| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.4 (0.72%) | 53 (-74.02%) | 3 | 5.66 | 0.11% | 1.09% | 3.37% |
| 2026-06-02 | 82.8 (-1.08%) | 204 (72.88%) | 27 | 13.24 | 0.44% | 1.19% | 3.36% |
| 2026-06-01 | 83.7 (1.45%) | 118 (51.28%) | 10 | 8.47 | 0.25% | 0.91% | 3.12% |
| 2026-05-29 | 82.5 (1.1%) | 78 (34.48%) | 14 | 17.95 | 0.17% | 0.93% | 3.29% |
| 2026-05-28 | 81.6 (-0.97%) | 58 (-41.41%) | 6 | 10.34 | 0.12% | 0.92% | 3.32% |
| 2026-05-27 | 82.4 (-0.6%) | 99 (32.0%) | 2 | 2.02 | 0.21% | 0.94% | 3.23% |
| 2026-05-26 | 82.9 (0.0%) | 75 (-39.02%) | 9 | 12.0 | 0.16% | 0.81% | 3.09% |
| 2026-05-25 | 82.9 (0.73%) | 123 (61.84%) | 17 | 13.82 | 0.26% | 0.69% | 3.06% |
| 2026-05-22 | 82.3 (0.37%) | 76 (16.92%) | 13 | 17.11 | 0.16% | 0.47% | 2.86% |
| 2026-05-21 | 82.0 (0.61%) | 65 (66.67%) | 9 | 13.85 | 0.14% | 0.49% | 2.9% |
| 2026-05-20 | 81.5 (-0.49%) | 39 (95.0%) | 10 | 25.64 | 0.08% | 0.56% | 2.87% |
| 2026-05-19 | 81.9 (-0.12%) | 20 (-4.76%) | 3 | 15.0 | 0.04% | 0.59% | 2.94% |
| 2026-05-18 | 82.0 (0.49%) | 21 (-74.7%) | 0 | 0.0 | 0.04% | 0.75% | 3.01% |
| 2026-05-15 | 81.6 (-1.09%) | 83 (-17.82%) | 17 | 20.48 | 0.18% | 0.84% | 3.16% |
| 2026-05-14 | 82.5 (1.48%) | 101 (98.04%) | 15 | 14.85 | 0.22% | 0.82% | 3.13% |
| 2026-05-13 | 81.3 (-0.12%) | 51 (-46.88%) | 2 | 3.92 | 0.11% | 0.77% | 3.04% |
| 2026-05-12 | 81.4 (-0.49%) | 96 (52.38%) | 8 | 8.33 | 0.21% | 0.78% | 2.98% |
| 2026-05-11 | 81.8 (-0.37%) | 63 (-12.5%) | 6 | 9.52 | 0.13% | 0.76% | 2.86% |
| 2026-05-08 | 82.1 (0.24%) | 72 (-10.0%) | 9 | 12.5 | 0.15% | 1.05% | 2.84% |
| 2026-05-07 | 81.9 (0.49%) | 80 (53.85%) | 7 | 8.75 | 0.17% | 1.1% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 81.5 (-0.85%) | 52 (-42.22%) | 3 | 5.77 | 0.11% | 0.96% | 2.67% |
| 2026-05-05 | 82.2 (0.0%) | 90 (-54.77%) | 14 | 15.56 | 0.19% | 0.92% | 2.62% |
| 2026-05-04 | 82.2 (3.27%) | 199 (113.98%) | 40 | 20.1 | 0.43% | 0.86% | 2.49% |
| 2026-04-30 | 79.6 (0.0%) | 93 (564.29%) | 12 | 12.9 | 0.2% | 0.5% | 2.13% |
| 2026-04-29 | 79.6 (0.13%) | 14 (-58.82%) | 3 | 21.43 | 0.03% | 0.49% | 2.04% |
| 2026-04-28 | 79.5 (0.25%) | 34 (-45.16%) | 3 | 8.82 | 0.07% | 0.57% | 2.06% |
| 2026-04-27 | 79.3 (-1.25%) | 62 (113.79%) | 10 | 16.13 | 0.13% | 0.66% | 2.06% |
| 2026-04-24 | 80.3 (0.37%) | 29 (-68.13%) | 3 | 10.34 | 0.06% | 0.64% | 1.99% |
| 2026-04-23 | 80.0 (-0.12%) | 91 (75.0%) | 19 | 20.88 | 0.19% | 0.77% | 2.0% |
| 2026-04-22 | 80.1 (0.12%) | 52 (-29.73%) | 5 | 9.62 | 0.11% | 0.72% | 1.88% |
| 2026-04-21 | 80.0 (-0.25%) | 74 (42.31%) | 12 | 16.22 | 0.16% | 0.74% | 1.85% |
| 2026-04-20 | 80.2 (0.25%) | 52 (-43.48%) | 3 | 5.77 | 0.11% | 0.63% | 1.75% |
| 2026-04-17 | 80.0 (0.25%) | 92 (37.31%) | 19 | 20.65 | 0.2% | 0.6% | 1.77% |
| 2026-04-16 | 79.8 (0.38%) | 67 (8.06%) | 10 | 14.93 | 0.14% | 0.52% | 1.69% |
| 2026-04-15 | 79.5 (-0.62%) | 62 (195.24%) | 7 | 11.29 | 0.13% | 0.47% | 1.65% |
| 2026-04-14 | 80.0 (-0.25%) | 21 (-44.74%) | 2 | 9.52 | 0.04% | 0.4% | 1.63% |
| 2026-04-13 | 80.2 (0.5%) | 38 (-30.91%) | 6 | 15.79 | 0.08% | 0.42% | 1.66% |
| 2026-04-10 | 79.8 (0.5%) | 55 (25.0%) | 9 | 16.36 | 0.12% | 0.39% | 1.84% |
| 2026-04-09 | 79.4 (-0.13%) | 44 (51.72%) | 2 | 4.55 | 0.09% | 0.35% | 2.03% |
| 2026-04-08 | 79.5 (-0.25%) | 29 (-3.33%) | 7 | 24.14 | 0.06% | 0.36% | 2.04% |
| 2026-04-07 | 79.7 (-0.87%) | 30 (20.0%) | 10 | 33.33 | 0.06% | 0.34% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.4 (-0.37%) | 25 (-26.47%) | 3 | 12.0 | 0.05% | 0.35% | 2.25% |
| 2026-04-01 | 80.7 (0.75%) | 34 (-30.61%) | 5 | 14.71 | 0.07% | 0.36% | 2.28% |
| 2026-03-31 | 80.1 (0.12%) | 49 (122.73%) | 5 | 10.2 | 0.1% | 0.36% | 2.54% |
| 2026-03-30 | 80.0 (0.5%) | 22 (-35.29%) | 1 | 4.55 | 0.05% | 0.33% | 2.72% |
| 2026-03-27 | 79.6 (0.0%) | 34 (9.68%) | 3 | 8.82 | 0.07% | 0.37% | 2.83% |
| 2026-03-26 | 79.6 (-1.24%) | 31 (-6.06%) | 5 | 16.13 | 0.07% | 0.35% | 2.84% |
| 2026-03-25 | 80.6 (1.64%) | 33 (-2.94%) | 6 | 18.18 | 0.07% | 0.41% | 2.89% |
| 2026-03-24 | 79.3 (-0.5%) | 34 (-15.0%) | 10 | 29.41 | 0.07% | 0.47% | 2.9% |
| 2026-03-23 | 79.7 (-1.12%) | 40 (60.0%) | 2 | 5.0 | 0.09% | 0.5% | 2.88% |
| 2026-03-20 | 80.6 (0.5%) | 25 (-59.68%) | 4 | 16.0 | 0.05% | 0.52% | 2.92% |
| 2026-03-19 | 80.2 (-0.37%) | 62 (8.77%) | 8 | 12.9 | 0.13% | 0.54% | 2.91% |
| 2026-03-18 | 80.5 (-0.49%) | 57 (18.75%) | 12 | 21.05 | 0.12% | 0.67% | 2.85% |
| 2026-03-17 | 80.9 (0.5%) | 48 (-7.69%) | 4 | 8.33 | 0.1% | 0.86% | 2.84% |
| 2026-03-16 | 80.5 (0.88%) | 52 (44.44%) | 5 | 9.62 | 0.11% | 0.85% | 2.78% |
| 2026-03-13 | 79.8 (-0.25%) | 36 (-70.0%) | 7 | 19.44 | 0.08% | 0.96% | 2.72% |
| 2026-03-12 | 80.0 (-1.23%) | 120 (-18.37%) | 17 | 14.17 | 0.26% | 1.01% | 2.69% |
| 2026-03-11 | 81.0 (1.12%) | 147 (226.67%) | 31 | 21.09 | 0.31% | 0.83% | 2.47% |
| 2026-03-10 | 80.1 (0.63%) | 45 (-55.88%) | 2 | 4.44 | 0.1% | 0.85% | 2.24% |
| 2026-03-09 | 79.6 (-2.57%) | 102 (72.88%) | 13 | 12.75 | 0.22% | 1.04% | 2.22% |
| 2026-03-06 | 81.7 (0.37%) | 59 (68.57%) | 12 | 20.34 | 0.13% | 0.98% | 2.1% |
| 2026-03-05 | 81.4 (1.75%) | 35 (-77.99%) | 7 | 20.0 | 0.07% | 0.93% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.0 (-0.62%) | 159 (18.66%) | 24 | 15.09 | 0.34% | 0.98% | 2.03% |
| 2026-03-03 | 80.5 (-1.35%) | 134 (83.56%) | 41 | 30.6 | 0.29% | 0.72% | 1.76% |
| 2026-03-02 | 81.6 (-1.21%) | 73 (108.57%) | 24 | 32.88 | 0.16% | 0.48% | 1.6% |
| 2026-02-26 | 82.6 (0.24%) | 35 (-38.6%) | 3 | 8.57 | 0.07% | 0.45% | 1.57% |
| 2026-02-25 | 82.4 (0.49%) | 57 (58.33%) | 6 | 10.53 | 0.12% | 0.43% | 1.73% |
| 2026-02-24 | 82.0 (-0.61%) | 36 (50.0%) | 2 | 5.56 | 0.08% | 0.38% | 1.79% |
| 2026-02-23 | 82.5 (0.61%) | 24 (-59.32%) | 1 | 4.17 | 0.05% | 0.4% | 1.8% |
| 2026-02-11 | 82.0 (1.36%) | 59 (145.83%) | 4 | 6.78 | 0.13% | 0.4% | 1.81% |
| 2026-02-10 | 80.9 (-0.37%) | 24 (-29.41%) | 9 | 37.5 | 0.05% | 0.33% | 1.9% |
| 2026-02-09 | 81.2 (0.5%) | 34 (-29.17%) | 10 | 29.41 | 0.07% | 0.32% | 1.94% |
| 2026-02-06 | 80.8 (-0.37%) | 48 (128.57%) | 4 | 8.33 | 0.1% | 0.29% | 1.93% |
| 2026-02-05 | 81.1 (0.0%) | 21 (-19.23%) | 2 | 9.52 | 0.04% | 0.27% | 1.88% |
| 2026-02-04 | 81.1 (0.0%) | 26 (30.0%) | 9 | 34.62 | 0.06% | 0.3% | 1.89% |
| 2026-02-03 | 81.1 (-0.12%) | 20 (0.0%) | 6 | 30.0 | 0.04% | 0.34% | 2.01% |
| 2026-02-02 | 81.2 (-0.61%) | 20 (-47.37%) | 2 | 10.0 | 0.04% | 0.39% | 2.05% |
| 2026-01-30 | 81.7 (0.0%) | 38 (2.7%) | 3 | 7.89 | 0.08% | 0.39% | 2.06% |
| 2026-01-29 | 81.7 (-0.37%) | 37 (-11.9%) | 1 | 2.7 | 0.08% | 0.37% | 2.09% |
| 2026-01-28 | 82.0 (-0.85%) | 42 (-6.67%) | 4 | 9.52 | 0.09% | 0.42% | 2.07% |
| 2026-01-27 | 82.7 (0.36%) | 45 (136.84%) | 4 | 8.89 | 0.1% | 0.46% | 2.06% |
| 2026-01-26 | 82.4 (-0.36%) | 19 (-38.71%) | 1 | 5.26 | 0.04% | 0.59% | 2.04% |
| 2026-01-23 | 82.7 (-0.24%) | 31 (-46.55%) | 4 | 12.9 | 0.07% | 0.74% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 82.9 (0.36%) | 58 (-4.92%) | 6 | 10.34 | 0.12% | 0.76% | 2.13% |
| 2026-01-21 | 82.6 (0.73%) | 61 (-43.52%) | 9 | 14.75 | 0.13% | 0.7% | 2.14% |
| 2026-01-20 | 82.0 (0.24%) | 108 (22.73%) | 9 | 8.33 | 0.23% | 0.78% | 2.08% |
| 2026-01-19 | 81.8 (0.12%) | 88 (120.0%) | 0 | 0.0 | 0.19% | 0.64% | 1.87% |
| 2026-01-16 | 81.7 (0.0%) | 40 (37.93%) | 0 | 0.0 | 0.09% | 0.52% | 1.72% |
| 2026-01-15 | 81.7 (-0.61%) | 29 (-71.29%) | 6 | 20.69 | 0.06% | 0.49% | 1.74% |
| 2026-01-14 | 82.2 (0.98%) | 101 (152.5%) | 14 | 13.86 | 0.22% | 0.48% | 1.87% |
| 2026-01-13 | 81.4 (0.25%) | 40 (25.0%) | 1 | 2.5 | 0.09% | 0.44% | 1.81% |
| 2026-01-12 | 81.2 (0.12%) | 32 (28.0%) | 0 | 0.0 | 0.07% | 0.44% | 1.77% |
| 2026-01-09 | 81.1 (0.0%) | 25 (0.0%) | 0 | 0.0 | 0.05% | 0.42% | 1.77% |
| 2026-01-08 | 81.1 (0.0%) | 25 (-70.24%) | 5 | 20.0 | 0.05% | 0.47% | 1.9% |
| 2026-01-07 | 81.1 (-0.73%) | 84 (121.05%) | 19 | 22.62 | 0.18% | 0.48% | 1.87% |
| 2026-01-06 | 81.7 (0.12%) | 38 (58.33%) | 16 | 42.11 | 0.08% | 0.38% | 1.77% |
| 2026-01-05 | 81.6 (0.0%) | 24 (-52.0%) | 3 | 12.5 | 0.05% | 0.37% | 1.75% |
| 2026-01-02 | 81.6 (1.12%) | 50 (72.41%) | 2 | 4.0 | 0.11% | 0.48% | 1.8% |
| 2025-12-31 | 80.7 (-0.25%) | 29 (-17.14%) | 4 | 13.79 | 0.06% | 0.41% | 1.81% |
| 2025-12-30 | 80.9 (-1.1%) | 35 (-5.41%) | 4 | 11.43 | 0.07% | 0.49% | 1.87% |
| 2025-12-29 | 81.8 (-0.12%) | 37 (-49.32%) | 9 | 24.32 | 0.08% | 0.48% | 1.82% |
| 2025-12-26 | 81.9 (-0.12%) | 73 (284.21%) | 21 | 28.77 | 0.16% | 0.42% | 1.84% |
| 2025-12-24 | 82.0 (0.24%) | 19 (-70.77%) | 1 | 5.26 | 0.04% | 0.3% | 1.79% |
| 2025-12-23 | 81.8 (-0.61%) | 65 (116.67%) | 18 | 27.69 | 0.14% | 0.37% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 82.3 (0.49%) | 30 (200.0%) | 5 | 16.67 | 0.06% | 0.42% | 1.74% |
| 2025-12-19 | 81.9 (0.12%) | 10 (-44.44%) | 1 | 10.0 | 0.02% | 0.51% | 1.74% |
| 2025-12-18 | 81.8 (0.0%) | 18 (-62.5%) | 2 | 11.11 | 0.04% | 0.54% | 1.83% |
| 2025-12-17 | 81.8 (0.12%) | 48 (-46.67%) | 6 | 12.5 | 0.1% | 0.57% | 1.89% |
| 2025-12-16 | 81.7 (0.62%) | 90 (21.62%) | 14 | 15.56 | 0.19% | 0.65% | 1.9% |
| 2025-12-15 | 81.2 (0.0%) | 74 (236.36%) | 9 | 12.16 | 0.16% | 0.48% | 1.9% |
| 2025-12-12 | 81.2 (0.25%) | 22 (-35.29%) | 2 | 9.09 | 0.05% | 0.4% | 2.0% |
| 2025-12-11 | 81.0 (-0.49%) | 34 (-59.04%) | 9 | 26.47 | 0.07% | 0.42% | 2.03% |
| 2025-12-10 | 81.4 (-1.69%) | 83 (591.67%) | 17 | 20.48 | 0.18% | 0.44% | 2.1% |
| 2025-12-09 | 82.8 (-0.36%) | 12 (-67.57%) | 2 | 16.67 | 0.03% | 0.39% | 2.11% |
| 2025-12-08 | 83.1 (0.73%) | 37 (23.33%) | 0 | 0.0 | 0.08% | 0.48% | 2.32% |
| 2025-12-05 | 82.5 (0.24%) | 30 (-34.78%) | 1 | 3.33 | 0.06% | 0.43% | 2.45% |
| 2025-12-04 | 82.3 (0.37%) | 46 (-17.86%) | 17 | 36.96 | 0.1% | 0.46% | 2.57% |
| 2025-12-03 | 82.0 (1.61%) | 56 (3.7%) | 11 | 19.64 | 0.12% | 0.47% | 2.57% |
| 2025-12-02 | 80.7 (0.25%) | 54 (285.71%) | 7 | 12.96 | 0.12% | 0.4% | 2.76% |
| 2025-12-01 | 80.5 (-0.86%) | 14 (-69.57%) | 0 | 0.0 | 0.03% | 0.36% | 2.7% |
| 2025-11-28 | 81.2 (0.37%) | 46 (-4.17%) | 4 | 8.7 | 0.1% | 0.39% | 2.84% |
| 2025-11-27 | 80.9 (0.0%) | 48 (84.62%) | 8 | 16.67 | 0.1% | 0.41% | 2.88% |
| 2025-11-26 | 80.9 (0.62%) | 26 (-27.78%) | 3 | 11.54 | 0.06% | 0.4% | 2.95% |
| 2025-11-25 | 80.4 (-0.5%) | 36 (28.57%) | 6 | 16.67 | 0.08% | 0.46% | 3.11% |
| 2025-11-24 | 80.8 (0.0%) | 28 (-48.15%) | 0 | 0.0 | 0.06% | 0.57% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.8 (-1.22%) | 54 (20.0%) | 2 | 3.7 | 0.12% | 0.78% | 3.42% |
| 2025-11-20 | 81.8 (0.49%) | 45 (-16.67%) | 5 | 11.11 | 0.1% | 0.74% | 3.44% |
| 2025-11-19 | 81.4 (-0.37%) | 54 (-38.64%) | 9 | 16.67 | 0.12% | 0.78% | 3.62% |
| 2025-11-18 | 81.7 (0.0%) | 88 (-27.87%) | 11 | 12.5 | 0.19% | 0.86% | 3.66% |
| 2025-11-17 | 81.7 (-0.61%) | 122 (248.57%) | 13 | 10.66 | 0.26% | 0.9% | 3.58% |
| 2025-11-14 | 82.2 (-0.48%) | 35 (-47.76%) | 0 | 0.0 | 0.07% | 0.85% | 3.62% |
| 2025-11-13 | 82.6 (-0.36%) | 67 (-24.72%) | 12 | 17.91 | 0.14% | 0.97% | 3.64% |
| 2025-11-12 | 82.9 (1.22%) | 89 (-18.35%) | 10 | 11.24 | 0.19% | 0.92% | 3.82% |
| 2025-11-11 | 81.9 (-0.73%) | 109 (10.1%) | 13 | 11.93 | 0.23% | 1.03% | 3.82% |
| 2025-11-10 | 82.5 (-0.12%) | 99 (11.24%) | 24 | 24.24 | 0.21% | 0.86% | 3.74% |
| 2025-11-07 | 82.6 (-0.48%) | 89 (106.98%) | 24 | 26.97 | 0.19% | 0.81% | 3.79% |
| 2025-11-06 | 83.0 (-0.95%) | 43 (-70.14%) | 3 | 6.98 | 0.09% | 0.76% | 3.74% |
| 2025-11-05 | 83.8 (0.24%) | 144 (396.55%) | 21 | 14.58 | 0.31% | 0.85% | 3.86% |
| 2025-11-04 | 83.6 (-1.42%) | 29 (-61.84%) | 1 | 3.45 | 0.06% | 0.75% | 3.79% |
| 2025-11-03 | 84.8 (1.31%) | 76 (15.15%) | 27 | 35.53 | 0.16% | 0.82% | 3.92% |
| 2025-10-31 | 83.7 (-0.36%) | 66 (-20.48%) | 13 | 19.7 | 0.14% | 0.97% | 4.06% |
| 2025-10-30 | 84.0 (-0.71%) | 83 (-16.16%) | 23 | 27.71 | 0.18% | 0.98% | 4.14% |
| 2025-10-29 | 84.6 (0.12%) | 99 (62.3%) | 14 | 14.14 | 0.21% | 1.07% | 4.32% |
| 2025-10-28 | 84.5 (-1.17%) | 61 (-58.5%) | 12 | 19.67 | 0.13% | 1.01% | 4.47% |
| 2025-10-27 | 85.5 (1.3%) | 147 (119.4%) | 39 | 26.53 | 0.31% | 1.0% | 4.68% |
| 2025-10-23 | 84.4 (0.0%) | 67 (-47.24%) | 4 | 5.97 | 0.14% | 0.98% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.4 (-1.06%) | 127 (73.97%) | 30 | 23.62 | 0.27% | 0.93% | 5.22% |
| 2025-10-21 | 85.3 (1.19%) | 73 (40.38%) | 9 | 12.33 | 0.16% | 0.98% | 5.45% |
| 2025-10-20 | 84.3 (-0.94%) | 52 (-62.32%) | 4 | 7.69 | 0.11% | 1.02% | 6.17% |
| 2025-10-17 | 85.1 (-0.7%) | 138 (206.67%) | 29 | 21.01 | 0.29% | 1.06% | 6.8% |
| 2025-10-16 | 85.7 (-0.46%) | 45 (-70.2%) | 7 | 15.56 | 0.1% | 1.02% | 8.04% |
| 2025-10-15 | 86.1 (-0.12%) | 151 (64.13%) | 54 | 35.76 | 0.32% | 1.07% | 14.26% |
| 2025-10-14 | 86.2 (0.12%) | 92 (35.29%) | 11 | 11.96 | 0.2% | 0.96% | 16.54% |
| 2025-10-13 | 86.1 (-0.23%) | 68 (-44.72%) | 11 | 16.18 | 0.15% | 1.0% | 18.5% |
| 2025-10-09 | 86.3 (-1.03%) | 123 (86.36%) | 29 | 23.58 | 0.26% | 1.05% | 18.56% |
| 2025-10-08 | 87.2 (0.35%) | 66 (-32.65%) | 5 | 7.58 | 0.14% | 1.08% | 18.6% |
| 2025-10-07 | 86.9 (-0.69%) | 98 (-13.27%) | 17 | 17.35 | 0.21% | 1.16% | 18.57% |
| 2025-10-03 | 87.5 (0.11%) | 113 (24.18%) | 14 | 12.39 | 0.24% | 1.31% | 18.59% |
| 2025-10-02 | 87.4 (-1.47%) | 91 (-34.06%) | 11 | 12.09 | 0.19% | 1.43% | 18.45% |
| 2025-10-01 | 88.7 (-0.78%) | 138 (32.69%) | 36 | 26.09 | 0.29% | 1.58% | 18.45% |
| 2025-09-30 | 89.4 (1.02%) | 104 (-38.46%) | 22 | 21.15 | 0.22% | 1.77% | 18.37% |
| 2025-09-26 | 88.5 (-0.23%) | 169 (0.6%) | 31 | 18.34 | 0.36% | 2.06% | 18.79% |
| 2025-09-25 | 88.7 (0.11%) | 168 (5.0%) | 51 | 30.36 | 0.36% | 2.2% | 18.56% |
| 2025-09-24 | 88.6 (-1.45%) | 160 (-29.2%) | 42 | 26.25 | 0.34% | 2.72% | 18.37% |
| 2025-09-23 | 89.9 (-0.44%) | 226 (-6.22%) | 56 | 24.78 | 0.48% | 3.12% | 18.16% |
| 2025-09-22 | 90.3 (-0.77%) | 241 (2.12%) | 32 | 13.28 | 0.51% | 4.17% | 17.8% |
| 2025-09-19 | 91.0 (0.55%) | 236 (-42.44%) | 68 | 28.81 | 0.5% | 9.97% | 17.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.5 (-1.63%) | 410 (18.5%) | 70 | 17.07 | 0.88% | 12.06% | 16.89% |
| 2025-09-17 | 92.0 (-1.81%) | 346 (-51.94%) | 82 | 23.7 | 0.74% | 13.35% | 16.17% |
| 2025-09-16 | 93.7 (-3.0%) | 720 (-75.62%) | 173 | 24.03 | 1.54% | 12.81% | 15.48% |
| 2025-09-15 | 96.6 (7.33%) | 2953 (142.65%) | 935 | 31.66 | 6.31% | 11.58% | 14.03% |
| 2025-09-12 | 90.0 (-0.88%) | 1217 (20.14%) | 473 | 38.87 | 2.6% | 5.38% | 7.82% |
| 2025-09-11 | 90.8 (6.57%) | 1013 (977.66%) | 258 | 25.47 | 2.16% | 3.0% | 5.41% |
| 2025-09-10 | 85.2 (0.24%) | 94 (-34.27%) | 11 | 11.7 | 0.2% | 0.95% | 3.27% |
| 2025-09-09 | 85.0 (1.67%) | 143 (191.84%) | 4 | 2.8 | 0.31% | 0.94% | 3.14% |
| 2025-09-08 | 83.6 (-0.48%) | 49 (-54.21%) | 6 | 12.24 | 0.1% | 0.85% | 2.91% |
| 2025-09-05 | 84.0 (0.6%) | 107 (109.8%) | 10 | 9.35 | 0.23% | 1.39% | 2.93% |
| 2025-09-04 | 83.5 (0.48%) | 51 (-42.05%) | 6 | 11.76 | 0.11% | 1.29% | 2.74% |
| 2025-09-03 | 83.1 (0.36%) | 88 (-13.73%) | 17 | 19.32 | 0.19% | 1.35% | 2.68% |
| 2025-09-02 | 82.8 (0.12%) | 102 (-66.34%) | 10 | 9.8 | 0.22% | 1.29% | 2.55% |
| 2025-09-01 | 82.7 (2.86%) | 303 (396.72%) | 42 | 13.86 | 0.65% | 1.2% | 2.39% |
| 2025-08-29 | 80.4 (-0.62%) | 61 (-22.78%) | 7 | 11.48 | 0.13% | 0.61% | 1.91% |
| 2025-08-28 | 80.9 (0.37%) | 79 (29.51%) | 4 | 5.06 | 0.17% | 0.53% | 1.84% |
| 2025-08-27 | 80.6 (-0.12%) | 61 (5.17%) | 2 | 3.28 | 0.13% | 0.51% | 1.77% |
| 2025-08-26 | 80.7 (0.25%) | 58 (123.08%) | 11 | 18.97 | 0.12% | 0.44% | 1.78% |
| 2025-08-25 | 80.5 (0.25%) | 26 (13.04%) | 4 | 15.38 | 0.06% | 0.4% | 1.93% |
| 2025-08-22 | 80.3 (0.0%) | 23 (-68.49%) | 1 | 4.35 | 0.05% | 0.45% | 2.25% |
| 2025-08-21 | 80.3 (2.55%) | 73 (204.17%) | 6 | 8.22 | 0.16% | 0.49% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.3 (-1.01%) | 24 (-38.46%) | 2 | 8.33 | 0.05% | 0.4% | 2.24% |
| 2025-08-19 | 79.1 (-0.13%) | 39 (-22.0%) | 0 | 0.0 | 0.08% | 0.42% | 2.3% |
| 2025-08-18 | 79.2 (0.89%) | 50 (25.0%) | 1 | 2.0 | 0.11% | 0.42% | 2.39% |
| 2025-08-15 | 78.5 (0.38%) | 40 (29.03%) | 1 | 2.5 | 0.09% | 0.43% | 2.36% |
| 2025-08-14 | 78.2 (0.77%) | 31 (-6.06%) | 2 | 6.45 | 0.07% | 0.39% | 2.38% |
| 2025-08-13 | 77.6 (1.17%) | 33 (-13.16%) | 1 | 3.03 | 0.07% | 0.38% | 2.47% |
| 2025-08-12 | 76.7 (-0.39%) | 38 (-33.33%) | 3 | 7.89 | 0.08% | 0.36% | 2.47% |
| 2025-08-11 | 77.0 (-0.52%) | 57 (200.0%) | 4 | 7.02 | 0.12% | 0.35% | 2.44% |
| 2025-08-08 | 77.4 (-1.02%) | 19 (-26.92%) | 2 | 10.53 | 0.04% | 0.4% | 2.34% |
| 2025-08-07 | 78.2 (0.39%) | 26 (0.0%) | 0 | 0.0 | 0.06% | 0.42% | 2.46% |
| 2025-08-06 | 77.9 (0.0%) | 26 (-16.13%) | 2 | 7.69 | 0.06% | 0.47% | 2.48% |
| 2025-08-05 | 77.9 (0.0%) | 31 (-61.25%) | 2 | 6.45 | 0.07% | 0.55% | 2.48% |
| 2025-08-04 | 77.9 (1.96%) | 80 (150.0%) | 8 | 10.0 | 0.17% | 0.76% | 2.46% |
| 2025-08-01 | 76.4 (-0.78%) | 32 (-30.43%) | 3 | 9.38 | 0.07% | 0.96% | 2.36% |
| 2025-07-31 | 77.0 (0.39%) | 46 (-26.98%) | 4 | 8.7 | 0.1% | 1.03% | 2.34% |
| 2025-07-30 | 76.7 (-1.29%) | 63 (-50.78%) | 9 | 14.29 | 0.14% | 1.0% | 2.31% |
| 2025-07-29 | 77.7 (-5.24%) | 128 (-26.01%) | 10 | 7.81 | 0.28% | 0.97% | 2.2% |
| 2025-07-28 | 82.0 (1.11%) | 173 (183.61%) | 10 | 5.78 | 0.38% | 0.86% | 1.97% |
| 2025-07-25 | 81.1 (0.25%) | 61 (84.85%) | 3 | 4.92 | 0.13% | 0.56% | 1.67% |
| 2025-07-24 | 80.9 (0.0%) | 33 (-35.29%) | 0 | 0.0 | 0.07% | 0.54% | 1.59% |
| 2025-07-23 | 80.9 (0.75%) | 51 (-33.77%) | 0 | 0.0 | 0.11% | 0.62% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.3 (-0.62%) | 77 (108.11%) | 2 | 2.6 | 0.17% | 0.59% | 1.54% |
| 2025-07-21 | 80.8 (-0.86%) | 37 (-27.45%) | 0 | 0.0 | 0.08% | 0.47% | 1.5% |
| 2025-07-18 | 81.5 (-0.12%) | 51 (-27.14%) | 2 | 3.92 | 0.11% | 0.42% | 1.49% |
| 2025-07-17 | 81.6 (0.74%) | 70 (105.88%) | 2 | 2.86 | 0.15% | 0.47% | 1.46% |
| 2025-07-16 | 81.0 (0.37%) | 34 (36.0%) | 1 | 2.94 | 0.07% | 0.39% | 1.37% |
| 2025-07-15 | 80.7 (0.25%) | 25 (108.33%) | 4 | 16.0 | 0.05% | 0.38% | 1.39% |
| 2025-07-14 | 80.5 (-0.25%) | 12 (-83.56%) | 0 | 0.0 | 0.03% | 0.37% | 1.51% |
| 2025-07-11 | 80.7 (1.64%) | 73 (97.3%) | 6 | 8.22 | 0.16% | 0.41% | 1.52% |
| 2025-07-10 | 79.4 (0.0%) | 37 (42.31%) | 0 | 0.0 | 0.08% | 0.31% | 1.43% |
| 2025-07-09 | 79.4 (0.63%) | 26 (18.18%) | 3 | 11.54 | 0.06% | 0.29% | 1.44% |
| 2025-07-08 | 78.9 (0.0%) | 22 (-26.67%) | 0 | 0.0 | 0.05% | 0.27% | 1.56% |
| 2025-07-07 | 78.9 (-0.63%) | 30 (15.38%) | 4 | 13.33 | 0.07% | 0.27% | 1.62% |
| 2025-07-04 | 79.4 (-0.25%) | 26 (-16.13%) | 3 | 11.54 | 0.06% | 0.27% | 1.61% |
| 2025-07-03 | 79.6 (0.0%) | 31 (121.43%) | 0 | 0.0 | 0.07% | 0.27% | 1.57% |
| 2025-07-02 | 79.6 (0.13%) | 14 (-33.33%) | 2 | 14.29 | 0.03% | 0.28% | 1.54% |
| 2025-07-01 | 79.5 (0.38%) | 21 (-38.24%) | 1 | 4.76 | 0.05% | 0.31% | 1.75% |
| 2025-06-30 | 79.2 (-0.5%) | 34 (36.0%) | 0 | 0.0 | 0.07% | 0.39% | 1.74% |
| 2025-06-27 | 79.6 (-0.38%) | 25 (-28.57%) | 3 | 12.0 | 0.05% | 0.39% | 1.84% |
| 2025-06-26 | 79.9 (0.25%) | 35 (40.0%) | 1 | 2.86 | 0.08% | 0.41% | 1.83% |
| 2025-06-25 | 79.7 (-0.75%) | 25 (-57.63%) | 1 | 4.0 | 0.05% | 0.4% | 1.79% |
| 2025-06-24 | 80.3 (2.16%) | 59 (68.57%) | 13 | 22.03 | 0.13% | 0.44% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 78.6 (-0.51%) | 35 (-2.78%) | 1 | 2.86 | 0.08% | 0.48% | 1.71% |
| 2025-06-20 | 79.0 (-0.63%) | 36 (28.57%) | 4 | 11.11 | 0.08% | 0.44% | 1.66% |
| 2025-06-19 | 79.5 (-0.25%) | 28 (-39.13%) | 2 | 7.14 | 0.06% | 0.43% | 1.68% |
| 2025-06-18 | 79.7 (0.5%) | 46 (-39.47%) | 1 | 2.17 | 0.1% | 0.46% | 1.71% |
| 2025-06-17 | 79.3 (0.25%) | 76 (322.22%) | 6 | 7.89 | 0.17% | 0.54% | 1.7% |
| 2025-06-16 | 79.1 (-0.63%) | 18 (-41.94%) | 1 | 5.56 | 0.04% | 0.49% | 1.69% |
| 2025-06-13 | 79.6 (-0.13%) | 31 (-26.19%) | 1 | 3.23 | 0.07% | 0.51% | 2.23% |
| 2025-06-12 | 79.7 (0.25%) | 42 (-47.5%) | 6 | 14.29 | 0.09% | 0.45% | 2.37% |
| 2025-06-11 | 79.5 (-0.87%) | 80 (50.94%) | 3 | 3.75 | 0.17% | 0.4% | 2.37% |
| 2025-06-10 | 80.2 (-0.37%) | 53 (103.85%) | 2 | 3.77 | 0.12% | 0.46% | 2.4% |
| 2025-06-09 | 80.5 (-0.12%) | 26 (333.33%) | 2 | 7.69 | 0.06% | 0.38% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.4 (1.09%) | 375 (-13.39%) | 40 | 10.67 |
| 2026-05-29 | 82.5 (0.24%) | 433 (95.93%) | 48 | 11.09 |
| 2026-05-22 | 82.3 (0.86%) | 221 (-43.91%) | 35 | 15.84 |
| 2026-05-15 | 81.6 (-0.61%) | 394 (-20.08%) | 48 | 12.18 |
| 2026-05-08 | 82.1 (3.14%) | 493 (142.86%) | 73 | 14.81 |
| 2026-04-30 | 79.6 (-0.87%) | 203 (-31.88%) | 28 | 13.79 |
| 2026-04-24 | 80.3 (0.37%) | 298 (6.43%) | 42 | 14.09 |
| 2026-04-17 | 80.0 (0.25%) | 280 (77.22%) | 44 | 15.71 |
| 2026-04-10 | 79.8 (-0.75%) | 158 (21.54%) | 28 | 17.72 |
| 2026-04-02 | 80.4 (1.01%) | 130 (-24.42%) | 14 | 10.77 |
| 2026-03-27 | 79.6 (-1.24%) | 172 (-29.51%) | 26 | 15.12 |
| 2026-03-20 | 80.6 (1.0%) | 244 (-45.78%) | 33 | 13.52 |
| 2026-03-13 | 79.8 (-2.33%) | 450 (-2.17%) | 70 | 15.56 |
| 2026-03-06 | 81.7 (-1.09%) | 460 (202.63%) | 108 | 23.48 |
| 2026-02-26 | 82.6 (0.73%) | 152 (29.91%) | 12 | 7.89 |
| 2026-02-11 | 82.0 (1.49%) | 117 (-13.33%) | 23 | 19.66 |
| 2026-02-06 | 80.8 (-1.1%) | 135 (-25.41%) | 23 | 17.04 |
| 2026-01-30 | 81.7 (-1.21%) | 181 (-47.69%) | 13 | 7.18 |
| 2026-01-23 | 82.7 (1.22%) | 346 (42.98%) | 28 | 8.09 |
| 2026-01-16 | 81.7 (0.74%) | 242 (23.47%) | 21 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 81.1 (-0.61%) | 196 (292.0%) | 43 | 21.94 |
| 2026-01-02 | 81.6 (-0.37%) | 50 (-73.26%) | 2 | 4.0 |
| 2025-12-26 | 81.9 (0.0%) | 187 (-22.08%) | 45 | 24.06 |
| 2025-12-19 | 81.9 (0.86%) | 240 (27.66%) | 32 | 13.33 |
| 2025-12-12 | 81.2 (-1.58%) | 188 (-6.0%) | 30 | 15.96 |
| 2025-12-05 | 82.5 (1.6%) | 200 (8.7%) | 36 | 18.0 |
| 2025-11-28 | 81.2 (0.5%) | 184 (-49.31%) | 21 | 11.41 |
| 2025-11-21 | 80.8 (-1.7%) | 363 (-9.02%) | 40 | 11.02 |
| 2025-11-14 | 82.2 (-0.48%) | 399 (4.72%) | 59 | 14.79 |
| 2025-11-07 | 82.6 (-1.31%) | 381 (-16.45%) | 76 | 19.95 |
| 2025-10-31 | 83.7 (-0.83%) | 456 (42.95%) | 101 | 22.15 |
| 2025-10-23 | 84.4 (-0.82%) | 319 (-35.43%) | 47 | 14.73 |
| 2025-10-17 | 85.1 (-1.39%) | 494 (72.13%) | 112 | 22.67 |
| 2025-10-09 | 86.3 (-1.37%) | 287 (-35.65%) | 51 | 17.77 |
| 2025-10-03 | 87.5 (-1.13%) | 446 (-53.73%) | 83 | 18.61 |
| 2025-09-26 | 88.5 (-2.75%) | 964 (-79.34%) | 212 | 21.99 |
| 2025-09-19 | 91.0 (1.11%) | 4665 (85.41%) | 1328 | 28.47 |
| 2025-09-12 | 90.0 (7.14%) | 2516 (286.48%) | 752 | 29.89 |
| 2025-09-05 | 84.0 (4.48%) | 651 (128.42%) | 85 | 13.06 |
| 2025-08-29 | 80.4 (0.12%) | 285 (36.36%) | 28 | 9.82 |
| 2025-08-22 | 80.3 (2.29%) | 209 (5.03%) | 10 | 4.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.5 (1.42%) | 199 (9.34%) | 11 | 5.53 |
| 2025-08-08 | 77.4 (1.31%) | 182 (-58.82%) | 14 | 7.69 |
| 2025-08-01 | 76.4 (-5.8%) | 442 (70.66%) | 36 | 8.14 |
| 2025-07-25 | 81.1 (-0.49%) | 259 (34.9%) | 5 | 1.93 |
| 2025-07-18 | 81.5 (0.99%) | 192 (2.13%) | 9 | 4.69 |
| 2025-07-11 | 80.7 (1.64%) | 188 (49.21%) | 13 | 6.91 |
| 2025-07-04 | 79.4 (-0.25%) | 126 (-29.61%) | 6 | 4.76 |
| 2025-06-27 | 79.6 (0.76%) | 179 (-12.25%) | 19 | 10.61 |
| 2025-06-20 | 79.0 (-0.75%) | 204 (-12.07%) | 14 | 6.86 |
| 2025-06-13 | 79.6 (-1.24%) | 232 (1.75%) | 14 | 6.03 |
| 2025-06-06 | 80.6 (-0.12%) | 228 (168.24%) | 7 | 3.07 |
| 2025-05-29 | 80.7 (0.0%) | 85 (-59.91%) | 3 | 3.53 |
| 2025-05-23 | 80.7 (0.0%) | 212 (-69.14%) | 10 | 4.72 |
| 2025-05-16 | 80.7 (0.5%) | 687 (9.22%) | 42 | 6.11 |
| 2025-05-09 | 80.3 (-6.74%) | 629 (231.05%) | 64 | 10.17 |
| 2025-05-02 | 86.1 (2.5%) | 190 (-18.8%) | 7 | 3.68 |
| 2025-04-25 | 84.0 (0.24%) | 234 (-56.83%) | 5 | 2.14 |
| 2025-04-18 | 83.8 (1.09%) | 542 (-56.26%) | 70 | 12.92 |
| 2025-04-11 | 82.9 (-8.19%) | 1239 (234.86%) | 158 | 12.75 |
| 2025-04-02 | 90.3 (-0.77%) | 370 (-1.07%) | 38 | 10.27 |
| 2025-03-28 | 91.0 (-1.52%) | 374 (-35.52%) | 3 | 0.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.4 (0.11%) | 580 (12.84%) | 11 | 1.9 |
| 2025-03-14 | 92.3 (-1.18%) | 514 (87.59%) | 22 | 4.28 |
| 2025-03-07 | 93.4 (-0.64%) | 274 (104.48%) | 5 | 1.82 |
| 2025-02-27 | 94.0 (-0.32%) | 134 (-15.19%) | 1 | 0.75 |
| 2025-02-21 | 94.3 (-0.11%) | 158 (-2.47%) | 6 | 3.8 |
| 2025-02-14 | 94.4 (-0.84%) | 162 (-57.14%) | 1 | 0.62 |
| 2025-02-07 | 95.2 (2.92%) | 378 (339.53%) | 58 | 15.34 |
| 2025-01-22 | 92.5 (0.76%) | 86 (-32.83%) | 7 | 8.14 |
| 2025-01-17 | 91.8 (-0.22%) | 128 (-41.89%) | 3 | 2.34 |
| 2025-01-10 | 92.0 (-0.86%) | 220 (47.39%) | 5 | 2.27 |
| 2025-01-03 | 92.8 (-0.54%) | 149 (155.94%) | 20 | 13.42 |
| 2024-12-31 | 93.3 (0.76%) | 58 (-69.54%) | 1 | 1.72 |
| 2024-12-27 | 92.6 (-0.11%) | 191 (5.59%) | 2 | 1.05 |
| 2024-12-20 | 92.7 (-1.28%) | 181 (-23.67%) | 12 | 6.63 |
| 2024-12-13 | 93.9 (-0.63%) | 237 (17.37%) | 11 | 4.64 |
| 2024-12-06 | 94.5 (0.53%) | 202 (-48.24%) | 16 | 7.92 |
| 2024-11-29 | 94.0 (-0.95%) | 391 (74.23%) | 15 | 3.84 |
| 2024-11-22 | 94.9 (-0.52%) | 224 (-51.27%) | 15 | 6.7 |
| 2024-11-15 | 95.4 (-0.83%) | 461 (144.68%) | 34 | 7.38 |
| 2024-11-08 | 96.2 (0.52%) | 188 (46.05%) | 7 | 3.72 |
| 2024-11-01 | 95.7 (-0.62%) | 129 (-33.64%) | 2 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.3 (0.21%) | 194 (-34.05%) | 5 | 2.58 |
| 2024-10-18 | 96.1 (0.52%) | 294 (14.03%) | 14 | 4.76 |
| 2024-10-11 | 95.6 (-0.93%) | 258 (12.61%) | 4 | 1.55 |
| 2024-10-04 | 96.5 (-1.53%) | 229 (-4.43%) | 10 | 4.37 |
| 2024-09-27 | 98.0 (-0.31%) | 240 (-45.49%) | 12 | 5.0 |
| 2024-09-20 | 98.3 (1.34%) | 440 (-23.1%) | 268 | 60.91 |
| 2024-09-13 | 97.0 (-2.02%) | 573 (86.09%) | 45 | 7.85 |
| 2024-09-06 | 99.0 (-0.8%) | 308 (9.38%) | 37 | 12.01 |
| 2024-08-30 | 99.8 (0.3%) | 281 (-25.6%) | 26 | 9.25 |
| 2024-08-23 | 99.5 (-0.5%) | 378 (-69.95%) | 20 | 5.29 |
| 2024-08-16 | 100.0 (-3.85%) | 1259 (51.73%) | 78 | 6.2 |
| 2024-08-09 | 104.0 (1.96%) | 830 (259.27%) | 89 | 10.72 |
| 2024-08-02 | 102.0 (0.49%) | 231 (-11.77%) | 32 | 13.85 |
| 2024-07-26 | 101.5 (-1.93%) | 261 (-22.52%) | 24 | 9.2 |
| 2024-07-19 | 103.5 (-2.36%) | 337 (-41.69%) | 24 | 7.12 |
| 2024-07-12 | 106.0 (-2.3%) | 579 (21.99%) | 126 | 21.76 |
| 2024-07-05 | 108.5 (0.0%) | 475 (-36.87%) | 77 | 16.21 |
| 2024-06-28 | 108.5 (0.46%) | 752 (40.57%) | 146 | 19.41 |
| 2024-06-21 | 108.0 (-1.82%) | 535 (-44.35%) | 34 | 6.36 |
| 2024-06-14 | 110.0 (2.8%) | 962 (18.84%) | 124 | 12.89 |
| 2024-06-07 | 107.0 (-0.93%) | 809 (-38.68%) | 87 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 108.0 (5.37%) | 1320 (44.57%) | 275 | 20.83 |
| 2024-05-24 | 102.5 (0.0%) | 913 (-20.86%) | 97 | 10.62 |
| 2024-05-17 | 102.5 (0.49%) | 1154 (-47.43%) | 154 | 13.34 |
| 2024-05-10 | 102.0 (5.59%) | 2195 (1363.27%) | 367 | 16.72 |
| 2024-05-03 | 96.6 (0.62%) | 150 (-62.31%) | 7 | 4.67 |
| 2024-04-26 | 96.0 (1.8%) | 398 (-13.69%) | 20 | 5.03 |
| 2024-04-19 | 94.3 (-1.98%) | 461 (-14.77%) | 36 | 7.81 |
| 2024-04-12 | 96.2 (-1.74%) | 541 (-5.05%) | 49 | 9.06 |
| 2024-04-03 | 97.9 (1.87%) | 570 (-43.33%) | 62 | 10.88 |
| 2024-03-29 | 96.1 (-0.21%) | 1005 (-10.67%) | 122 | 12.14 |
| 2024-03-22 | 96.3 (3.1%) | 1126 (169.54%) | 241 | 21.4 |
| 2024-03-15 | 93.4 (0.21%) | 417 (-35.14%) | 24 | 5.76 |
| 2024-03-08 | 93.2 (1.19%) | 644 (244.55%) | 30 | 4.66 |
| 2024-03-01 | 92.1 (0.11%) | 186 (-36.11%) | 2 | 1.08 |
| 2024-02-23 | 92.0 (0.0%) | 292 (312.43%) | 12 | 4.11 |
| 2024-02-16 | 92.0 (0.11%) | 70 (132.19%) | 4 | 5.71 |
| 2024-02-05 | 91.9 (0.22%) | 30 (-83.44%) | 1 | 3.33 |
| 2024-02-02 | 91.7 (0.44%) | 184 (27.73%) | 8 | 4.35 |
| 2024-01-26 | 91.3 (0.44%) | 144 (-34.26%) | 8 | 5.56 |
| 2024-01-19 | 90.9 (-0.44%) | 219 (-18.74%) | 12 | 5.48 |
| 2024-01-12 | 91.3 (-0.76%) | 270 (151.8%) | 12 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 92.0 (-0.33%) | 107 (-36.78%) | 2 | 1.87 |
| 2023-12-29 | 92.3 (-0.22%) | 169 (33.74%) | 9 | 5.33 |
| 2023-12-22 | 92.5 (0.22%) | 126 (-57.8%) | 15 | 11.9 |
| 2023-12-15 | 92.3 (-0.54%) | 300 (30.94%) | 4 | 1.33 |
| 2023-12-08 | 92.8 (0.76%) | 229 (12.8%) | 8 | 3.49 |
| 2023-12-01 | 92.1 (-0.22%) | 203 (16.02%) | 6 | 2.96 |
| 2023-11-24 | 92.3 (0.0%) | 175 (-7.93%) | 14 | 8.0 |
| 2023-11-17 | 92.3 (0.22%) | 190 (-17.45%) | 19 | 10.0 |
| 2023-11-10 | 92.1 (1.99%) | 231 (87.39%) | 22 | 9.52 |
| 2023-11-03 | 90.3 (0.11%) | 123 (6.17%) | 4 | 3.25 |
| 2023-10-27 | 90.2 (0.22%) | 116 (-35.69%) | 8 | 6.9 |
| 2023-10-20 | 90.0 (-1.21%) | 180 (66.15%) | 10 | 5.56 |
| 2023-10-13 | 91.1 (-0.11%) | 108 (-30.15%) | 8 | 7.41 |
| 2023-10-06 | 91.2 (0.22%) | 155 (27.49%) | 16 | 10.32 |
| 2023-09-28 | 91.0 (0.33%) | 122 (-21.53%) | 17 | 13.93 |
| 2023-09-22 | 90.7 (-1.09%) | 155 (-23.65%) | 10 | 6.45 |
| 2023-09-15 | 91.7 (1.21%) | 203 (24.5%) | 10 | 4.93 |
| 2023-09-08 | 90.6 (-0.77%) | 163 (-49.58%) | 3 | 1.84 |
| 2023-09-01 | 91.3 (1.44%) | 324 (-2.97%) | 46 | 14.2 |
| 2023-08-25 | 90.0 (-1.75%) | 334 (-65.23%) | 35 | 10.48 |
| 2023-08-18 | 91.6 (-5.37%) | 961 (25.63%) | 94 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 96.8 (-2.32%) | 765 (-37.71%) | 49 | 6.41 |
| 2023-08-04 | 99.1 (0.51%) | 1229 (203.96%) | 218 | 17.74 |
| 2023-07-28 | 98.6 (1.34%) | 404 (-22.12%) | 27 | 6.68 |
| 2023-07-21 | 97.3 (-0.71%) | 519 (2.7%) | 55 | 10.6 |
| 2023-07-14 | 98.0 (0.93%) | 505 (-22.71%) | 29 | 5.74 |
| 2023-07-07 | 97.1 (-2.02%) | 654 (-5.39%) | 87 | 13.3 |
| 2023-06-30 | 99.1 (1.54%) | 691 (49.47%) | 150 | 21.71 |
| 2023-06-21 | 97.6 (1.14%) | 462 (-10.41%) | 75 | 16.23 |
| 2023-06-16 | 96.5 (0.94%) | 516 (40.96%) | 59 | 11.43 |
| 2023-06-09 | 95.6 (2.25%) | 366 (92.0%) | 45 | 12.3 |
| 2023-06-02 | 93.5 (1.41%) | 190 (-37.65%) | 8 | 4.21 |
| 2023-05-26 | 92.2 (-1.91%) | 305 (27.28%) | 15 | 4.92 |
| 2023-05-19 | 94.0 (-0.95%) | 240 (-46.8%) | 17 | 7.08 |
| 2023-05-12 | 94.9 (-0.63%) | 451 (55.2%) | 37 | 8.2 |
| 2023-05-05 | 95.5 (-0.93%) | 291 (-46.01%) | 20 | 6.87 |
| 2023-04-28 | 96.4 (2.44%) | 539 (-78.31%) | 32 | 5.94 |
| 2023-04-21 | 94.1 (-0.84%) | 2486 (39.18%) | 319 | 12.83 |
| 2023-04-14 | 94.9 (3.94%) | 1786 (590.11%) | 465 | 26.04 |
| 2023-04-07 | 91.3 (0.66%) | 258 (-77.29%) | 9 | 3.49 |
| 2023-03-31 | 90.7 (-0.87%) | 1139 (-17.75%) | 144 | 12.64 |
| 2023-03-24 | 91.5 (3.62%) | 1385 (249.66%) | 135 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.3 (3.64%) | 396 (61.55%) | 33 | 8.33 |
| 2023-03-10 | 85.2 (-0.81%) | 245 (2.96%) | 5 | 2.04 |
| 2023-03-03 | 85.9 (3.0%) | 238 (22.03%) | 13 | 5.46 |
| 2023-02-24 | 83.4 (0.0%) | 195 (11.36%) | 13 | 6.67 |
| 2023-02-17 | 83.4 (1.71%) | 175 (-3.12%) | 4 | 2.29 |
| 2023-02-10 | 82.0 (0.37%) | 180 (-18.11%) | 6 | 3.33 |
| 2023-02-03 | 81.7 (0.12%) | 221 (212.69%) | 7 | 3.17 |
| 2023-01-17 | 81.6 (1.24%) | 70 (-30.46%) | 3 | 4.29 |
| 2023-01-13 | 80.6 (0.25%) | 101 (-62.86%) | 5 | 4.95 |
| 2023-01-06 | 80.4 (-0.25%) | 273 (132.94%) | 21 | 7.69 |
| 2022-12-30 | 80.6 (-0.25%) | 117 (-26.25%) | 7 | 5.98 |
| 2022-12-23 | 80.8 (-0.49%) | 159 (-23.89%) | 22 | 13.84 |
| 2022-12-16 | 81.2 (-0.49%) | 209 (-10.71%) | 13 | 6.22 |
| 2022-12-09 | 81.6 (0.37%) | 234 (0.56%) | 57 | 24.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。