| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 79.4 (-0.25%) | 26 (-16.13%) | 3 | 11.54 | 0.06% | 0.27% | 1.61% |
| 2025-07-03 | 79.6 (0.0%) | 31 (121.43%) | 0 | 0.0 | 0.07% | 0.27% | 1.57% |
| 2025-07-02 | 79.6 (0.13%) | 14 (-33.33%) | 2 | 14.29 | 0.03% | 0.28% | 1.54% |
| 2025-07-01 | 79.5 (0.38%) | 21 (-38.24%) | 1 | 4.76 | 0.05% | 0.31% | 1.75% |
| 2025-06-30 | 79.2 (-0.5%) | 34 (36.0%) | 0 | 0.0 | 0.07% | 0.39% | 1.74% |
| 2025-06-27 | 79.6 (-0.38%) | 25 (-28.57%) | 3 | 12.0 | 0.05% | 0.39% | 1.84% |
| 2025-06-26 | 79.9 (0.25%) | 35 (40.0%) | 1 | 2.86 | 0.08% | 0.41% | 1.83% |
| 2025-06-25 | 79.7 (-0.75%) | 25 (-57.63%) | 1 | 4.0 | 0.05% | 0.4% | 1.79% |
| 2025-06-24 | 80.3 (2.16%) | 59 (68.57%) | 13 | 22.03 | 0.13% | 0.44% | 1.78% |
| 2025-06-23 | 78.6 (-0.51%) | 35 (-2.78%) | 1 | 2.86 | 0.08% | 0.48% | 1.71% |
| 2025-06-20 | 79.0 (-0.63%) | 36 (28.57%) | 4 | 11.11 | 0.08% | 0.44% | 1.66% |
| 2025-06-19 | 79.5 (-0.25%) | 28 (-39.13%) | 2 | 7.14 | 0.06% | 0.43% | 1.68% |
| 2025-06-18 | 79.7 (0.5%) | 46 (-39.47%) | 1 | 2.17 | 0.1% | 0.46% | 1.71% |
| 2025-06-17 | 79.3 (0.25%) | 76 (322.22%) | 6 | 7.89 | 0.17% | 0.54% | 1.7% |
| 2025-06-16 | 79.1 (-0.63%) | 18 (-41.94%) | 1 | 5.56 | 0.04% | 0.49% | 1.69% |
| 2025-06-13 | 79.6 (-0.13%) | 31 (-26.19%) | 1 | 3.23 | 0.07% | 0.51% | 2.23% |
| 2025-06-12 | 79.7 (0.25%) | 42 (-47.5%) | 6 | 14.29 | 0.09% | 0.45% | 2.37% |
| 2025-06-11 | 79.5 (-0.87%) | 80 (50.94%) | 3 | 3.75 | 0.17% | 0.4% | 2.37% |
| 2025-06-10 | 80.2 (-0.37%) | 53 (103.85%) | 2 | 3.77 | 0.12% | 0.46% | 2.4% |
| 2025-06-09 | 80.5 (-0.12%) | 26 (333.33%) | 2 | 7.69 | 0.06% | 0.38% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 80.6 (-0.25%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.5% | 3.81% |
| 2025-06-05 | 80.8 (-1.46%) | 17 (-84.55%) | 3 | 17.65 | 0.04% | 0.53% | 3.85% |
| 2025-06-04 | 82.0 (2.24%) | 110 (633.33%) | 3 | 2.73 | 0.24% | 0.53% | 3.9% |
| 2025-06-03 | 80.2 (0.88%) | 15 (-81.25%) | 0 | 0.0 | 0.03% | 0.34% | 3.73% |
| 2025-06-02 | 79.5 (-1.49%) | 80 (300.0%) | 1 | 1.25 | 0.17% | 0.36% | 3.83% |
| 2025-05-29 | 80.7 (0.37%) | 20 (11.11%) | 0 | 0.0 | 0.04% | 0.22% | 3.78% |
| 2025-05-28 | 80.4 (0.12%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.26% | 3.88% |
| 2025-05-27 | 80.3 (0.12%) | 21 (-19.23%) | 1 | 4.76 | 0.05% | 0.32% | 3.93% |
| 2025-05-26 | 80.2 (-0.62%) | 26 (73.33%) | 1 | 3.85 | 0.06% | 0.37% | 3.95% |
| 2025-05-23 | 80.7 (0.0%) | 15 (-63.41%) | 1 | 6.67 | 0.03% | 0.46% | 3.99% |
| 2025-05-22 | 80.7 (-0.12%) | 41 (-8.89%) | 6 | 14.63 | 0.09% | 0.97% | 4.01% |
| 2025-05-21 | 80.8 (0.5%) | 45 (7.14%) | 1 | 2.22 | 0.1% | 1.08% | 3.99% |
| 2025-05-20 | 80.4 (0.25%) | 42 (-39.13%) | 2 | 4.76 | 0.09% | 1.08% | 4.0% |
| 2025-05-19 | 80.2 (-0.62%) | 69 (-70.0%) | 0 | 0.0 | 0.15% | 1.19% | 4.09% |
| 2025-05-16 | 80.7 (-0.98%) | 230 (150.0%) | 15 | 6.52 | 0.52% | 1.55% | 4.03% |
| 2025-05-15 | 81.5 (-0.73%) | 92 (113.95%) | 12 | 13.04 | 0.21% | 2.1% | 3.73% |
| 2025-05-14 | 82.1 (0.86%) | 43 (-54.26%) | 2 | 4.65 | 0.1% | 1.95% | 3.85% |
| 2025-05-13 | 81.4 (0.99%) | 94 (-58.77%) | 4 | 4.26 | 0.21% | 1.94% | 4.04% |
| 2025-05-12 | 80.6 (0.37%) | 228 (-51.69%) | 9 | 3.95 | 0.52% | 1.81% | 4.12% |
| 2025-05-09 | 80.3 (-5.08%) | 472 (1788.0%) | 55 | 11.65 | 1.07% | 1.42% | 3.98% |
| 2025-05-08 | 84.6 (0.12%) | 25 (-34.21%) | 1 | 4.0 | 0.06% | 0.49% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 84.5 (0.48%) | 38 (8.57%) | 5 | 13.16 | 0.09% | 0.57% | 4.03% |
| 2025-05-06 | 84.1 (0.6%) | 35 (-40.68%) | 2 | 5.71 | 0.08% | 0.58% | 4.42% |
| 2025-05-05 | 83.6 (-2.9%) | 59 (1.72%) | 1 | 1.69 | 0.13% | 0.56% | 5.12% |
| 2025-05-02 | 86.1 (0.7%) | 58 (-6.45%) | 1 | 1.72 | 0.13% | 0.53% | 5.14% |
| 2025-04-30 | 85.5 (0.59%) | 62 (51.22%) | 4 | 6.45 | 0.14% | 0.46% | 5.27% |
| 2025-04-29 | 85.0 (0.59%) | 41 (41.38%) | 1 | 2.44 | 0.09% | 0.38% | 5.63% |
| 2025-04-28 | 84.5 (0.6%) | 29 (-35.56%) | 1 | 3.45 | 0.07% | 0.41% | 5.93% |
| 2025-04-25 | 84.0 (0.48%) | 45 (80.0%) | 0 | 0.0 | 0.1% | 0.53% | 6.02% |
| 2025-04-24 | 83.6 (0.6%) | 25 (-16.67%) | 1 | 4.0 | 0.06% | 0.52% | 6.07% |
| 2025-04-23 | 83.1 (1.09%) | 30 (-43.4%) | 0 | 0.0 | 0.07% | 0.68% | 6.08% |
| 2025-04-22 | 82.2 (0.0%) | 53 (-34.57%) | 4 | 7.55 | 0.12% | 0.94% | 6.1% |
| 2025-04-21 | 82.2 (-1.91%) | 81 (102.5%) | 0 | 0.0 | 0.18% | 1.12% | 6.17% |
| 2025-04-18 | 83.8 (0.6%) | 40 (-59.18%) | 3 | 7.5 | 0.09% | 1.23% | 6.34% |
| 2025-04-17 | 83.3 (-0.95%) | 98 (-31.94%) | 5 | 5.1 | 0.22% | 1.5% | 6.52% |
| 2025-04-16 | 84.1 (-1.87%) | 144 (10.77%) | 33 | 22.92 | 0.33% | 1.89% | 6.58% |
| 2025-04-15 | 85.7 (2.63%) | 130 (0.0%) | 8 | 6.15 | 0.29% | 2.13% | 6.47% |
| 2025-04-14 | 83.5 (0.72%) | 130 (-19.75%) | 21 | 16.15 | 0.29% | 2.31% | 6.41% |
| 2025-04-11 | 82.9 (-2.93%) | 162 (-39.55%) | 31 | 19.14 | 0.37% | 2.8% | 6.43% |
| 2025-04-10 | 85.4 (7.83%) | 268 (5.93%) | 33 | 12.31 | 0.61% | 2.55% | 6.24% |
| 2025-04-09 | 79.2 (-3.77%) | 253 (21.05%) | 29 | 11.46 | 0.57% | 2.2% | 5.94% |
| 2025-04-08 | 82.3 (1.23%) | 209 (-39.77%) | 37 | 17.7 | 0.47% | 2.12% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 81.3 (-9.97%) | 347 (863.89%) | 28 | 8.07 | 0.79% | 2.04% | 5.11% |
| 2025-04-02 | 90.3 (0.0%) | 36 (-68.7%) | 0 | 0.0 | 0.08% | 1.4% | 4.42% |
| 2025-04-01 | 90.3 (0.0%) | 115 (-47.49%) | 11 | 9.57 | 0.26% | 1.47% | 4.53% |
| 2025-03-31 | 90.3 (-0.77%) | 219 (26.59%) | 27 | 12.33 | 0.5% | 1.28% | 4.33% |
| 2025-03-28 | 91.0 (-0.55%) | 173 (158.21%) | 0 | 0.0 | 0.4% | 0.86% | 4.0% |
| 2025-03-27 | 91.5 (-0.65%) | 67 (3.08%) | 0 | 0.0 | 0.15% | 0.65% | 3.75% |
| 2025-03-26 | 92.1 (0.11%) | 65 (96.97%) | 1 | 1.54 | 0.15% | 0.85% | 3.65% |
| 2025-03-25 | 92.0 (-0.54%) | 33 (-8.33%) | 1 | 3.03 | 0.08% | 0.97% | 3.55% |
| 2025-03-24 | 92.5 (0.11%) | 36 (-56.1%) | 1 | 2.78 | 0.08% | 1.19% | 3.53% |
| 2025-03-21 | 92.4 (0.65%) | 82 (-47.44%) | 3 | 3.66 | 0.19% | 1.33% | 3.5% |
| 2025-03-20 | 91.8 (0.0%) | 156 (32.2%) | 2 | 1.28 | 0.36% | 1.38% | 3.38% |
| 2025-03-19 | 91.8 (-0.33%) | 118 (-5.6%) | 3 | 2.54 | 0.27% | 1.34% | 3.12% |
| 2025-03-18 | 92.1 (-0.54%) | 125 (26.26%) | 0 | 0.0 | 0.29% | 1.25% | 2.93% |
| 2025-03-17 | 92.6 (0.33%) | 99 (-3.88%) | 3 | 3.03 | 0.23% | 1.27% | 2.7% |
| 2025-03-14 | 92.3 (-0.65%) | 103 (-25.36%) | 3 | 2.91 | 0.24% | 1.18% | 2.59% |
| 2025-03-13 | 92.9 (0.98%) | 138 (74.68%) | 4 | 2.9 | 0.32% | 1.04% | 2.4% |
| 2025-03-12 | 92.0 (0.11%) | 79 (-41.48%) | 3 | 3.8 | 0.18% | 0.83% | 2.14% |
| 2025-03-11 | 91.9 (-1.18%) | 135 (128.81%) | 10 | 7.41 | 0.31% | 0.84% | 2.03% |
| 2025-03-10 | 93.0 (-0.43%) | 59 (43.9%) | 2 | 3.39 | 0.14% | 0.59% | 1.81% |
| 2025-03-07 | 93.4 (-0.32%) | 41 (-16.33%) | 0 | 0.0 | 0.09% | 0.63% | 2.24% |
| 2025-03-06 | 93.7 (0.0%) | 49 (-40.24%) | 1 | 2.04 | 0.11% | 0.69% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.7 (0.43%) | 82 (192.86%) | 0 | 0.0 | 0.19% | 0.63% | 2.16% |
| 2025-03-04 | 93.3 (0.21%) | 28 (-62.16%) | 0 | 0.0 | 0.06% | 0.49% | 2.08% |
| 2025-03-03 | 93.1 (-0.96%) | 74 (10.45%) | 4 | 5.41 | 0.17% | 0.48% | 2.08% |
| 2025-02-27 | 94.0 (-0.42%) | 67 (191.3%) | 1 | 1.49 | 0.15% | 0.36% | 2.02% |
| 2025-02-26 | 94.4 (0.11%) | 23 (15.0%) | 0 | 0.0 | 0.05% | 0.27% | 1.9% |
| 2025-02-25 | 94.3 (-0.42%) | 20 (-16.67%) | 0 | 0.0 | 0.05% | 0.32% | 1.9% |
| 2025-02-24 | 94.7 (0.42%) | 24 (4.35%) | 0 | 0.0 | 0.06% | 0.36% | 1.88% |
| 2025-02-21 | 94.3 (0.0%) | 23 (-20.69%) | 1 | 4.35 | 0.05% | 0.36% | 1.93% |
| 2025-02-20 | 94.3 (-0.11%) | 29 (-32.56%) | 1 | 3.45 | 0.07% | 0.42% | 1.95% |
| 2025-02-19 | 94.4 (0.21%) | 43 (16.22%) | 2 | 4.65 | 0.1% | 0.4% | 1.91% |
| 2025-02-18 | 94.2 (-0.11%) | 37 (42.31%) | 1 | 2.7 | 0.08% | 0.36% | 1.87% |
| 2025-02-17 | 94.3 (-0.11%) | 26 (-48.0%) | 1 | 3.85 | 0.06% | 0.34% | 1.86% |
| 2025-02-14 | 94.4 (-0.63%) | 50 (163.16%) | 0 | 0.0 | 0.11% | 0.37% | 2.0% |
| 2025-02-13 | 95.0 (0.53%) | 19 (-26.92%) | 0 | 0.0 | 0.04% | 0.82% | 1.98% |
| 2025-02-12 | 94.5 (-0.32%) | 26 (-7.14%) | 0 | 0.0 | 0.06% | 0.86% | 2.0% |
| 2025-02-11 | 94.8 (-0.32%) | 28 (-28.21%) | 0 | 0.0 | 0.06% | 0.85% | 2.02% |
| 2025-02-10 | 95.1 (-0.11%) | 39 (-84.21%) | 1 | 2.56 | 0.09% | 0.9% | 1.98% |
| 2025-02-07 | 95.2 (2.59%) | 247 (567.57%) | 53 | 21.46 | 0.57% | 0.87% | 1.97% |
| 2025-02-06 | 92.8 (0.87%) | 37 (85.0%) | 2 | 5.41 | 0.08% | 0.41% | 1.48% |
| 2025-02-05 | 92.0 (0.0%) | 20 (-58.33%) | 0 | 0.0 | 0.05% | 0.36% | 1.46% |
| 2025-02-04 | 92.0 (-0.11%) | 48 (84.62%) | 1 | 2.08 | 0.11% | 0.37% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.1 (-0.43%) | 26 (-44.68%) | 2 | 7.69 | 0.06% | 0.28% | 1.4% |
| 2025-01-22 | 92.5 (0.33%) | 47 (193.75%) | 5 | 10.64 | 0.11% | 0.33% | 1.55% |
| 2025-01-21 | 92.2 (0.11%) | 16 (-30.43%) | 1 | 6.25 | 0.04% | 0.29% | 1.49% |
| 2025-01-20 | 92.1 (0.33%) | 23 (109.09%) | 1 | 4.35 | 0.05% | 0.28% | 1.54% |
| 2025-01-17 | 91.8 (0.0%) | 11 (-76.61%) | 0 | 0.0 | 0.03% | 0.29% | 1.56% |
| 2025-01-16 | 91.8 (0.33%) | 47 (59.0%) | 3 | 6.38 | 0.11% | 0.33% | 1.59% |
| 2025-01-15 | 91.5 (-0.33%) | 29 (134.25%) | 0 | 0.0 | 0.07% | 0.43% | 1.52% |
| 2025-01-14 | 91.8 (-0.22%) | 12 (-54.54%) | 0 | 0.0 | 0.03% | 0.46% | 1.54% |
| 2025-01-13 | 92.0 (0.0%) | 27 (-4.23%) | 0 | 0.0 | 0.06% | 0.49% | 1.67% |
| 2025-01-10 | 92.0 (0.33%) | 29 (-67.19%) | 1 | 3.45 | 0.07% | 0.51% | 1.75% |
| 2025-01-09 | 91.7 (-0.76%) | 88 (110.04%) | 1 | 1.14 | 0.2% | 0.47% | 1.79% |
| 2025-01-08 | 92.4 (-0.22%) | 42 (49.39%) | 1 | 2.38 | 0.1% | 0.35% | 1.72% |
| 2025-01-07 | 92.6 (-0.22%) | 28 (-13.63%) | 1 | 3.57 | 0.06% | 0.33% | 1.66% |
| 2025-01-06 | 92.8 (0.0%) | 32 (156.66%) | 1 | 3.12 | 0.07% | 0.32% | 1.72% |
| 2025-01-03 | 92.8 (0.0%) | 12 (-64.47%) | 1 | 8.33 | 0.03% | 0.29% | 1.76% |
| 2025-01-02 | 92.8 (-0.54%) | 35 (6.81%) | 2 | 5.71 | 0.08% | 0.32% | 1.74% |
| 2024-12-31 | 93.3 (0.76%) | 33 (34.49%) | 1 | 3.03 | 0.08% | 0.45% | 1.76% |
| 2024-12-30 | 92.6 (0.0%) | 24 (35.18%) | 0 | 0.0 | 0.06% | 0.42% | 1.84% |
| 2024-12-27 | 92.6 (-0.32%) | 18 (-29.46%) | 0 | 0.0 | 0.04% | 0.44% | 1.87% |
| 2024-12-26 | 92.9 (0.87%) | 26 (-71.33%) | 1 | 3.85 | 0.06% | 0.47% | 1.95% |
| 2024-12-25 | 92.1 (-0.43%) | 91 (343.21%) | 1 | 1.1 | 0.21% | 0.47% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 92.5 (0.0%) | 20 (-42.09%) | 0 | 0.0 | 0.05% | 0.3% | 2.12% |
| 2024-12-23 | 92.5 (-0.22%) | 35 (10.5%) | 0 | 0.0 | 0.08% | 0.33% | 2.14% |
| 2024-12-20 | 92.7 (-0.54%) | 32 (35.88%) | 2 | 6.25 | 0.07% | 0.42% | 2.33% |
| 2024-12-19 | 93.2 (-0.53%) | 23 (30.52%) | 0 | 0.0 | 0.05% | 0.48% | 2.45% |
| 2024-12-18 | 93.7 (0.21%) | 18 (-50.48%) | 0 | 0.0 | 0.04% | 0.53% | 2.49% |
| 2024-12-17 | 93.5 (0.11%) | 36 (-48.57%) | 1 | 2.78 | 0.08% | 0.63% | 2.5% |
| 2024-12-16 | 93.4 (-0.53%) | 71 (15.66%) | 9 | 12.68 | 0.16% | 0.59% | 2.5% |
| 2024-12-13 | 93.9 (-0.11%) | 61 (35.44%) | 5 | 8.2 | 0.14% | 0.55% | 2.42% |
| 2024-12-12 | 94.0 (0.0%) | 45 (-23.63%) | 1 | 2.22 | 0.1% | 0.52% | 2.54% |
| 2024-12-11 | 94.0 (0.11%) | 59 (237.09%) | 5 | 8.47 | 0.14% | 0.43% | 2.52% |
| 2024-12-10 | 93.9 (0.11%) | 17 (-67.29%) | 0 | 0.0 | 0.04% | 0.39% | 2.62% |
| 2024-12-09 | 93.8 (-0.74%) | 53 (11.93%) | 0 | 0.0 | 0.12% | 0.51% | 2.91% |
| 2024-12-06 | 94.5 (-0.11%) | 48 (624.52%) | 0 | 0.0 | 0.11% | 0.46% | 2.97% |
| 2024-12-05 | 94.6 (0.53%) | 6 (-85.22%) | 1 | 16.67 | 0.02% | 0.48% | 3.01% |
| 2024-12-04 | 94.1 (-0.84%) | 44 (-32.76%) | 2 | 4.55 | 0.1% | 0.64% | 3.12% |
| 2024-12-03 | 94.9 (0.64%) | 66 (85.75%) | 8 | 12.12 | 0.15% | 0.8% | 3.1% |
| 2024-12-02 | 94.3 (0.32%) | 36 (-34.84%) | 5 | 13.89 | 0.08% | 0.71% | 2.98% |
| 2024-11-29 | 94.0 (1.4%) | 55 (-28.02%) | 8 | 14.55 | 0.13% | 0.9% | 2.94% |
| 2024-11-28 | 92.7 (-0.86%) | 76 (-33.1%) | 4 | 5.26 | 0.18% | 0.97% | 2.85% |
| 2024-11-27 | 93.5 (-0.74%) | 114 (313.93%) | 1 | 0.88 | 0.26% | 0.89% | 2.69% |
| 2024-11-26 | 94.2 (0.0%) | 27 (-76.31%) | 0 | 0.0 | 0.06% | 0.67% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 94.2 (-0.74%) | 117 (34.91%) | 2 | 1.71 | 0.27% | 0.7% | 2.6% |
| 2024-11-22 | 94.9 (-0.42%) | 86 (117.3%) | 4 | 4.65 | 0.2% | 0.52% | 2.36% |
| 2024-11-21 | 95.3 (-0.1%) | 39 (74.81%) | 2 | 5.13 | 0.09% | 0.55% | 2.19% |
| 2024-11-20 | 95.4 (0.21%) | 22 (-40.77%) | 2 | 9.09 | 0.05% | 0.54% | 2.25% |
| 2024-11-19 | 95.2 (-0.31%) | 38 (5.21%) | 4 | 10.53 | 0.09% | 0.73% | 2.25% |
| 2024-11-18 | 95.5 (0.1%) | 36 (-63.77%) | 3 | 8.33 | 0.08% | 0.97% | 2.34% |
| 2024-11-15 | 95.4 (-0.21%) | 101 (188.45%) | 1 | 0.99 | 0.23% | 1.07% | 2.33% |
| 2024-11-14 | 95.6 (-0.21%) | 35 (-66.22%) | 5 | 14.29 | 0.08% | 0.99% | 2.22% |
| 2024-11-13 | 95.8 (-1.94%) | 103 (-26.62%) | 12 | 11.65 | 0.24% | 1.03% | 2.26% |
| 2024-11-12 | 97.7 (0.83%) | 141 (77.56%) | 13 | 9.22 | 0.33% | 0.87% | 2.14% |
| 2024-11-11 | 96.9 (0.73%) | 79 (23.02%) | 3 | 3.8 | 0.18% | 0.58% | 2.06% |
| 2024-11-08 | 96.2 (0.0%) | 64 (16.11%) | 5 | 7.81 | 0.15% | 0.44% | 2.08% |
| 2024-11-07 | 96.2 (0.63%) | 55 (64.05%) | 2 | 3.64 | 0.13% | 0.32% | 2.09% |
| 2024-11-06 | 95.6 (-0.1%) | 34 (120.52%) | 0 | 0.0 | 0.08% | 0.22% | 2.07% |
| 2024-11-05 | 95.7 (0.1%) | 15 (-16.7%) | 0 | 0.0 | 0.04% | 0.29% | 2.11% |
| 2024-11-04 | 95.6 (-0.1%) | 18 (18.18%) | 0 | 0.0 | 0.04% | 0.34% | 2.18% |
| 2024-11-01 | 95.7 (0.1%) | 15 (38.88%) | 0 | 0.0 | 0.04% | 0.33% | 2.43% |
| 2024-10-30 | 95.6 (0.21%) | 11 (-82.91%) | 1 | 9.09 | 0.03% | 0.33% | 2.53% |
| 2024-10-29 | 95.4 (-0.42%) | 66 (82.77%) | 1 | 1.52 | 0.15% | 0.46% | 2.64% |
| 2024-10-28 | 95.8 (-0.52%) | 36 (183.0%) | 0 | 0.0 | 0.08% | 0.36% | 2.57% |
| 2024-10-25 | 96.3 (0.21%) | 12 (-10.51%) | 0 | 0.0 | 0.03% | 0.45% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.1 (-0.52%) | 14 (-78.74%) | 0 | 0.0 | 0.03% | 0.49% | 2.7% |
| 2024-10-23 | 96.6 (0.31%) | 67 (193.53%) | 2 | 2.99 | 0.16% | 0.58% | 2.76% |
| 2024-10-22 | 96.3 (0.42%) | 22 (-70.54%) | 0 | 0.0 | 0.05% | 0.55% | 2.68% |
| 2024-10-21 | 95.9 (-0.21%) | 77 (147.35%) | 3 | 3.9 | 0.18% | 0.61% | 2.71% |
| 2024-10-18 | 96.1 (-0.21%) | 31 (-40.57%) | 0 | 0.0 | 0.07% | 0.68% | 3.33% |
| 2024-10-17 | 96.3 (0.31%) | 52 (-1.6%) | 2 | 3.85 | 0.12% | 0.82% | 3.32% |
| 2024-10-16 | 96.0 (-0.31%) | 53 (7.88%) | 2 | 3.77 | 0.12% | 0.85% | 3.29% |
| 2024-10-15 | 96.3 (-0.1%) | 49 (-53.76%) | 3 | 6.12 | 0.12% | 0.84% | 3.49% |
| 2024-10-14 | 96.4 (0.84%) | 107 (19.95%) | 7 | 6.54 | 0.25% | 0.85% | 3.81% |
| 2024-10-11 | 95.6 (-0.62%) | 89 (33.08%) | 1 | 1.12 | 0.21% | 0.7% | 3.94% |
| 2024-10-09 | 96.2 (-0.52%) | 67 (35.53%) | 2 | 2.99 | 0.16% | 0.79% | 3.84% |
| 2024-10-08 | 96.7 (0.1%) | 49 (-4.47%) | 0 | 0.0 | 0.12% | 0.77% | 3.77% |
| 2024-10-07 | 96.6 (0.1%) | 52 (23.87%) | 1 | 1.92 | 0.12% | 0.78% | 3.79% |
| 2024-10-04 | 96.5 (-0.31%) | 41 (-67.06%) | 1 | 2.44 | 0.1% | 0.75% | 3.85% |
| 2024-10-01 | 96.8 (-0.72%) | 127 (111.55%) | 8 | 6.3 | 0.3% | 0.74% | 3.91% |
| 2024-09-30 | 97.5 (-0.51%) | 60 (7.83%) | 1 | 1.67 | 0.14% | 0.6% | 3.76% |
| 2024-09-27 | 98.0 (-0.1%) | 55 (46.1%) | 1 | 1.82 | 0.13% | 0.56% | 3.74% |
| 2024-09-26 | 98.1 (-0.81%) | 38 (2.57%) | 1 | 2.63 | 0.09% | 0.5% | 3.74% |
| 2024-09-25 | 98.9 (0.0%) | 37 (-44.73%) | 1 | 2.7 | 0.09% | 0.49% | 3.8% |
| 2024-09-24 | 98.9 (0.0%) | 67 (62.72%) | 4 | 5.97 | 0.16% | 1.21% | 3.79% |
| 2024-09-23 | 98.9 (0.61%) | 41 (37.47%) | 5 | 12.2 | 0.1% | 1.12% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 98.3 (-0.1%) | 30 (-13.12%) | 0 | 0.0 | 0.07% | 1.11% | 3.84% |
| 2024-09-19 | 98.4 (-0.3%) | 34 (-89.98%) | 2 | 5.88 | 0.08% | 1.36% | 3.95% |
| 2024-09-18 | 98.7 (0.71%) | 346 (1072.15%) | 262 | 75.72 | 0.8% | 1.71% | 4.06% |
| 2024-09-16 | 98.0 (1.03%) | 29 (-22.56%) | 4 | 13.79 | 0.07% | 1.29% | 3.46% |
| 2024-09-13 | 97.0 (-0.1%) | 38 (-72.33%) | 3 | 7.89 | 0.09% | 1.33% | 3.58% |
| 2024-09-12 | 97.1 (0.1%) | 137 (-26.26%) | 19 | 13.87 | 0.32% | 1.33% | 3.75% |
| 2024-09-11 | 97.0 (-1.02%) | 186 (13.75%) | 5 | 2.69 | 0.43% | 1.15% | 3.63% |
| 2024-09-10 | 98.0 (-0.51%) | 164 (259.16%) | 16 | 9.76 | 0.38% | 0.9% | 3.95% |
| 2024-09-09 | 98.5 (-0.51%) | 45 (19.01%) | 2 | 4.44 | 0.11% | 0.67% | 4.72% |
| 2024-09-06 | 99.0 (-0.1%) | 38 (-36.13%) | 2 | 5.26 | 0.09% | 0.71% | 5.17% |
| 2024-09-05 | 99.1 (0.51%) | 60 (-21.84%) | 4 | 6.67 | 0.14% | 0.74% | 5.63% |
| 2024-09-04 | 98.6 (-1.4%) | 77 (11.69%) | 11 | 14.29 | 0.18% | 0.73% | 5.64% |
| 2024-09-03 | 100.0 (-0.5%) | 68 (8.89%) | 15 | 22.06 | 0.16% | 0.7% | 5.74% |
| 2024-09-02 | 100.5 (0.7%) | 63 (28.32%) | 5 | 7.94 | 0.15% | 0.62% | 5.85% |
| 2024-08-30 | 99.8 (0.0%) | 49 (-12.51%) | 8 | 16.33 | 0.11% | 0.65% | 6.38% |
| 2024-08-29 | 99.8 (-0.7%) | 56 (-12.91%) | 5 | 8.93 | 0.13% | 0.66% | 6.43% |
| 2024-08-28 | 100.5 (1.01%) | 64 (105.3%) | 6 | 9.38 | 0.15% | 0.7% | 6.42% |
| 2024-08-27 | 99.5 (-0.5%) | 31 (-60.31%) | 0 | 0.0 | 0.07% | 0.75% | 6.33% |
| 2024-08-26 | 100.0 (0.5%) | 79 (53.51%) | 7 | 8.86 | 0.18% | 0.88% | 6.35% |
| 2024-08-23 | 99.5 (0.1%) | 51 (-31.95%) | 1 | 1.96 | 0.12% | 0.88% | 6.26% |
| 2024-08-22 | 99.4 (-0.1%) | 76 (-9.86%) | 0 | 0.0 | 0.18% | 1.02% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.5 (-0.5%) | 84 (-3.97%) | 5 | 5.95 | 0.2% | 1.05% | 6.25% |
| 2024-08-20 | 100.0 (-0.99%) | 87 (12.33%) | 7 | 8.05 | 0.2% | 1.6% | 6.38% |
| 2024-08-19 | 101.0 (1.0%) | 78 (-31.23%) | 7 | 8.97 | 0.18% | 2.55% | 6.43% |
| 2024-08-16 | 100.0 (-0.99%) | 113 (31.25%) | 9 | 7.96 | 0.26% | 2.92% | 6.39% |
| 2024-08-15 | 101.0 (1.0%) | 86 (-73.23%) | 11 | 12.79 | 0.2% | 3.21% | 6.28% |
| 2024-08-14 | 100.0 (-4.76%) | 323 (-34.86%) | 19 | 5.88 | 0.75% | 3.15% | 6.21% |
| 2024-08-13 | 105.0 (0.48%) | 497 (109.28%) | 14 | 2.82 | 1.15% | 2.68% | 5.56% |
| 2024-08-12 | 104.5 (0.48%) | 237 (-0.36%) | 25 | 10.55 | 0.55% | 1.8% | 4.49% |
| 2024-08-09 | 104.0 (2.97%) | 238 (288.62%) | 14 | 5.88 | 0.55% | 1.93% | 4.11% |
| 2024-08-08 | 101.0 (0.0%) | 61 (-48.94%) | 2 | 3.28 | 0.14% | 1.54% | 4.19% |
| 2024-08-07 | 101.0 (3.06%) | 120 (0.1%) | 19 | 15.83 | 0.28% | 1.52% | 4.25% |
| 2024-08-06 | 98.0 (1.98%) | 120 (-58.59%) | 22 | 18.33 | 0.28% | 1.3% | 4.22% |
| 2024-08-05 | 96.1 (-5.78%) | 289 (298.21%) | 32 | 11.07 | 0.67% | 1.12% | 4.12% |
| 2024-08-02 | 102.0 (-1.45%) | 72 (43.83%) | 10 | 13.89 | 0.17% | 0.54% | 3.6% |
| 2024-08-01 | 103.5 (1.47%) | 50 (98.72%) | 6 | 12.0 | 0.12% | 0.5% | 3.62% |
| 2024-07-31 | 102.0 (0.49%) | 25 (-39.9%) | 6 | 24.0 | 0.06% | 0.53% | 3.66% |
| 2024-07-30 | 101.5 (0.5%) | 42 (6.62%) | 6 | 14.29 | 0.1% | 0.8% | 4.03% |
| 2024-07-29 | 101.0 (-0.49%) | 39 (-28.36%) | 4 | 10.26 | 0.09% | 0.96% | 4.54% |
| 2024-07-26 | 101.5 (-0.98%) | 55 (-15.0%) | 4 | 7.27 | 0.13% | 1.0% | 4.59% |
| 2024-07-23 | 102.5 (0.49%) | 65 (-53.73%) | 4 | 6.15 | 0.15% | 1.03% | 5.01% |
| 2024-07-22 | 102.0 (-1.45%) | 141 (26.33%) | 16 | 11.35 | 0.33% | 1.01% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (-0.96%) | 111 (88.77%) | 5 | 4.5 | 0.26% | 0.78% | 4.98% |
| 2024-07-18 | 104.5 (-0.95%) | 59 (-13.48%) | 4 | 6.78 | 0.14% | 0.61% | 4.88% |
| 2024-07-17 | 105.5 (-0.94%) | 68 (21.74%) | 7 | 10.29 | 0.16% | 0.65% | 4.86% |
| 2024-07-16 | 106.5 (0.95%) | 56 (31.9%) | 5 | 8.93 | 0.13% | 1.12% | 4.97% |
| 2024-07-15 | 105.5 (-0.47%) | 42 (13.98%) | 3 | 7.14 | 0.1% | 1.19% | 5.14% |
| 2024-07-12 | 106.0 (-0.93%) | 37 (-49.85%) | 5 | 13.51 | 0.09% | 1.34% | 5.44% |
| 2024-07-11 | 107.0 (1.42%) | 74 (-72.63%) | 8 | 10.81 | 0.17% | 1.43% | 5.89% |
| 2024-07-10 | 105.5 (-0.47%) | 272 (207.95%) | 91 | 33.46 | 0.63% | 1.41% | 6.38% |
| 2024-07-09 | 106.0 (-0.47%) | 88 (-17.59%) | 9 | 10.23 | 0.21% | 0.98% | 6.13% |
| 2024-07-08 | 106.5 (-1.84%) | 107 (40.86%) | 13 | 12.15 | 0.25% | 0.93% | 6.57% |
| 2024-07-05 | 108.5 (0.0%) | 76 (19.6%) | 4 | 5.26 | 0.18% | 1.1% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 79.4 (-0.25%) | 126 (-29.61%) | 6 | 4.76 |
| 2025-06-27 | 79.6 (0.76%) | 179 (-12.25%) | 19 | 10.61 |
| 2025-06-20 | 79.0 (-0.75%) | 204 (-12.07%) | 14 | 6.86 |
| 2025-06-13 | 79.6 (-1.24%) | 232 (1.75%) | 14 | 6.03 |
| 2025-06-06 | 80.6 (-0.12%) | 228 (168.24%) | 7 | 3.07 |
| 2025-05-29 | 80.7 (0.0%) | 85 (-59.91%) | 3 | 3.53 |
| 2025-05-23 | 80.7 (0.0%) | 212 (-69.14%) | 10 | 4.72 |
| 2025-05-16 | 80.7 (0.5%) | 687 (9.22%) | 42 | 6.11 |
| 2025-05-09 | 80.3 (-6.74%) | 629 (231.05%) | 64 | 10.17 |
| 2025-05-02 | 86.1 (2.5%) | 190 (-18.8%) | 7 | 3.68 |
| 2025-04-25 | 84.0 (0.24%) | 234 (-56.83%) | 5 | 2.14 |
| 2025-04-18 | 83.8 (1.09%) | 542 (-56.26%) | 70 | 12.92 |
| 2025-04-11 | 82.9 (-8.19%) | 1239 (234.86%) | 158 | 12.75 |
| 2025-04-02 | 90.3 (-0.77%) | 370 (-1.07%) | 38 | 10.27 |
| 2025-03-28 | 91.0 (-1.52%) | 374 (-35.52%) | 3 | 0.8 |
| 2025-03-21 | 92.4 (0.11%) | 580 (12.84%) | 11 | 1.9 |
| 2025-03-14 | 92.3 (-1.18%) | 514 (87.59%) | 22 | 4.28 |
| 2025-03-07 | 93.4 (-0.64%) | 274 (104.48%) | 5 | 1.82 |
| 2025-02-27 | 94.0 (-0.32%) | 134 (-15.19%) | 1 | 0.75 |
| 2025-02-21 | 94.3 (-0.11%) | 158 (-2.47%) | 6 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 94.4 (-0.84%) | 162 (-57.14%) | 1 | 0.62 |
| 2025-02-07 | 95.2 (2.92%) | 378 (339.53%) | 58 | 15.34 |
| 2025-01-22 | 92.5 (0.76%) | 86 (-32.83%) | 7 | 8.14 |
| 2025-01-17 | 91.8 (-0.22%) | 128 (-41.89%) | 3 | 2.34 |
| 2025-01-10 | 92.0 (-0.86%) | 220 (354.35%) | 5 | 2.27 |
| 2025-01-03 | 92.8 (-0.54%) | 48 (-16.98%) | 3 | 6.25 |
| 2024-12-31 | 93.3 (0.76%) | 58 (-69.54%) | 1 | 1.72 |
| 2024-12-27 | 92.6 (-0.11%) | 191 (5.59%) | 2 | 1.05 |
| 2024-12-20 | 92.7 (-1.28%) | 181 (-23.67%) | 12 | 6.63 |
| 2024-12-13 | 93.9 (-0.63%) | 237 (17.37%) | 11 | 4.64 |
| 2024-12-06 | 94.5 (0.53%) | 202 (-48.24%) | 16 | 7.92 |
| 2024-11-29 | 94.0 (-0.95%) | 391 (74.23%) | 15 | 3.84 |
| 2024-11-22 | 94.9 (-0.52%) | 224 (-51.27%) | 15 | 6.7 |
| 2024-11-15 | 95.4 (-0.83%) | 461 (144.68%) | 34 | 7.38 |
| 2024-11-08 | 96.2 (0.52%) | 188 (46.05%) | 7 | 3.72 |
| 2024-11-01 | 95.7 (-0.62%) | 129 (-33.64%) | 2 | 1.55 |
| 2024-10-25 | 96.3 (0.21%) | 194 (-34.05%) | 5 | 2.58 |
| 2024-10-18 | 96.1 (0.52%) | 294 (14.03%) | 14 | 4.76 |
| 2024-10-11 | 95.6 (-0.93%) | 258 (12.61%) | 4 | 1.55 |
| 2024-10-04 | 96.5 (-1.53%) | 229 (-4.43%) | 10 | 4.37 |
| 2024-09-27 | 98.0 (-0.31%) | 240 (-45.49%) | 12 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 98.3 (1.34%) | 440 (-23.1%) | 268 | 60.91 |
| 2024-09-13 | 97.0 (-2.02%) | 573 (86.09%) | 45 | 7.85 |
| 2024-09-06 | 99.0 (-0.8%) | 308 (9.38%) | 37 | 12.01 |
| 2024-08-30 | 99.8 (0.3%) | 281 (-25.6%) | 26 | 9.25 |
| 2024-08-23 | 99.5 (-0.5%) | 378 (-69.95%) | 20 | 5.29 |
| 2024-08-16 | 100.0 (-3.85%) | 1259 (51.73%) | 78 | 6.2 |
| 2024-08-09 | 104.0 (1.96%) | 830 (259.27%) | 89 | 10.72 |
| 2024-08-02 | 102.0 (0.49%) | 231 (-11.77%) | 32 | 13.85 |
| 2024-07-26 | 101.5 (-1.93%) | 261 (-22.52%) | 24 | 9.2 |
| 2024-07-19 | 103.5 (-2.36%) | 337 (-41.69%) | 24 | 7.12 |
| 2024-07-12 | 106.0 (-2.3%) | 579 (21.99%) | 126 | 21.76 |
| 2024-07-05 | 108.5 (0.0%) | 475 (-36.87%) | 77 | 16.21 |
| 2024-06-28 | 108.5 (0.46%) | 752 (40.57%) | 146 | 19.41 |
| 2024-06-21 | 108.0 (-1.82%) | 535 (-44.35%) | 34 | 6.36 |
| 2024-06-14 | 110.0 (2.8%) | 962 (18.84%) | 124 | 12.89 |
| 2024-06-07 | 107.0 (-0.93%) | 809 (-38.68%) | 87 | 10.75 |
| 2024-05-31 | 108.0 (5.37%) | 1320 (44.57%) | 275 | 20.83 |
| 2024-05-24 | 102.5 (0.0%) | 913 (-20.86%) | 97 | 10.62 |
| 2024-05-17 | 102.5 (0.49%) | 1154 (-47.43%) | 154 | 13.34 |
| 2024-05-10 | 102.0 (5.59%) | 2195 (1363.27%) | 367 | 16.72 |
| 2024-05-03 | 96.6 (0.62%) | 150 (-62.31%) | 7 | 4.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.0 (1.8%) | 398 (-13.69%) | 20 | 5.03 |
| 2024-04-19 | 94.3 (-1.98%) | 461 (-14.77%) | 36 | 7.81 |
| 2024-04-12 | 96.2 (-1.74%) | 541 (-5.05%) | 49 | 9.06 |
| 2024-04-03 | 97.9 (1.87%) | 570 (-43.33%) | 62 | 10.88 |
| 2024-03-29 | 96.1 (-0.21%) | 1005 (-10.67%) | 122 | 12.14 |
| 2024-03-22 | 96.3 (3.1%) | 1126 (169.54%) | 241 | 21.4 |
| 2024-03-15 | 93.4 (0.21%) | 417 (-35.14%) | 24 | 5.76 |
| 2024-03-08 | 93.2 (1.19%) | 644 (244.55%) | 30 | 4.66 |
| 2024-03-01 | 92.1 (0.11%) | 186 (-36.11%) | 2 | 1.08 |
| 2024-02-23 | 92.0 (0.0%) | 292 (312.43%) | 12 | 4.11 |
| 2024-02-16 | 92.0 (0.11%) | 70 (132.19%) | 4 | 5.71 |
| 2024-02-05 | 91.9 (0.22%) | 30 (-83.44%) | 1 | 3.33 |
| 2024-02-02 | 91.7 (0.44%) | 184 (27.73%) | 8 | 4.35 |
| 2024-01-26 | 91.3 (0.44%) | 144 (-34.26%) | 8 | 5.56 |
| 2024-01-19 | 90.9 (-0.44%) | 219 (-18.74%) | 12 | 5.48 |
| 2024-01-12 | 91.3 (-0.76%) | 270 (151.8%) | 12 | 4.44 |
| 2024-01-05 | 92.0 (-0.33%) | 107 (-36.78%) | 2 | 1.87 |
| 2023-12-29 | 92.3 (-0.22%) | 169 (33.74%) | 9 | 5.33 |
| 2023-12-22 | 92.5 (0.22%) | 126 (-57.8%) | 15 | 11.9 |
| 2023-12-15 | 92.3 (-0.54%) | 300 (30.94%) | 4 | 1.33 |
| 2023-12-08 | 92.8 (0.76%) | 229 (12.8%) | 8 | 3.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.1 (-0.22%) | 203 (16.02%) | 6 | 2.96 |
| 2023-11-24 | 92.3 (0.0%) | 175 (-7.93%) | 14 | 8.0 |
| 2023-11-17 | 92.3 (0.22%) | 190 (-17.45%) | 19 | 10.0 |
| 2023-11-10 | 92.1 (1.99%) | 231 (87.39%) | 22 | 9.52 |
| 2023-11-03 | 90.3 (0.11%) | 123 (6.17%) | 4 | 3.25 |
| 2023-10-27 | 90.2 (0.22%) | 116 (-35.69%) | 8 | 6.9 |
| 2023-10-20 | 90.0 (-1.21%) | 180 (66.15%) | 10 | 5.56 |
| 2023-10-13 | 91.1 (-0.11%) | 108 (-30.15%) | 8 | 7.41 |
| 2023-10-06 | 91.2 (0.22%) | 155 (27.49%) | 16 | 10.32 |
| 2023-09-28 | 91.0 (0.33%) | 122 (-21.53%) | 17 | 13.93 |
| 2023-09-22 | 90.7 (-1.09%) | 155 (-23.65%) | 10 | 6.45 |
| 2023-09-15 | 91.7 (1.21%) | 203 (24.5%) | 10 | 4.93 |
| 2023-09-08 | 90.6 (-0.77%) | 163 (-49.58%) | 3 | 1.84 |
| 2023-09-01 | 91.3 (1.44%) | 324 (-2.97%) | 46 | 14.2 |
| 2023-08-25 | 90.0 (-1.75%) | 334 (-65.23%) | 35 | 10.48 |
| 2023-08-18 | 91.6 (-5.37%) | 961 (25.63%) | 94 | 9.78 |
| 2023-08-11 | 96.8 (-2.32%) | 765 (-37.71%) | 49 | 6.41 |
| 2023-08-04 | 99.1 (0.51%) | 1229 (203.96%) | 218 | 17.74 |
| 2023-07-28 | 98.6 (1.34%) | 404 (-22.12%) | 27 | 6.68 |
| 2023-07-21 | 97.3 (-0.71%) | 519 (2.7%) | 55 | 10.6 |
| 2023-07-14 | 98.0 (0.93%) | 505 (-22.71%) | 29 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 97.1 (-2.02%) | 654 (-5.39%) | 87 | 13.3 |
| 2023-06-30 | 99.1 (1.54%) | 691 (49.47%) | 150 | 21.71 |
| 2023-06-21 | 97.6 (1.14%) | 462 (-10.41%) | 75 | 16.23 |
| 2023-06-16 | 96.5 (0.94%) | 516 (40.96%) | 59 | 11.43 |
| 2023-06-09 | 95.6 (2.25%) | 366 (92.0%) | 45 | 12.3 |
| 2023-06-02 | 93.5 (1.41%) | 190 (-37.65%) | 8 | 4.21 |
| 2023-05-26 | 92.2 (-1.91%) | 305 (27.28%) | 15 | 4.92 |
| 2023-05-19 | 94.0 (-0.95%) | 240 (-46.8%) | 17 | 7.08 |
| 2023-05-12 | 94.9 (-0.63%) | 451 (55.2%) | 37 | 8.2 |
| 2023-05-05 | 95.5 (-0.93%) | 291 (-46.01%) | 20 | 6.87 |
| 2023-04-28 | 96.4 (2.44%) | 539 (-78.31%) | 32 | 5.94 |
| 2023-04-21 | 94.1 (-0.84%) | 2486 (39.18%) | 319 | 12.83 |
| 2023-04-14 | 94.9 (3.94%) | 1786 (590.11%) | 465 | 26.04 |
| 2023-04-07 | 91.3 (0.66%) | 258 (-77.29%) | 9 | 3.49 |
| 2023-03-31 | 90.7 (-0.87%) | 1139 (-17.75%) | 144 | 12.64 |
| 2023-03-24 | 91.5 (3.62%) | 1385 (249.66%) | 135 | 9.75 |
| 2023-03-17 | 88.3 (3.64%) | 396 (61.55%) | 33 | 8.33 |
| 2023-03-10 | 85.2 (-0.81%) | 245 (2.96%) | 5 | 2.04 |
| 2023-03-03 | 85.9 (3.0%) | 238 (22.03%) | 13 | 5.46 |
| 2023-02-24 | 83.4 (0.0%) | 195 (11.36%) | 13 | 6.67 |
| 2023-02-17 | 83.4 (1.71%) | 175 (-3.12%) | 4 | 2.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 82.0 (0.37%) | 180 (-18.11%) | 6 | 3.33 |
| 2023-02-03 | 81.7 (0.12%) | 221 (212.69%) | 7 | 3.17 |
| 2023-01-17 | 81.6 (1.24%) | 70 (-30.46%) | 3 | 4.29 |
| 2023-01-13 | 80.6 (0.25%) | 101 (-62.86%) | 5 | 4.95 |
| 2023-01-06 | 80.4 (-0.25%) | 273 (132.94%) | 21 | 7.69 |
| 2022-12-30 | 80.6 (-0.25%) | 117 (-26.25%) | 7 | 5.98 |
| 2022-12-23 | 80.8 (-0.49%) | 159 (-23.89%) | 22 | 13.84 |
| 2022-12-16 | 81.2 (-0.49%) | 209 (-10.71%) | 13 | 6.22 |
| 2022-12-09 | 81.6 (0.37%) | 234 (0.56%) | 57 | 24.36 |
| 2022-12-02 | 81.3 (0.74%) | 233 (91.37%) | 18 | 7.73 |
| 2022-11-25 | 80.7 (0.75%) | 121 (-33.89%) | 12 | 9.92 |
| 2022-11-18 | 80.1 (0.38%) | 184 (-6.6%) | 24 | 13.04 |
| 2022-11-11 | 79.8 (-1.24%) | 197 (88.74%) | 17 | 8.63 |
| 2022-11-04 | 80.8 (3.46%) | 104 (-28.04%) | 2 | 1.92 |
| 2022-10-28 | 78.1 (0.0%) | 145 (-58.15%) | 10 | 6.9 |
| 2022-10-21 | 78.1 (-5.33%) | 347 (-3.58%) | 24 | 6.92 |
| 2022-10-14 | 82.5 (-5.06%) | 359 (120.02%) | 26 | 7.24 |
| 2022-10-07 | 86.9 (0.58%) | 163 (-65.45%) | 50 | 30.67 |
| 2022-09-30 | 86.4 (-3.14%) | 473 (77.04%) | 110 | 23.26 |
| 2022-09-23 | 89.2 (0.0%) | 267 (-51.58%) | 52 | 19.48 |
| 2022-09-16 | 89.2 (-0.56%) | 552 (57.8%) | 161 | 29.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 89.7 (0.11%) | 349 (-62.41%) | 50 | 14.33 |
| 2022-09-02 | 89.6 (3.23%) | 931 (126.16%) | 167 | 17.94 |
| 2022-08-26 | 86.8 (0.35%) | 411 (-0.16%) | 46 | 11.19 |
| 2022-08-19 | 86.5 (-0.12%) | 412 (-47.68%) | 17 | 4.13 |
| 2022-08-12 | 86.6 (-4.2%) | 788 (51.43%) | 77 | 9.77 |
| 2022-08-05 | 90.4 (3.08%) | 520 (239.01%) | 34 | 6.54 |
| 2022-07-29 | 87.7 (-0.57%) | 153 (-48.18%) | 6 | 3.92 |
| 2022-07-22 | 88.2 (2.56%) | 296 (23.35%) | 13 | 4.39 |
| 2022-07-15 | 86.0 (-0.58%) | 240 (77.07%) | 16 | 6.67 |
| 2022-07-08 | 86.5 (0.23%) | 135 (-16.37%) | 14 | 10.37 |
| 2022-07-01 | 86.3 (-1.37%) | 162 (-18.7%) | 26 | 16.05 |
| 2022-06-24 | 87.5 (-0.57%) | 199 (-33.48%) | 30 | 15.08 |
| 2022-06-17 | 88.0 (-0.9%) | 299 (19.07%) | 64 | 21.4 |
| 2022-06-10 | 88.8 (-1.0%) | 251 (25.4%) | 38 | 15.14 |
| 2022-06-02 | 89.7 (0.9%) | 200 (-25.17%) | 29 | 14.5 |
| 2022-05-27 | 88.9 (0.34%) | 268 (-36.6%) | 43 | 16.04 |
| 2022-05-20 | 88.6 (1.84%) | 423 (-5.17%) | 44 | 10.4 |
| 2022-05-13 | 87.0 (0.0%) | 446 (22.54%) | 59 | 13.23 |
| 2022-05-06 | 87.0 (-0.57%) | 364 (-1.62%) | 49 | 13.46 |
| 2022-04-29 | 87.5 (-1.91%) | 370 (-17.66%) | 11 | 2.97 |
| 2022-04-22 | 89.2 (0.68%) | 449 (-42.62%) | 20 | 4.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.6 (-2.85%) | 783 (267.11%) | 36 | 4.6 |
| 2022-04-08 | 91.2 (-0.55%) | 213 (-77.73%) | 27 | 12.68 |
| 2022-04-01 | 91.7 (2.12%) | 958 (32.65%) | 73 | 7.62 |
| 2022-03-25 | 89.8 (-3.44%) | 722 (109.84%) | 77 | 10.66 |
| 2022-03-18 | 93.0 (-1.06%) | 344 (-11.51%) | 89 | 25.87 |
| 2022-03-11 | 94.0 (-0.84%) | 389 (9.24%) | 35 | 9.0 |
| 2022-03-04 | 94.8 (1.94%) | 356 (-46.1%) | 26 | 7.3 |
| 2022-02-25 | 93.0 (-4.22%) | 661 (-17.38%) | 89 | 13.46 |
| 2022-02-18 | 97.1 (1.15%) | 800 (-4.52%) | 234 | 29.25 |
| 2022-02-11 | 96.0 (4.92%) | 838 (109.75%) | 123 | 14.68 |
| 2022-01-26 | 91.5 (-1.29%) | 399 (-75.84%) | 85 | 21.3 |
| 2022-01-21 | 92.7 (2.43%) | 1653 (508.62%) | 508 | 30.73 |
| 2022-01-14 | 90.5 (0.56%) | 271 (213.64%) | 14 | 5.17 |
| 2022-01-07 | 90.0 (0.0%) | 86 (-28.23%) | 4 | 4.65 |
