4205 中華食
- EPS 年複合成長率: 2.77% (110-106)
- 營業利益年複合成長率: 6.81% (110-106)
- 本益比: 28.32
- 本益成長比: 4.159
- 總報酬本益比: 0.328
- 近四季EPS總合: 3.69 (0.92,1.15,0.98,0.9)
- 融資餘額佔股本比例:0.0%
- 融資使用率: 0.01%
- 近期收盤價: 104.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中華食 | -20.0% | 32.0% | 10.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
104.5 | -19.32% | 84.31 | 96.96 | -7.22% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.87 | 41.12 | 38.54 | 36.69 | 38.09 | 36.28 | 34.14 | 30.91 | 32.46 |
營業利益率 | 24.16 | 24.86 | 22.16 | 20.07 | 21.26 | 19.31 | 16.63 | 13.10 | 14.27 |
折舊負擔比率 | 1.28 | 1.33 | 1.26 | 1.27 | 1.34 | 1.29 | 1.38 | 1.46 | 1.24 |
稅前淨利率 | 24.14 | 25.68 | 22.48 | 20.66 | 22.47 | 19.59 | 16.99 | 13.37 | 13.94 |
股東權益報酬率 | 19.45 | 21.50 | 18.97 | 16.75 | 19.06 | 17.67 | 15.24 | 11.89 | 11.94 |
資產報酬率 | 16.14 | 17.66 | 15.56 | 13.87 | 15.79 | 14.57 | 12.62 | 9.93 | 9.99 |
本業收入比 | 100.24 | 96.93 | 98.60 | 97.08 | 94.34 | 98.54 | 97.75 | 97.58 | 102.37 |
業外獲益比 | -0.00 | 3.31 | 1.40 | 2.92 | 5.35 | 1.46 | 2.25 | 1.82 | -2.37 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.89 | 41.63 | 43.49 | 39.58 | 38.65 | 39.07 | 42.67 | 42.21 | 40.59 | 38.90 | 41.95 | 39.23 | 33.78 | 34.26 | 36.93 | 37.99 | 37.73 |
營業利益率 | 23.66 | 26.88 | 26.08 | 21.36 | 21.93 | 23.46 | 26.80 | 25.23 | 23.93 | 22.60 | 25.34 | 23.17 | 17.26 | 17.80 | 19.93 | 21.43 | 21.28 |
稅前淨利率 | 23.64 | 26.89 | 25.82 | 21.74 | 21.72 | 23.60 | 29.35 | 25.43 | 24.25 | 22.78 | 25.76 | 23.68 | 17.42 | 18.06 | 21.68 | 21.72 | 21.29 |
本業收入比 | 100.00 | 100.00 | 100.92 | 98.90 | 101.12 | 99.00 | 91.20 | 98.99 | 98.99 | 98.94 | 98.11 | 97.78 | 100.00 | 98.57 | 92.68 | 98.70 | 100.00 |
業外獲益比 | -0.00 | 0.00 | -0.92 | 2.20 | -1.12 | 1.00 | 8.80 | 1.01 | 1.01 | 1.06 | 1.89 | 2.22 | 1.52 | 1.43 | 8.54 | 1.30 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 355 | 346 | 288 | 225 | 244 | 281 | 188 | 169 | 234 |
自由現金流量(百萬) | 282 | 370 | 237 | 218 | 337 | 266 | 174 | 159 | 4 |
稅後淨利(百萬) | 334 | 340 | 285 | 246 | 265 | 225 | 182 | 138 | 135 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 71 | 164 | 57 | 59 | 75 | 113 | 108 | 52 | 73 | 127 | 47 | 73 | 40 | 84 | 43 | 70 | 29 |
自由現金流量(百萬) | 16 | 124 | 54 | 32 | 72 | 112 | 144 | 47 | 67 | 109 | 25 | 65 | 36 | 82 | 44 | 69 | 25 |
稅後淨利(百萬) | 82 | 102 | 87 | 73 | 71 | 81 | 100 | 79 | 79 | 76 | 85 | 72 | 53 | 57 | 66 | 62 | 62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1724 | 1648 | 1583 | 1492 | 1413 | 1398 | 1306 | 1232 | 1209 |
營業利益(百萬) | 417 | 410 | 351 | 299 | 300 | 270 | 217 | 161 | 173 |
稅後淨利(百萬) | 334 | 340 | 285 | 246 | 265 | 225 | 182 | 138 | 135 |
EPS(完全稀釋) | 3.76 | 4.21 | 3.53 | 3.05 | 3.28 | 3.09 | 2.51 | 1.90 | 1.86 |
營收成長率(%) | 4.61 | 4.11 | 6.10 | 5.59 | 1.07 | 7.04 | 6.01 | 1.90 | N/A |
營業利益成長率(%) | 1.71 | 16.81 | 17.39 | -0.33 | 11.11 | 24.42 | 34.78 | -6.94 | N/A |
稅後淨利成長率(%) | -1.76 | 19.30 | 15.85 | -7.17 | 17.78 | 23.63 | 31.88 | 2.22 | N/A |
EPS成長率(%) | -10.69 | 19.26 | 15.74 | -7.01 | 6.15 | 23.11 | 32.11 | 2.15 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 433 | 472 | 422 | 419 | 411 | 423 | 426 | 389 | 409 | 413 | 410 | 378 | 381 | 386 | 380 | 356 | 370 |
營業利益(百萬) | 102 | 127 | 110 | 90 | 90 | 99 | 114 | 98 | 98 | 93 | 104 | 88 | 66 | 69 | 76 | 76 | 79 |
稅後淨利(百萬) | 82 | 102 | 87 | 73 | 71 | 81 | 100 | 79 | 79 | 76 | 85 | 72 | 53 | 57 | 66 | 62 | 62 |
EPS(完全稀釋) | 0.92 | 1.15 | 0.98 | 0.90 | 0.89 | 1.01 | 1.24 | 0.98 | 0.98 | 0.94 | 1.05 | 0.89 | 0.66 | 0.70 | 0.82 | 0.77 | 0.76 |
去年同期營收成長率(%) | 5.35 | 11.58 | -0.94 | 7.71 | 0.49 | 2.42 | 3.90 | 2.91 | 7.35 | 6.99 | 7.89 | 6.18 | 2.97 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 13.33 | 28.28 | -3.51 | -8.16 | -8.16 | 6.45 | 9.62 | 11.36 | 48.48 | 34.78 | 36.84 | 15.79 | -16.46 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 15.49 | 25.93 | -13.00 | -7.59 | -10.13 | 6.58 | 17.65 | 9.72 | 49.06 | 33.33 | 28.79 | 16.13 | -14.52 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 3.37 | 13.86 | -20.97 | -8.16 | -9.18 | 7.45 | 18.10 | 10.11 | 48.48 | 34.29 | 28.05 | 15.58 | -13.16 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -8.26 | 11.85 | 0.72 | 1.95 | -2.84 | -0.70 | 9.51 | -4.89 | -0.97 | 0.73 | 8.47 | -0.79 | -1.30 | 1.58 | 6.74 | -3.78 | 0.00 |
較上季營業利益成長率(%) | -19.69 | 15.45 | 22.22 | 0.00 | -9.09 | -13.16 | 16.33 | 0.00 | 5.38 | -10.58 | 18.18 | 33.33 | -4.35 | -9.21 | 0.00 | -3.80 | 0.00 |
較上季稅後淨利成長率(%) | -19.61 | 17.24 | 19.18 | 2.82 | -12.35 | -19.00 | 26.58 | 0.00 | 3.95 | -10.59 | 18.06 | 35.85 | -7.02 | -13.64 | 6.45 | 0.00 | 0.00 |
較上季EPS成長率(%) | -20.00 | 17.35 | 8.89 | 1.12 | -11.88 | -18.55 | 26.53 | 0.00 | 4.26 | -10.48 | 17.98 | 34.85 | -5.71 | -14.63 | 6.49 | 1.32 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.1 | -1.47 | 3.62 | 2019/12 | 3.95 | 9.84 | 6.1 |
2022/3 | 19.99 | 8.4 | 5.27 | 2019/11 | -5.11 | 5.02 | 5.76 |
2022/1~2 | -28.95 | 3.78 | 3.78 | 2019/10 | 15.76 | 6.51 | 5.83 |
2021/12 | 6.78 | 16.51 | 4.63 | 2019/9 | -14.57 | 5.19 | 5.75 |
2021/11 | -0.57 | 10.38 | 3.52 | 2019/8 | -2.65 | 6.35 | 5.82 |
2021/10 | 14.65 | 7.66 | 2.82 | 2019/7 | 17.48 | 12.15 | 5.74 |
2021/9 | -3.49 | 5.35 | 2.26 | 2019/6 | -7.56 | 2.46 | 4.58 |
2021/8 | -5.35 | -5.57 | 1.9 | 2019/5 | 13.07 | 6.35 | 5.01 |
2021/7 | 2.97 | -2.07 | 3.06 | 2019/4 | -1.11 | 10.21 | 4.65 |
2021/6 | -0.13 | 10.71 | 4.03 | 2019/3 | 18.47 | 3.48 | 3.03 |
2021/5 | 7.94 | 12.85 | 2.74 | 2019/1~2 | -36.01 | 2.83 | 2.82 |
2021/4 | 0.01 | 0.07 | 0.37 | 2018/12 | -0.61 | 3.72 | 5.56 |
2021/3 | 3.88 | 0.28 | 0.46 | 2018/11 | -3.77 | 7.04 | 5.74 |
2021/1~2 | -15.05 | 0.55 | 0.55 | 2018/10 | 14.33 | 8.25 | 5.61 |
2020/12 | 1.16 | 1.3 | 4.09 | 2018/9 | -13.63 | 5.76 | 5.3 |
2020/11 | -3.02 | 4.09 | 4.36 | 2018/8 | 2.65 | 5.64 | 5.25 |
2020/10 | 12.19 | 1.85 | 4.39 | 2018/7 | 7.33 | 2.04 | 5.18 |
2020/9 | -13.51 | 5.09 | 4.69 | 2018/6 | -4.05 | 1.26 | 5.77 |
2020/8 | -1.85 | 3.79 | 4.65 | 2018/5 | 17.18 | 8.0 | 6.72 |
2020/7 | 16.43 | 2.94 | 4.78 | 2018/4 | -7.15 | 6.95 | 6.39 |
2020/6 | 1.78 | 3.87 | 5.14 | 2018/3 | -0.71 | -0.52 | 6.23 |
2020/5 | -4.27 | -5.66 | 5.39 | 2018/1~2 | -13.89 | 9.66 | 9.65 |
2020/4 | 0.22 | 11.43 | 8.36 | 2017/12 | 2.56 | 0.69 | 1.1 |
2020/3 | 5.0 | 9.94 | 7.4 | 2017/11 | -2.67 | -0.01 | 1.13 |
2020/1~2 | -16.3 | 6.24 | 6.23 | 2017/10 | 11.7 | 0.44 | 1.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
102.0 | 89.0 | 14.606 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
127.0 | 100.0 | 27.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
109.0 | 125.0 | -12.8 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.92 | 1.15 | -0.199 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.67 | 9.55 | 9.48 | 9.41 | 9.39 | 9.28 | 9.36 | 9.55 | 8.99 |
存貨周轉率 | 23.94 | 22.48 | 23.19 | 23.80 | 22.12 | 22.05 | 21.43 | 23.47 | 25.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.50 | 2.79 | 2.45 | 2.44 | 2.44 | 2.52 | 2.63 | 2.36 | 2.49 | 2.50 | 2.54 | 2.40 | 2.34 | 2.39 | 2.44 | 2.35 | 2.51 |
存貨周轉率 | 5.34 | 6.18 | 5.45 | 5.88 | 5.97 | 5.94 | 5.43 | 5.28 | 5.61 | 6.16 | 6.53 | 6.08 | 6.50 | 6.11 | 5.87 | 6.06 | 6.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.18 | 0.19 | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1724 | 1648 | 1583 | 1492 | 1413 | 1398 | 1306 | 1232 | 1209 |
利息保障倍數 | 194.52 | 204.38 | 188.76 | 177.91 | 203.68 | 186.62 | 158.54 | 121.43 | 130.17 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1724 | 1648 | 1583 | 1492 | 1413 | 1398 | 1306 | 1232 | 1209 |
推銷費用(百萬) | 218 | 200 | 194 | 188 | 179 | 182 | 175 | 173 | 171 |
管理費用(百萬) | 68 | 66 | 62 | 56 | 57 | 55 | 53 | 46 | 46 |
研發費(百萬) | 3 | 3 | 3 | 4 | 2 | 0 | 0 | 0 | 2 |
推銷費用率(%) | 12.65 | 12.14 | 12.26 | 12.60 | 12.67 | 13.02 | 13.40 | 14.04 | 14.14 |
管理費用率(%) | 3.94 | 4.00 | 3.92 | 3.75 | 4.03 | 3.93 | 4.06 | 3.73 | 3.80 |
研發費用率(%) | 0.17 | 0.18 | 0.19 | 0.27 | 0.14 | 0.00 | 0.00 | 0.00 | 0.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 433 | 472 | 422 | 419 | 411 | 423 | 426 | 389 | 409 | 413 | 410 | 378 | 381 | 386 | 380 | 356 | 370 |
推銷費用(百萬) | 48 | 52 | 56 | 58 | 52 | 49 | 51 | 48 | 52 | 51 | 51 | 44 | 47 | 50 | 49 | 44 | 45 |
管理費用(百萬) | 17 | 17 | 17 | 18 | 16 | 17 | 16 | 17 | 16 | 16 | 16 | 16 | 15 | 13 | 15 | 14 | 14 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 11.09 | 11.02 | 13.27 | 13.84 | 12.65 | 11.58 | 11.97 | 12.34 | 12.71 | 12.35 | 12.44 | 11.64 | 12.34 | 12.95 | 12.89 | 12.36 | 12.16 |
管理費用率(%) | 3.93 | 3.60 | 4.03 | 4.30 | 3.89 | 4.02 | 3.76 | 4.37 | 3.91 | 3.87 | 3.90 | 4.23 | 3.94 | 3.37 | 3.95 | 3.93 | 3.78 |
研發費用率(%) | 0.23 | 0.21 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.26 | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | 0.28 | 0.27 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4205-中華食 | O | X | O | O | O | O | O | X | X | X |
23年 | 8.88億 | 27.35% | 15.76% | 0.0% | 127.70% | 351百萬 | 17.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 104.5 | 0.01% |
2022-05-17 | 102.0 | 0.01% |
2022-05-16 | 102.0 | 0.01% |
2022-05-13 | 102.5 | 0.01% |
2022-05-12 | 101.0 | 0.01% |
2022-05-11 | 107.0 | 0.01% |
2022-05-10 | 108.0 | 0.01% |
2022-05-09 | 110.5 | 0.01% |
2022-05-06 | 111.0 | 0.01% |
2022-05-05 | 112.0 | 0.01% |
2022-05-04 | 113.0 | 0.01% |
2022-05-03 | 113.5 | 0.01% |
2022-04-29 | 114.0 | 0.01% |
2022-04-28 | 113.0 | 0.01% |
2022-04-27 | 112.5 | 0.01% |
2022-04-26 | 113.0 | 0.01% |
2022-04-25 | 114.0 | 0.01% |
2022-04-22 | 114.5 | 0.01% |
2022-04-21 | 114.5 | 0.01% |
2022-04-20 | 116.0 | 0.01% |
2022-04-11 | 119.5 | 0.05% |
2022-03-24 | 116.0 | 0.01% |
2022-03-23 | 116.0 | 0.01% |
2022-03-22 | 111.5 | 0.01% |
2022-03-21 | 114.0 | 0.02% |
2022-03-18 | 116.0 | 0.05% |
2022-03-17 | 114.0 | 0.05% |
2022-03-16 | 116.5 | 0.05% |
2022-03-15 | 119.0 | 0.05% |
2022-03-14 | 121.0 | 0.04% |
2022-03-11 | 122.0 | 0.04% |
2022-03-10 | 123.0 | 0.04% |
2022-03-09 | 122.5 | 0.04% |
2022-03-08 | 122.5 | 0.04% |
2022-03-07 | 124.0 | 0.04% |
2022-03-04 | 126.0 | 0.04% |
2022-03-03 | 125.5 | 0.04% |
2022-03-02 | 125.5 | 0.04% |
2022-03-01 | 126.0 | 0.04% |
2022-02-25 | 126.0 | 0.04% |
2022-02-24 | 126.5 | 0.03% |
2022-02-23 | 127.0 | 0.04% |
2022-02-22 | 127.5 | 0.04% |
2022-02-21 | 127.5 | 0.04% |
2022-02-18 | 128.5 | 0.04% |
2022-02-17 | 129.0 | 0.03% |
2022-02-16 | 128.5 | 0.03% |
2022-02-15 | 128.5 | 0.03% |
2022-02-14 | 128.0 | 0.03% |
2022-02-11 | 129.0 | 0.03% |
2022-02-10 | 129.5 | 0.03% |
2022-02-09 | 129.0 | 0.03% |
2022-02-08 | 128.5 | 0.03% |
2022-02-07 | 128.5 | 0.03% |
2022-01-26 | 128.5 | 0.03% |
2022-01-25 | 128.5 | 0.03% |
2022-01-24 | 128.5 | 0.04% |
2022-01-21 | 129.5 | 0.04% |
2022-01-20 | 130.0 | 0.04% |
2022-01-19 | 130.0 | 0.04% |
2022-01-18 | 130.0 | 0.04% |
2022-01-17 | 130.0 | 0.04% |
2022-01-14 | 131.0 | 0.04% |
2022-01-13 | 130.5 | 0.03% |
2022-01-12 | 130.5 | 0.03% |
2022-01-11 | 131.0 | 0.03% |
2022-01-10 | 130.5 | 0.03% |
2022-01-07 | 131.0 | 0.03% |
2022-01-06 | 131.0 | 0.03% |
2022-01-05 | 130.5 | 0.03% |
2022-01-04 | 131.0 | 0.03% |
2022-01-03 | 130.5 | 0.02% |
2021-12-30 | 130.5 | 0.02% |
2021-12-29 | 130.5 | 0.02% |
2021-12-28 | 130.5 | 0.02% |
2021-12-27 | 130.5 | 0.03% |
2021-12-24 | 130.5 | 0.03% |
2021-12-23 | 131.0 | 0.03% |
2021-12-22 | 131.0 | 0.03% |
2021-12-21 | 130.5 | 0.03% |
2021-12-20 | 130.5 | 0.03% |
2021-12-17 | 130.5 | 0.03% |
2021-12-16 | 130.5 | 0.03% |
2021-12-15 | 130.5 | 0.03% |
2021-12-14 | 130.0 | 0.02% |
2021-12-13 | 130.5 | 0.02% |
2021-12-10 | 130.5 | 0.02% |
2021-12-09 | 131.0 | 0.03% |
2021-12-08 | 131.0 | 0.04% |
2021-12-07 | 130.5 | 0.05% |
2021-12-06 | 131.0 | 0.05% |
2021-12-03 | 131.5 | 0.05% |
2021-12-02 | 131.5 | 0.05% |
2021-12-01 | 132.5 | 0.06% |
2021-11-30 | 133.0 | 0.08% |
2021-11-29 | 133.0 | 0.08% |
2021-11-26 | 132.5 | 0.07% |
2021-11-25 | 133.0 | 0.07% |
2021-11-24 | 134.0 | 0.07% |
2021-11-23 | 134.0 | 0.08% |
2021-11-22 | 134.5 | 0.08% |
2021-11-19 | 135.0 | 0.08% |
2021-11-18 | 135.5 | 0.08% |
2021-11-17 | 134.5 | 0.08% |
2021-11-16 | 134.5 | 0.08% |
2021-11-15 | 134.0 | 0.08% |
2021-11-12 | 135.0 | 0.08% |
2021-11-11 | 134.5 | 0.08% |
2021-11-10 | 135.0 | 0.08% |
2021-11-09 | 134.5 | 0.07% |
2021-11-08 | 133.5 | 0.07% |
2021-11-05 | 131.5 | 0.07% |
2021-11-04 | 131.5 | 0.07% |
2021-11-03 | 131.5 | 0.08% |
2021-11-02 | 131.0 | 0.08% |
2021-11-01 | 130.5 | 0.08% |
2021-10-29 | 131.0 | 0.08% |
2021-10-28 | 130.5 | 0.08% |
2021-10-27 | 131.0 | 0.08% |
2021-10-26 | 131.0 | 0.07% |
2021-10-25 | 131.5 | 0.07% |
2021-10-22 | 132.0 | 0.07% |
2021-10-21 | 132.0 | 0.08% |
2021-10-20 | 132.5 | 0.08% |
2021-10-19 | 131.0 | 0.08% |
2021-10-18 | 131.5 | 0.08% |
2021-10-15 | 130.5 | 0.08% |
2021-10-14 | 132.5 | 0.08% |
2021-10-13 | 133.0 | 0.08% |
2021-10-12 | 135.5 | 0.08% |
2021-10-08 | 134.5 | 0.08% |
2021-10-07 | 135.5 | 0.08% |
2021-10-06 | 134.0 | 0.07% |
2021-10-05 | 131.5 | 0.07% |
2021-10-04 | 132.0 | 0.09% |
2021-10-01 | 136.0 | 0.09% |
2021-09-30 | 137.0 | 0.09% |
2021-09-29 | 137.0 | 0.11% |
2021-09-28 | 137.5 | 0.12% |
2021-09-27 | 138.5 | 0.12% |
2021-09-24 | 141.0 | 0.12% |
2021-09-23 | 143.0 | 0.14% |
2021-09-22 | 143.5 | 0.18% |
2021-09-17 | 154.0 | 0.14% |
2021-09-16 | 149.0 | 0.09% |
2021-09-15 | 147.0 | 0.09% |
2021-09-14 | 145.5 | 0.08% |
2021-09-13 | 141.5 | 0.08% |
2021-09-10 | 145.0 | 0.08% |
2021-09-09 | 143.0 | 0.09% |
2021-09-08 | 146.0 | 0.16% |
2021-09-07 | 139.0 | 0.10% |
2021-09-06 | 137.5 | 0.10% |
2021-09-03 | 137.0 | 0.10% |
2021-09-02 | 134.0 | 0.09% |
2021-09-01 | 131.5 | 0.08% |
2021-08-31 | 132.5 | 0.08% |
2021-08-30 | 132.5 | 0.08% |
2021-08-27 | 132.5 | 0.08% |
2021-08-26 | 133.0 | 0.09% |
2021-08-25 | 133.5 | 0.08% |
2021-08-24 | 130.5 | 0.07% |
2021-08-23 | 129.0 | 0.06% |
2021-08-20 | 129.0 | 0.06% |
2021-08-19 | 129.0 | 0.06% |
2021-08-18 | 129.0 | 0.05% |
2021-08-17 | 129.0 | 0.06% |
2021-08-16 | 129.0 | 0.06% |
2021-08-13 | 131.0 | 0.06% |
2021-08-12 | 132.0 | 0.06% |
2021-08-11 | 132.5 | 0.06% |
2021-08-10 | 133.5 | 0.05% |
2021-08-09 | 135.0 | 0.05% |
2021-08-06 | 136.5 | 0.07% |
2021-08-05 | 137.0 | 0.07% |
2021-08-04 | 137.5 | 0.07% |
2021-08-03 | 137.5 | 0.07% |
2021-08-02 | 137.5 | 0.07% |
2021-07-30 | 137.5 | 0.07% |
2021-07-29 | 138.0 | 0.07% |
2021-07-28 | 136.5 | 0.07% |
2021-07-27 | 138.0 | 0.07% |
2021-07-26 | 137.0 | 0.07% |
2021-07-23 | 137.5 | 0.07% |
2021-07-22 | 137.5 | 0.07% |
2021-07-21 | 137.0 | 0.10% |
2021-07-20 | 136.5 | 0.11% |
2021-07-19 | 134.5 | 0.08% |
2021-07-16 | 135.5 | 0.09% |
2021-07-15 | 136.0 | 0.10% |
2021-07-14 | 136.0 | 0.09% |
2021-07-13 | 134.5 | 0.14% |
2021-07-12 | 132.0 | 0.10% |
2021-07-09 | 128.0 | 0.06% |
2021-07-08 | 128.0 | 0.06% |
2021-07-07 | 126.5 | 0.06% |
2021-07-06 | 126.5 | 0.05% |
2021-07-05 | 129.0 | 0.11% |
2021-07-02 | 125.0 | 0.05% |
2021-07-01 | 124.0 | 0.05% |
2021-06-30 | 124.0 | 0.04% |
2021-06-29 | 122.5 | 0.03% |
2021-06-28 | 122.0 | 0.03% |
2021-06-25 | 120.0 | 0.03% |
2021-06-24 | 120.0 | 0.03% |
2021-06-23 | 119.5 | 0.04% |
2021-06-22 | 119.5 | 0.04% |
2021-06-21 | 118.5 | 0.04% |
2021-06-18 | 120.0 | 0.03% |
2021-06-17 | 118.0 | 0.03% |
2021-06-16 | 119.5 | 0.03% |
2021-06-15 | 119.5 | 0.03% |
2021-06-11 | 117.5 | 0.03% |
2021-06-10 | 118.0 | 0.03% |
2021-06-09 | 116.5 | 0.03% |
2021-06-08 | 117.0 | 0.05% |
2021-06-07 | 115.0 | 0.02% |
2021-06-04 | 115.5 | 0.02% |
2021-06-03 | 116.5 | 0.02% |
2021-06-02 | 115.0 | 0.02% |
2021-06-01 | 115.0 | 0.03% |
2021-05-31 | 114.5 | 0.02% |
2021-05-28 | 113.0 | 0.02% |
2021-05-27 | 113.5 | 0.01% |
2021-05-26 | 113.5 | 0.01% |
中華食(4205.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中華食. 4205. 加入自選股. 111.0. 1.0(0.89%). 收盤| 2022/05/06 12:36 更新. 成交量23; 本益比(同業平均)28.61 (18.51); 連漲連跌.
(4205)中華食之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4205中華食股價及個股總覽,101.50漲跌幅-5.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
4205中華食現金股利殖利率2.97%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中華食(4205)個股即時資訊- 成交價: 107.00, 漲跌: -1.00.
中華豆腐、中華豆花|中華食品(恆義食品)創立於1980年,以生產黃豆加工食品為主,全產品用非基改黃豆製造,為第一家榮獲國家有機豆腐認證。以「慈母心,豆腐心」「好 ...
中華食(4205) 上櫃股票, 股價107.0, 漲跌1.0, 提供股價走勢, 以及中華食(4205)近期表現, ... 歷史走勢, 還有中華食的相關文章與上櫃食品工業類股的同類個股跟分類表現.
Feb 7, 2022