4580 捷流閥業
- EPS 年複合成長率: 15.42% (110-106)
- 營業利益年複合成長率: 21.58% (110-106)
- 本益比: 12.83
- 本益成長比: 0.595
- 總報酬本益比: 2.173
- 近四季EPS總合: 6.81 (1.74,2.33,2.22,1.75)
- 融資餘額佔股本比例:0.52%
- 融資使用率: 1.89%
- 近期收盤價: 87.4 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
捷流閥業 | -3.0% | -13.0% | -3.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營業毛利率 | 33.56 | 31.79 | 32.55 | 30.60 | 28.67 | 34.19 | 25.26 |
營業利益率 | 18.38 | 17.88 | 17.20 | 15.50 | 10.50 | 13.35 | 7.35 |
折舊負擔比率 | 2.25 | 2.17 | 1.66 | 1.63 | 1.83 | 1.69 | 1.77 |
稅前淨利率 | 17.93 | 16.94 | 16.53 | 14.91 | 10.59 | 13.30 | 8.40 |
股東權益報酬率 | 19.23 | 21.24 | 25.90 | 22.87 | 18.69 | 24.37 | 0.00 |
資產報酬率 | 10.98 | 11.39 | 12.26 | 10.01 | 7.76 | 10.64 | 0.00 |
本業收入比 | 102.56 | 105.41 | 103.86 | 103.65 | 98.81 | 100.51 | 87.72 |
業外獲益比 | -2.56 | -5.41 | -4.11 | -4.01 | 0.60 | -0.51 | 12.28 |
無形資產佔淨值比 | 0.06 | 0.11 | 0.12 | 0.18 | 0.22 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.60 | 32.98 | 33.38 | 33.29 | 28.59 | 33.58 | 31.45 | 33.44 | 37.09 | 33.49 | 29.92 | 31.04 | 31.16 | 20.49 | 34.71 |
營業利益率 | 16.14 | 18.95 | 20.35 | 17.90 | 12.04 | 19.75 | 19.99 | 19.31 | 18.98 | 18.40 | 15.76 | 18.87 | 12.83 | 3.09 | 22.00 |
稅前淨利率 | 15.33 | 18.85 | 18.95 | 18.59 | 10.43 | 18.45 | 18.97 | 19.53 | 16.18 | 18.13 | 15.92 | 19.33 | 10.83 | 3.37 | 21.66 |
本業收入比 | 105.38 | 100.81 | 107.63 | 95.79 | 116.95 | 107.08 | 105.79 | 99.12 | 117.20 | 101.90 | 98.95 | 97.44 | 119.57 | 92.86 | 101.88 |
業外獲益比 | -5.38 | -0.81 | -7.63 | 4.21 | -15.25 | -7.08 | -5.79 | 0.88 | -17.20 | -1.90 | 1.05 | 2.56 | -19.57 | 7.14 | -1.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 334 | 326 | 529 | -54 | -69 | 146 | 3 |
自由現金流量(百萬) | 215 | 240 | 385 | -216 | -144 | 77 | -87 |
稅後淨利(百萬) | 315 | 295 | 285 | 195 | 129 | 156 | 82 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 87 | 107 | 88 | 52 | 102 | 171 | 9 | 43 | 52 | 274 | 204 | 88 | -12 | -4 | -38 |
自由現金流量(百萬) | 9 | 90 | 76 | 41 | 75 | 151 | -7 | 20 | 1 | 253 | 132 | 51 | -61 | -37 | -118 |
稅後淨利(百萬) | 68 | 91 | 87 | 68 | 43 | 87 | 85 | 81 | 65 | 79 | 141 | 89 | 38 | 9 | 149 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收(百萬) | 2399 | 2400 | 2352 | 1835 | 1585 | 1476 | 1354 |
營業利益(百萬) | 441 | 429 | 404 | 284 | 166 | 197 | 100 |
稅後淨利(百萬) | 315 | 295 | 285 | 195 | 129 | 156 | 82 |
EPS(完全稀釋) | 8.03 | 7.54 | 7.95 | 5.82 | 3.92 | 5.14 | 0.00 |
營收成長率(%) | -0.04 | 2.04 | 28.17 | 15.77 | 7.38 | 9.01 | N/A |
營業利益成長率(%) | 2.80 | 6.19 | 42.25 | 71.08 | -15.74 | 97.00 | N/A |
稅後淨利成長率(%) | 6.78 | 3.51 | 46.15 | 51.16 | -17.31 | 90.24 | N/A |
EPS成長率(%) | 6.50 | -5.16 | 36.60 | 48.47 | -23.74 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 608 | 658 | 623 | 510 | 570 | 612 | 639 | 578 | 573 | 581 | 1198 | 603 | 427 | 424 | 984 | 0 | 856 | 0 | 729 |
營業利益(百萬) | 98 | 125 | 127 | 91 | 69 | 121 | 128 | 112 | 109 | 107 | 189 | 114 | 55 | 13 | 217 | 0 | 76 | 0 | 90 |
稅後淨利(百萬) | 68 | 91 | 87 | 68 | 43 | 87 | 85 | 81 | 65 | 79 | 141 | 89 | 38 | 9 | 149 | 0 | 68 | 0 | 61 |
EPS(完全稀釋) | 1.74 | 2.33 | 2.22 | 1.75 | 1.10 | 2.22 | 2.17 | 2.06 | 1.81 | 2.21 | 3.97 | 2.50 | 1.13 | 0.25 | 4.53 | 0.00 | 2.08 | 0.00 | 1.85 |
去年同期營收成長率(%) | 6.67 | 7.52 | -2.50 | -11.76 | -0.52 | 5.34 | -46.66 | -4.15 | 34.19 | 37.03 | 21.75 | 0.00 | -50.12 | 0.00 | 34.98 | 0.00 | - | - | - |
去年同期營業利益成長率(%) | 42.03 | 3.31 | -0.78 | -18.75 | -36.70 | 13.08 | -32.28 | -1.75 | 98.18 | 723.08 | -12.90 | 0.00 | -27.63 | 0.00 | 141.11 | 0.00 | - | - | - |
去年同期稅後淨利成長率(%) | 58.14 | 4.60 | 2.35 | -16.05 | -33.85 | 10.13 | -39.72 | -8.99 | 71.05 | 777.78 | -5.37 | 0.00 | -44.12 | 0.00 | 144.26 | 0.00 | - | - | - |
去年同期EPS成長率(%) | 58.18 | 4.95 | 2.30 | -15.05 | -39.23 | 0.45 | -45.34 | -17.60 | 60.18 | 784.00 | -12.36 | 0.00 | -45.67 | 0.00 | 144.86 | 0.00 | - | - | - |
較上季營收成長率(%) | -7.60 | 5.62 | 22.16 | -10.53 | -6.86 | -4.23 | 10.55 | 0.87 | -1.38 | -51.50 | 98.67 | 41.22 | 0.71 | -56.91 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 |
較上季營業利益成長率(%) | -21.60 | -1.57 | 39.56 | 31.88 | -42.98 | -5.47 | 14.29 | 2.75 | 1.87 | -43.39 | 65.79 | 107.27 | 323.08 | -94.01 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 |
較上季稅後淨利成長率(%) | -25.27 | 4.60 | 27.94 | 58.14 | -50.57 | 2.35 | 4.94 | 24.62 | -17.72 | -43.97 | 58.43 | 134.21 | 322.22 | -93.96 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 |
較上季EPS成長率(%) | -25.32 | 4.95 | 26.86 | 59.09 | -50.45 | 2.30 | 5.34 | 13.81 | -18.10 | -44.33 | 58.80 | 121.24 | 352.00 | -94.48 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.07 | 13.71 | 19.2 | 2020/7 | 4.05 | 6.12 | 1.65 |
2022/3 | 23.63 | 32.96 | 21.41 | 2020/6 | -4.32 | 16.41 | 0.92 |
2022/1~2 | -16.67 | 15.77 | 15.76 | 2020/5 | -9.5 | -7.66 | -1.65 |
2021/12 | 0.08 | 8.1 | 0.59 | 2020/4 | 7.14 | 14.06 | 0.03 |
2021/11 | 7.22 | 14.19 | -0.06 | 2020/3 | 48.25 | 9.39 | -4.66 |
2021/10 | -10.62 | 2.76 | -1.34 | 2020/1~2 | -32.39 | -11.47 | -11.47 |
2021/9 | -4.96 | 12.35 | -1.76 | 2019/12 | -4.26 | 12.63 | 27.72 |
2021/8 | 5.26 | 7.74 | -3.43 | 2019/11 | -17.88 | 39.07 | 29.15 |
2021/7 | 2.75 | 3.93 | -5.09 | 2019/10 | 22.34 | 39.48 | 28.29 |
2021/6 | 1.03 | 5.24 | -6.63 | 2019/9 | -2.48 | 67.09 | 26.97 |
2021/5 | 1.09 | -0.34 | -8.97 | 2019/8 | -1.38 | 42.27 | 23.46 |
2021/4 | 22.86 | -10.78 | -11.21 | 2019/7 | 14.13 | 15.06 | 21.25 |
2021/3 | 10.85 | -22.2 | -11.37 | 2019/6 | -24.11 | -13.85 | 22.32 |
2021/1~2 | -20.99 | -4.91 | -4.9 | 2019/5 | 11.78 | 23.13 | 31.5 |
2020/12 | 5.72 | 5.84 | 0.22 | 2019/4 | 2.75 | 31.52 | 34.06 |
2020/11 | -3.5 | -4.15 | -0.23 | 2019/3 | 15.53 | 3.82 | 34.94 |
2020/10 | -2.29 | -18.43 | 0.12 | 2019/1~2 | -27.91 | 0 | 57.83 |
2020/9 | -8.86 | 2.13 | 2.52 | 2018/12 | 18.2 | -12.46 | 17.66 |
2020/8 | 1.54 | 9.27 | 2.57 | 2018/11 | -17.64 | 23.3 | 21.62 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
93.0 | 59.0 | 57.627 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
124.0 | 113.0 | 9.7345 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
118.0 | 121.0 | -2.479 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.74 | 2.33 | -0.253 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 4.62 | 5.44 | 6.06 | 5.06 | 5.09 | 5.28 |
存貨周轉率 | 2.56 | 2.84 | 2.19 | 1.79 | 2.20 | 2.46 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.16 | 1.31 | 1.29 | 1.04 | 1.19 | 1.23 | 1.32 | 1.44 | 1.48 | 1.47 | 2.50 | 1.33 | 1.06 | 1.15 | 2.35 |
存貨周轉率 | 0.58 | 0.70 | 0.69 | 0.61 | 0.74 | 0.70 | 0.76 | 0.65 | 0.60 | 0.55 | 1.21 | 0.56 | 0.37 | 0.50 | 0.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.42 | 0.54 | 0.54 | 0.61 | 0.59 | 0.54 |
金融負債(百萬) | 492 | 357 | 606 | 606 | 492 | 506 | 385 |
營收淨額(百萬) | 2399 | 2400 | 2352 | 1835 | 1585 | 1476 | 1354 |
利息保障倍數 | 54.86 | 47.63 | 40.82 | 46.25 | 25.93 | 78.74 | 57.86 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2399 | 2400 | 2352 | 1835 | 1585 | 1476 | 1354 |
推銷費用(百萬) | 151 | 138 | 134 | 114 | 125 | 143 | 93 |
管理費用(百萬) | 175 | 178 | 191 | 148 | 152 | 154 | 150 |
研發費(百萬) | 21 | 24 | 24 | 13 | 12 | 10 | 0 |
推銷費用率(%) | 6.29 | 5.75 | 5.70 | 6.21 | 7.89 | 9.69 | 6.87 |
管理費用率(%) | 7.29 | 7.42 | 8.12 | 8.07 | 9.59 | 10.43 | 11.08 |
研發費用率(%) | 0.88 | 1.00 | 1.02 | 0.71 | 0.76 | 0.68 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 608 | 658 | 623 | 510 | 570 | 612 | 639 | 578 | 573 | 581 | 1198 | 603 | 427 | 424 | 984 |
推銷費用(百萬) | 40 | 40 | 37 | 35 | 38 | 36 | 33 | 31 | 30 | 34 | 71 | 34 | 39 | 12 | 63 |
管理費用(百萬) | 46 | 46 | 41 | 41 | 54 | 38 | 37 | 49 | 62 | 47 | 82 | 40 | 33 | 40 | 75 |
研發費(百萬) | 8 | 3 | 5 | 5 | 5 | 6 | 6 | 6 | 7 | 7 | 10 | 4 | 4 | 3 | 6 |
推銷費用率(%) | 6.58 | 6.08 | 5.94 | 6.86 | 6.67 | 5.88 | 5.16 | 5.36 | 5.24 | 5.85 | 5.93 | 5.64 | 9.13 | 2.83 | 6.40 |
管理費用率(%) | 7.57 | 6.99 | 6.58 | 8.04 | 9.47 | 6.21 | 5.79 | 8.48 | 10.82 | 8.09 | 6.84 | 6.63 | 7.73 | 9.43 | 7.62 |
研發費用率(%) | 1.32 | 0.46 | 0.80 | 0.98 | 0.88 | 0.98 | 0.94 | 1.04 | 1.22 | 1.20 | 0.83 | 0.66 | 0.94 | 0.71 | 0.61 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4580-捷流閥業 | X | X | X | O | O | O | O | X | O | X |
2年 | 3.91億 | 74.57% | 45.93% | 0.0% | 166.24% | 334百萬 | 16.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 87.4 | 1.89% |
2022-05-13 | 87.0 | 1.86% |
2022-05-12 | 87.1 | 1.92% |
2022-05-11 | 88.2 | 1.91% |
2022-05-10 | 87.2 | 1.68% |
2022-05-09 | 85.6 | 1.59% |
2022-05-06 | 87.0 | 1.79% |
2022-05-05 | 87.1 | 1.76% |
2022-05-04 | 87.0 | 1.66% |
2022-05-03 | 86.9 | 1.52% |
2022-04-29 | 87.5 | 1.52% |
2022-04-28 | 87.3 | 1.47% |
2022-04-27 | 87.1 | 1.49% |
2022-04-26 | 87.4 | 1.50% |
2022-04-25 | 87.6 | 1.49% |
2022-04-22 | 89.2 | 1.61% |
2022-04-21 | 89.6 | 1.65% |
2022-04-20 | 89.2 | 1.61% |
2022-04-19 | 89.2 | 1.62% |
2022-04-18 | 88.0 | 1.44% |
2022-04-15 | 88.6 | 1.60% |
2022-04-14 | 88.8 | 1.63% |
2022-04-13 | 89.2 | 1.53% |
2022-04-12 | 89.0 | 1.53% |
2022-04-11 | 89.9 | 1.25% |
2022-04-08 | 91.2 | 1.35% |
2022-04-07 | 90.2 | 1.34% |
2022-04-06 | 91.4 | 1.36% |
2022-04-01 | 91.7 | 1.33% |
2022-03-31 | 92.3 | 1.31% |
2022-03-30 | 90.5 | 1.42% |
2022-03-29 | 89.8 | 1.45% |
2022-03-28 | 88.5 | 1.58% |
2022-03-25 | 89.8 | 1.36% |
2022-03-24 | 92.5 | 1.42% |
2022-03-23 | 92.4 | 1.40% |
2022-03-22 | 92.0 | 1.52% |
2022-03-21 | 92.4 | 1.52% |
2022-03-18 | 93.0 | 1.53% |
2022-03-17 | 91.6 | 1.44% |
2022-03-16 | 91.1 | 1.29% |
2022-03-15 | 92.1 | 1.28% |
2022-03-14 | 93.0 | 1.28% |
2022-03-11 | 94.0 | 1.31% |
2022-03-10 | 93.8 | 1.29% |
2022-03-09 | 93.0 | 1.17% |
2022-03-08 | 91.1 | 1.12% |
2022-03-07 | 93.2 | 1.33% |
2022-03-04 | 94.8 | 1.32% |
2022-03-03 | 94.7 | 1.31% |
2022-03-02 | 95.2 | 1.30% |
2022-03-01 | 94.5 | 1.32% |
2022-02-25 | 93.0 | 1.43% |
2022-02-24 | 92.7 | 2.17% |
2022-02-23 | 94.9 | 2.89% |
2022-02-22 | 95.0 | 2.84% |
2022-02-21 | 97.0 | 3.22% |
2022-02-18 | 97.1 | 3.19% |
2022-02-17 | 97.1 | 3.29% |
2022-02-16 | 97.7 | 3.47% |
2022-02-15 | 97.1 | 3.39% |
2022-02-14 | 97.0 | 2.94% |
2022-02-11 | 96.0 | 2.78% |
2022-02-10 | 97.5 | 2.78% |
2022-02-09 | 97.2 | 2.75% |
2022-02-08 | 97.7 | 2.88% |
2022-02-07 | 98.0 | 2.47% |
2022-01-26 | 91.5 | 2.42% |
2022-01-25 | 91.1 | 2.56% |
2022-01-24 | 93.4 | 2.44% |
2022-01-21 | 92.7 | 2.40% |
2022-01-20 | 96.3 | 2.91% |
2022-01-19 | 96.2 | 2.56% |
2022-01-18 | 97.0 | 2.01% |
2022-01-17 | 91.3 | 1.02% |
2022-01-14 | 90.5 | 0.94% |
2022-01-13 | 91.2 | 0.95% |
2022-01-12 | 91.0 | 0.96% |
2022-01-11 | 90.9 | 0.87% |
2022-01-10 | 91.9 | 0.91% |
2022-01-07 | 90.0 | 0.82% |
2022-01-06 | 90.1 | 0.83% |
2022-01-05 | 90.0 | 0.79% |
2022-01-04 | 89.8 | 0.78% |
2022-01-03 | 89.8 | 0.77% |
2021-12-30 | 90.0 | 0.77% |
2021-12-29 | 89.8 | 0.79% |
2021-12-28 | 89.9 | 0.80% |
2021-12-27 | 89.7 | 0.80% |
2021-12-24 | 89.7 | 0.80% |
2021-12-23 | 89.6 | 0.82% |
2021-12-22 | 89.7 | 0.81% |
2021-12-21 | 88.9 | 0.81% |
2021-12-20 | 88.6 | 0.81% |
2021-12-17 | 88.2 | 0.81% |
2021-12-16 | 88.6 | 0.81% |
2021-12-15 | 88.6 | 0.81% |
2021-12-14 | 88.9 | 0.81% |
2021-12-13 | 89.4 | 0.81% |
2021-12-10 | 89.7 | 0.82% |
2021-12-09 | 90.0 | 0.82% |
2021-12-08 | 90.0 | 0.81% |
2021-12-07 | 89.7 | 0.81% |
2021-12-06 | 89.5 | 0.81% |
2021-12-03 | 89.4 | 0.81% |
2021-12-02 | 89.2 | 0.81% |
2021-12-01 | 89.5 | 0.81% |
2021-11-30 | 89.8 | 0.81% |
2021-11-29 | 89.4 | 0.81% |
2021-11-26 | 89.3 | 0.82% |
2021-11-25 | 89.5 | 0.84% |
2021-11-24 | 89.0 | 0.84% |
2021-11-23 | 88.5 | 0.84% |
2021-11-22 | 89.0 | 0.84% |
2021-11-19 | 89.2 | 0.84% |
2021-11-18 | 89.6 | 0.84% |
2021-11-17 | 89.5 | 0.84% |
2021-11-16 | 89.0 | 0.84% |
2021-11-15 | 88.9 | 0.88% |
2021-11-12 | 88.4 | 0.90% |
2021-11-11 | 88.1 | 0.90% |
2021-11-10 | 87.6 | 0.96% |
2021-11-09 | 87.8 | 0.98% |
2021-11-08 | 87.8 | 0.97% |
2021-11-05 | 88.0 | 0.97% |
2021-11-04 | 87.8 | 0.97% |
2021-11-03 | 87.8 | 0.97% |
2021-11-02 | 87.5 | 0.97% |
2021-11-01 | 86.6 | 0.98% |
2021-10-29 | 86.7 | 0.98% |
2021-10-28 | 86.6 | 0.98% |
2021-10-27 | 86.8 | 0.97% |
2021-10-26 | 86.5 | 0.97% |
2021-10-25 | 86.0 | 0.97% |
2021-10-22 | 85.8 | 0.97% |
2021-10-21 | 85.4 | 0.97% |
2021-10-20 | 85.1 | 0.98% |
2021-10-19 | 85.1 | 0.98% |
2021-10-18 | 84.8 | 0.98% |
2021-10-15 | 85.3 | 0.96% |
2021-10-14 | 85.2 | 0.96% |
2021-10-13 | 85.1 | 0.96% |
2021-10-12 | 85.4 | 0.96% |
2021-10-08 | 85.5 | 0.96% |
2021-10-07 | 85.1 | 0.97% |
2021-10-06 | 85.0 | 0.97% |
2021-10-05 | 84.7 | 0.97% |
2021-10-04 | 84.6 | 0.97% |
2021-10-01 | 85.2 | 0.91% |
2021-09-30 | 86.2 | 1.11% |
2021-09-29 | 86.0 | 1.11% |
2021-09-28 | 86.5 | 1.11% |
2021-09-27 | 86.2 | 1.12% |
2021-09-24 | 86.3 | 1.13% |
2021-09-23 | 86.7 | 1.13% |
2021-09-22 | 86.2 | 1.13% |
2021-09-17 | 87.1 | 1.16% |
2021-09-16 | 87.0 | 1.14% |
2021-09-15 | 87.6 | 1.13% |
2021-09-14 | 87.4 | 1.13% |
2021-09-13 | 87.1 | 1.13% |
2021-09-10 | 86.5 | 1.05% |
2021-09-09 | 86.4 | 1.05% |
2021-09-08 | 86.4 | 1.05% |
2021-09-07 | 86.4 | 1.06% |
2021-09-06 | 87.0 | 1.06% |
2021-09-03 | 87.4 | 1.07% |
2021-09-02 | 87.2 | 1.07% |
2021-09-01 | 87.2 | 1.07% |
2021-08-31 | 87.7 | 1.11% |
2021-08-30 | 86.9 | 1.13% |
2021-08-27 | 86.7 | 1.22% |
2021-08-26 | 86.6 | 1.25% |
2021-08-25 | 90.3 | 1.43% |
2021-08-24 | 90.2 | 1.41% |
2021-08-23 | 90.5 | 1.41% |
2021-08-20 | 90.4 | 1.36% |
2021-08-19 | 89.4 | 1.37% |
2021-08-18 | 89.8 | 1.39% |
2021-08-17 | 90.0 | 1.39% |
2021-08-16 | 90.7 | 1.36% |
2021-08-13 | 90.8 | 1.27% |
2021-08-12 | 89.9 | 0.97% |
2021-08-11 | 89.6 | 0.97% |
2021-08-10 | 89.6 | 0.94% |
2021-08-09 | 90.2 | 0.92% |
2021-08-06 | 90.3 | 0.92% |
2021-08-05 | 89.8 | 0.92% |
2021-08-04 | 90.2 | 0.94% |
2021-08-03 | 90.0 | 0.94% |
2021-08-02 | 89.8 | 0.93% |
2021-07-30 | 90.0 | 0.93% |
2021-07-29 | 90.2 | 0.92% |
2021-07-28 | 89.8 | 0.97% |
2021-07-27 | 89.9 | 0.98% |
2021-07-26 | 90.0 | 0.99% |
2021-07-23 | 89.7 | 1.01% |
2021-07-22 | 89.9 | 0.99% |
2021-07-21 | 90.5 | 0.99% |
2021-07-20 | 90.5 | 0.99% |
2021-07-19 | 90.5 | 1.00% |
2021-07-16 | 91.0 | 1.00% |
2021-07-15 | 91.1 | 1.01% |
2021-07-14 | 91.0 | 1.04% |
2021-07-13 | 90.0 | 1.06% |
2021-07-12 | 90.0 | 1.04% |
2021-07-09 | 89.5 | 1.02% |
2021-07-08 | 89.5 | 0.97% |
2021-07-07 | 89.8 | 0.97% |
2021-07-06 | 89.6 | 0.99% |
2021-07-05 | 90.0 | 0.98% |
2021-07-02 | 90.0 | 0.98% |
2021-07-01 | 90.0 | 0.95% |
2021-06-30 | 90.5 | 0.94% |
2021-06-29 | 90.2 | 0.94% |
2021-06-28 | 90.6 | 0.96% |
2021-06-25 | 90.5 | 0.97% |
2021-06-24 | 90.9 | 1.00% |
2021-06-23 | 90.5 | 0.98% |
2021-06-22 | 90.4 | 0.98% |
2021-06-21 | 90.1 | 0.99% |
2021-06-18 | 90.9 | 1.01% |
2021-06-17 | 91.5 | 1.02% |
2021-06-16 | 92.0 | 1.03% |
2021-06-15 | 92.5 | 1.02% |
2021-06-11 | 90.8 | 1.01% |
2021-06-10 | 91.0 | 1.01% |
2021-06-09 | 89.9 | 1.03% |
2021-06-08 | 89.6 | 1.03% |
2021-06-07 | 90.0 | 1.03% |
2021-06-04 | 90.0 | 1.03% |
2021-06-03 | 90.0 | 1.03% |
2021-06-02 | 90.0 | 1.03% |
2021-06-01 | 90.2 | 1.02% |
2021-05-31 | 89.8 | 1.02% |
2021-05-28 | 89.8 | 1.01% |
2021-05-27 | 90.5 | 1.03% |
2021-05-26 | 89.9 | 1.03% |
2021-05-25 | 90.2 | 1.03% |
2021-05-24 | 88.7 | 1.11% |
6 days ago
捷流閥業(4580.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4580)捷流閥業之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Jan 24, 2022
Jan 18, 2022
4580捷流閥業現金股利殖利率6.59%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
捷流閥業(4580)個股即時資訊- 成交價: 87.60, 漲跌: -0.60.
捷流閥業(4580) 上櫃股票, 股價88.2, 漲跌1.0, 提供股價走勢, 以及捷流閥業(4580)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有捷流閥 ...
Apr 5, 2022