2025-05-09 | 69.7 (-0.85%) | 1364 (-49.52%) | 422 | 30.94 |
| 2025-05-02 | 70.3 (4.93%) | 2703 (-10.29%) | 1117 | 41.32 |
| 2025-04-25 | 67.0 (5.35%) | 3013 (-34.69%) | 893 | 29.64 |
| 2025-04-18 | 63.6 (8.9%) | 4613 (-12.94%) | 1268 | 27.49 |
| 2025-04-11 | 58.4 (-27.72%) | 5299 (199.5%) | 1479 | 27.91 |
| 2025-04-02 | 80.8 (-3.81%) | 1769 (1.9%) | 524 | 29.62 |
| 2025-03-28 | 84.0 (-1.41%) | 1736 (54.4%) | 584 | 33.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 85.2 (-2.07%) | 1124 (-52.77%) | 275 | 24.47 |
| 2025-03-14 | 87.0 (-3.65%) | 2381 (-1.63%) | 734 | 30.83 |
| 2025-03-07 | 90.3 (-5.15%) | 2420 (-16.04%) | 555 | 22.93 |
| 2025-02-27 | 95.2 (-1.14%) | 2882 (-38.99%) | 964 | 33.45 |
| 2025-02-21 | 96.3 (3.55%) | 4725 (-41.35%) | 1386 | 29.33 |
| 2025-02-14 | 93.0 (2.76%) | 8056 (174.45%) | 2789 | 34.62 |
| 2025-02-07 | 90.5 (10.23%) | 2935 (204.54%) | 828 | 28.21 |
| 2025-01-22 | 82.1 (0.37%) | 963 (-68.74%) | 257 | 26.69 |
| 2025-01-17 | 81.8 (1.11%) | 3083 (85.72%) | 1328 | 43.07 |
| 2025-01-10 | 80.9 (-2.18%) | 1660 (27.06%) | 421 | 25.36 |
| 2025-01-03 | 82.7 (-1.19%) | 1306 (276.54%) | 395 | 30.25 |
| 2024-12-31 | 83.7 (0.0%) | 347 (-78.68%) | 80 | 23.05 |
| 2024-12-27 | 83.7 (0.84%) | 1627 (-37.27%) | 378 | 23.23 |
| 2024-12-20 | 83.0 (1.84%) | 2595 (-32.86%) | 650 | 25.05 |
| 2024-12-13 | 81.5 (-9.54%) | 3865 (118.09%) | 1040 | 26.91 |
| 2024-12-06 | 90.1 (-1.85%) | 1772 (-35.4%) | 413 | 23.31 |
| 2024-11-29 | 91.8 (3.15%) | 2743 (-28.08%) | 728 | 26.54 |
| 2024-11-22 | 89.0 (-2.84%) | 3814 (-67.71%) | 1256 | 32.93 |
| 2024-11-15 | 91.6 (-5.18%) | 11814 (-19.57%) | 3670 | 31.06 |
| 2024-11-08 | 96.6 (-12.18%) | 14687 (266.53%) | 3731 | 25.4 |
| 2024-11-01 | 110.0 (-9.47%) | 4007 (9.39%) | 979 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 121.5 (1.25%) | 3663 (-39.2%) | 713 | 19.46 |
| 2024-10-18 | 120.0 (-6.98%) | 6025 (149.4%) | 1534 | 25.46 |
| 2024-10-11 | 129.0 (4.45%) | 2416 (19.72%) | 424 | 17.55 |
| 2024-10-04 | 123.5 (-0.4%) | 2018 (-74.27%) | 517 | 25.62 |
| 2024-09-27 | 124.0 (-7.46%) | 7841 (95.48%) | 1568 | 20.0 |
| 2024-09-20 | 134.0 (6.35%) | 4011 (-1.09%) | 552 | 13.76 |
| 2024-09-13 | 126.0 (0.8%) | 4055 (99.07%) | 1311 | 32.33 |
| 2024-09-06 | 125.0 (-3.47%) | 2037 (-17.11%) | 538 | 26.41 |
| 2024-08-30 | 129.5 (4.44%) | 2457 (83.17%) | 505 | 20.55 |
| 2024-08-23 | 124.0 (0.0%) | 1341 (-53.48%) | 239 | 17.82 |
| 2024-08-16 | 124.0 (7.36%) | 2884 (-54.05%) | 592 | 20.53 |
| 2024-08-09 | 115.5 (-9.06%) | 6277 (72.41%) | 1803 | 28.72 |
| 2024-08-02 | 127.0 (4.53%) | 3641 (67.92%) | 671 | 18.43 |
| 2024-07-26 | 121.5 (-2.8%) | 2168 (-43.14%) | 530 | 24.45 |
| 2024-07-19 | 125.0 (-2.72%) | 3813 (-37.78%) | 1211 | 31.76 |
| 2024-07-12 | 128.5 (-4.1%) | 6129 (72.29%) | 1677 | 27.36 |
| 2024-07-05 | 134.0 (2.29%) | 3557 (-25.19%) | 659 | 18.53 |
| 2024-06-28 | 131.0 (0.0%) | 4755 (-38.4%) | 975 | 20.5 |
| 2024-06-21 | 131.0 (-0.76%) | 7719 (4.83%) | 2104 | 27.26 |
| 2024-06-14 | 132.0 (2.72%) | 7363 (83.1%) | 1943 | 26.39 |
| 2024-06-07 | 128.5 (3.21%) | 4021 (-33.08%) | 842 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.5 (-2.35%) | 6009 (-30.24%) | 1553 | 25.84 |
| 2024-05-24 | 127.5 (4.51%) | 8614 (94.57%) | 2344 | 27.21 |
| 2024-05-17 | 122.0 (-0.41%) | 4427 (-40.62%) | 799 | 18.05 |
| 2024-05-10 | 122.5 (-4.3%) | 7455 (12.42%) | 2203 | 29.55 |
| 2024-05-03 | 128.0 (1.19%) | 6631 (28.62%) | 2221 | 33.49 |
| 2024-04-26 | 126.5 (-0.78%) | 5156 (-55.96%) | 1593 | 30.9 |
| 2024-04-19 | 127.5 (-9.25%) | 11709 (-4.07%) | 2471 | 21.1 |
| 2024-04-12 | 140.5 (-2.09%) | 12206 (-0.56%) | 5169 | 42.35 |
| 2024-04-03 | 143.5 (2.5%) | 12274 (-57.96%) | 4889 | 39.83 |
| 2024-03-29 | 140.0 (2.94%) | 29197 (152.14%) | 11654 | 39.92 |
| 2024-03-22 | 136.0 (1.12%) | 11579 (-45.66%) | 4276 | 36.93 |
| 2024-03-15 | 134.5 (9.35%) | 21311 (-20.23%) | 10189 | 47.81 |
| 2024-03-08 | 123.0 (-9.89%) | 26715 (13.48%) | 8978 | 33.61 |
| 2024-03-01 | 136.5 (3.41%) | 23542 (-48.88%) | 9727 | 41.32 |
| 2024-02-23 | 132.0 (7.32%) | 46056 (570.34%) | 21131 | 45.88 |
| 2024-02-16 | 123.0 (-0.4%) | 6870 (390.56%) | 2370 | 34.5 |
| 2024-02-05 | 123.5 (-1.59%) | 1400 (-92.19%) | 437 | 31.21 |
| 2024-02-02 | 125.5 (6.81%) | 17938 (103.56%) | 7781 | 43.38 |
| 2024-01-26 | 117.5 (-4.86%) | 8812 (-55.15%) | 2418 | 27.44 |
| 2024-01-19 | 123.5 (-0.8%) | 19649 (-25.49%) | 8143 | 41.44 |
| 2024-01-12 | 124.5 (6.41%) | 26372 (147.28%) | 11326 | 42.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 117.0 (-5.65%) | 10664 (17.47%) | 2441 | 22.89 |
| 2023-12-29 | 124.0 (-1.2%) | 9078 (-47.24%) | 2530 | 27.87 |
| 2023-12-22 | 125.5 (2.45%) | 17206 (-44.22%) | 6737 | 39.15 |
| 2023-12-15 | 122.5 (-8.24%) | 30845 (20.46%) | 13209 | 42.82 |
| 2023-12-08 | 133.5 (-4.64%) | 25606 (-46.08%) | 11068 | 43.22 |
| 2023-12-01 | 140.0 (-6.67%) | 47494 (-37.24%) | 24995 | 52.63 |
| 2023-11-24 | 150.0 (9.49%) | 75675 (57.45%) | 40512 | 53.53 |
| 2023-11-17 | 137.0 (-1.44%) | 48062 (-34.35%) | 24815 | 51.63 |
| 2023-11-10 | 139.0 (1.09%) | 73213 (18.45%) | 43820 | 59.85 |
| 2023-11-03 | 137.5 (3.38%) | 61808 (-33.0%) | 39887 | 64.53 |
| 2023-10-27 | 133.0 (15.65%) | 92246 (414.43%) | 61910 | 67.11 |
| 2023-10-20 | 115.0 (-9.45%) | 17931 (-3.88%) | 5048 | 28.15 |
| 2023-10-13 | 127.0 (1.2%) | 18656 (-41.71%) | 5568 | 29.85 |
| 2023-10-06 | 125.5 (2.03%) | 32003 (48.27%) | 14518 | 45.36 |
| 2023-09-28 | 123.0 (3.8%) | 21585 (37.23%) | 10348 | 47.94 |
| 2023-09-22 | 118.5 (-1.66%) | 15728 (-65.16%) | 7233 | 45.99 |
| 2023-09-15 | 120.5 (-2.43%) | 45149 (-17.78%) | 23459 | 51.96 |
| 2023-09-08 | 123.5 (18.18%) | 54913 (336.92%) | 28098 | 51.17 |
| 2023-09-01 | 104.5 (1.95%) | 12568 (-17.23%) | 4695 | 37.36 |
| 2023-08-25 | 102.5 (-1.44%) | 15185 (-54.04%) | 6503 | 42.83 |
| 2023-08-18 | 104.0 (-6.31%) | 33037 (33.97%) | 16078 | 48.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 111.0 (-9.02%) | 24660 (-24.85%) | 12065 | 48.93 |
| 2023-08-04 | 122.0 (-8.27%) | 32816 (-47.71%) | 19574 | 59.65 |
| 2023-07-28 | 133.0 (-3.62%) | 62755 (-28.8%) | 36932 | 58.85 |
| 2023-07-21 | 138.0 (3.76%) | 88137 (-5.72%) | 57090 | 64.77 |
| 2023-07-14 | 133.0 (23.15%) | 93483 (213.17%) | 52204 | 55.84 |
| 2023-07-07 | 108.0 (1.89%) | 29850 (-3.12%) | 13050 | 43.72 |
| 2023-06-30 | 106.0 (-4.5%) | 30811 (-41.8%) | 15677 | 50.88 |
| 2023-06-21 | 111.0 (-5.53%) | 52937 (-64.97%) | 34703 | 65.56 |
| 2023-06-16 | 117.5 (31.73%) | 151125 (689.24%) | 90005 | 59.56 |
| 2023-06-09 | 89.2 (-2.3%) | 19148 (-45.78%) | 6756 | 35.28 |
| 2023-06-02 | 91.3 (4.22%) | 35317 (29.01%) | 12395 | 35.1 |
| 2023-05-26 | 87.6 (-1.35%) | 27376 (-61.56%) | 11787 | 43.06 |
| 2023-05-19 | 88.8 (-0.11%) | 71223 (55.32%) | 42867 | 60.19 |
| 2023-05-12 | 88.9 (6.98%) | 45856 (473.83%) | 22923 | 49.99 |
| 2023-05-05 | 83.1 (1.47%) | 7991 (-51.02%) | 3151 | 39.43 |
| 2023-04-28 | 81.9 (1.61%) | 16314 (-56.34%) | 8574 | 52.56 |
| 2023-04-21 | 80.6 (-13.15%) | 37369 (-18.47%) | 10289 | 27.53 |
| 2023-04-14 | 92.8 (7.91%) | 45833 (497.19%) | 21837 | 47.64 |
| 2023-04-07 | 86.0 (-0.46%) | 7674 (-83.97%) | 3310 | 43.13 |
| 2023-03-31 | 86.4 (-5.88%) | 47878 (-10.75%) | 24193 | 50.53 |
| 2023-03-24 | 91.8 (0.0%) | 53647 (5.25%) | 26880 | 50.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 91.8 (-1.71%) | 50970 (-51.89%) | 30452 | 59.74 |
| 2023-03-10 | 93.4 (-1.68%) | 105947 (44.3%) | 64675 | 61.04 |
| 2023-03-03 | 95.0 (4.28%) | 73420 (-57.3%) | 51635 | 70.33 |
| 2023-02-24 | 91.1 (11.78%) | 171962 (375.55%) | 107654 | 62.6 |
| 2023-02-17 | 81.5 (6.12%) | 36160 (-38.21%) | 17095 | 47.28 |
| 2023-02-10 | 76.8 (-4.48%) | 58523 (-57.28%) | 29152 | 49.81 |
| 2023-02-03 | 80.4 (16.69%) | 136986 (1322.62%) | 82031 | 59.88 |
| 2023-01-17 | 68.9 (4.87%) | 9629 (-56.1%) | 3267 | 33.93 |
| 2023-01-13 | 65.7 (-1.2%) | 21936 (83.51%) | 10176 | 46.39 |
| 2023-01-06 | 66.5 (5.56%) | 11953 (21.98%) | 5325 | 44.55 |
| 2022-12-30 | 63.0 (-3.37%) | 9799 (-23.69%) | 3885 | 39.65 |
| 2022-12-23 | 65.2 (-2.4%) | 12841 (-59.95%) | 5394 | 42.01 |
| 2022-12-16 | 66.8 (-3.75%) | 32059 (-49.31%) | 16016 | 49.96 |
| 2022-12-09 | 69.4 (-0.14%) | 63248 (112.65%) | 34847 | 55.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。