- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.7 (0.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (43.9%) |
| 2026-06-02 | 72.5 (0.42%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-33.87%) |
| 2026-06-01 | 72.2 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-13.89%) |
| 2026-05-29 | 72.3 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (71.43%) |
| 2026-05-28 | 72.4 (-0.41%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (23.53%) |
| 2026-05-27 | 72.7 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-10.53%) |
| 2026-05-26 | 72.6 (-0.27%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (15.15%) |
| 2026-05-25 | 72.8 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 33 (73.68%) |
| 2026-05-22 | 73.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (137.5%) |
| 2026-05-21 | 73.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-63.64%) |
| 2026-05-20 | 73.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (22.22%) |
| 2026-05-19 | 72.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-18.18%) |
| 2026-05-18 | 72.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-21.43%) |
| 2026-05-15 | 73.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-33.33%) |
| 2026-05-14 | 73.1 (-0.14%) | 1 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (10.53%) |
| 2026-05-13 | 73.2 (-0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (0.0%) |
| 2026-05-12 | 73.6 (-0.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (11.76%) |
| 2026-05-11 | 73.9 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-8.11%) |
| 2026-05-08 | 74.0 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-27.45%) |
| 2026-05-07 | 73.9 (-0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 74.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (0.0%) |
| 2026-05-05 | 74.0 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-50.59%) |
| 2026-05-04 | 74.2 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (672.73%) |
| 2026-04-30 | 74.5 (-0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-38.89%) |
| 2026-04-29 | 75.0 (0.81%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-73.53%) |
| 2026-04-28 | 74.4 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (6.25%) |
| 2026-04-27 | 74.5 (-0.67%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-7.25%) |
| 2026-04-24 | 75.0 (-1.57%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (146.43%) |
| 2026-04-23 | 76.2 (-0.65%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-9.68%) |
| 2026-04-22 | 76.7 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (47.62%) |
| 2026-04-21 | 77.0 (-1.03%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-41.67%) |
| 2026-04-20 | 77.8 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (200.0%) |
| 2026-04-17 | 77.4 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (71.43%) |
| 2026-04-16 | 77.1 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-53.33%) |
| 2026-04-15 | 77.0 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-6.25%) |
| 2026-04-14 | 76.6 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-20.0%) |
| 2026-04-13 | 76.5 (-0.26%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-50.0%) |
| 2026-04-10 | 76.7 (-1.03%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (135.29%) |
| 2026-04-09 | 77.5 (-0.26%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (21.43%) |
| 2026-04-08 | 77.7 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-12.5%) |
| 2026-04-07 | 77.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 77.8 (-1.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (123.08%) |
| 2026-04-01 | 78.8 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (44.44%) |
| 2026-03-31 | 78.9 (-1.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-83.33%) |
| 2026-03-30 | 79.9 | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 54 (134.78%) |
| 2026-03-27 | 79.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-43.9%) |
| 2026-03-26 | 78.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (310.0%) |
| 2026-03-25 | 76.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-16.67%) |
| 2026-03-24 | 76.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-60.0%) |
| 2026-03-23 | 76.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (100.0%) |
| 2026-03-20 | 77.8 (0.78%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-21.05%) |
| 2026-03-19 | 77.2 (0.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (5.56%) |
| 2026-03-18 | 76.5 (-0.26%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-14.29%) |
| 2026-03-17 | 76.7 (1.05%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-43.24%) |
| 2026-03-16 | 75.9 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 37 (131.25%) |
| 2026-03-13 | 75.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-68.0%) |
| 2026-03-12 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (61.29%) |
| 2026-03-11 | 75.7 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (34.78%) |
| 2026-03-10 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-50.0%) |
| 2026-03-09 | 75.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (228.57%) |
| 2026-03-06 | 76.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-56.25%) |
| 2026-03-05 | 76.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (15.38%) |
| 2026-03-03 | 77.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (50.0%) |
| 2026-03-02 | 77.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-65.79%) |
| 2026-02-26 | 77.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (43.4%) |
| 2026-02-25 | 77.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (8.16%) |
| 2026-02-24 | 78.0 (-0.38%) | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (8.89%) |
| 2026-02-23 | 78.3 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 45 (73.08%) |
| 2026-02-11 | 77.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-43.48%) |
| 2026-02-10 | 77.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (91.67%) |
| 2026-02-09 | 78.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (700.0%) |
| 2026-02-06 | 78.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-66.67%) |
| 2026-02-05 | 78.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-66.67%) |
| 2026-02-04 | 78.3 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (28.57%) |
| 2026-02-03 | 77.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-57.14%) |
| 2026-02-02 | 77.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (-15.52%) |
| 2026-01-30 | 78.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (20.83%) |
| 2026-01-29 | 79.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-33.33%) |
| 2026-01-28 | 79.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 72 (132.26%) |
| 2026-01-27 | 79.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-32.61%) |
| 2026-01-26 | 79.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (58.62%) |
| 2026-01-23 | 79.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 80.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (152.38%) |
| 2026-01-21 | 80.2 (-0.25%) | 1 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-40.0%) |
| 2026-01-20 | 80.4 (-0.12%) | 6 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 35 (6.06%) |
| 2026-01-19 | 80.5 (-0.12%) | 12 | -9 | 0 | 0 | 0 | 0.0% | 0.05 (-0.04) | 33 (-2.94%) |
| 2026-01-16 | 80.6 (-0.12%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (78.95%) |
| 2026-01-15 | 80.7 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-17.39%) |
| 2026-01-14 | 80.7 (0.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-17.86%) |
| 2026-01-13 | 80.5 (-0.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (7.69%) |
| 2026-01-12 | 80.7 (0.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-7.14%) |
| 2026-01-09 | 80.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (21.74%) |
| 2026-01-08 | 80.5 (-0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (4.55%) |
| 2026-01-07 | 80.9 (0.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (83.33%) |
| 2026-01-06 | 80.7 (-0.25%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-80.33%) |
| 2026-01-05 | 80.9 (-0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (577.78%) |
| 2026-01-02 | 81.3 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-18.18%) |
| 2025-12-31 | 81.3 (-0.25%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (37.5%) |
| 2025-12-30 | 81.5 (0.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-84.31%) |
| 2025-12-29 | 81.4 (0.25%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 51 (292.31%) |
| 2025-12-26 | 81.2 (0.25%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-55.17%) |
| 2025-12-24 | 81.0 (0.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (61.11%) |
| 2025-12-23 | 80.9 (0.12%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 80.8 (-0.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (100.0%) |
| 2025-12-19 | 80.9 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-52.17%) |
| 2025-12-18 | 80.9 (-0.12%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (130.0%) |
| 2025-12-17 | 81.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-62.96%) |
| 2025-12-16 | 81.0 (-0.49%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (3.85%) |
| 2025-12-15 | 81.4 (-0.61%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (73.33%) |
| 2025-12-12 | 81.9 (0.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-34.78%) |
| 2025-12-11 | 81.8 (-0.24%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-60.34%) |
| 2025-12-10 | 82.0 (-0.61%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 58 (314.29%) |
| 2025-12-09 | 82.5 | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 14 (N/A) |
| 2025-12-08 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
| 2025-12-05 | 82.9 (-0.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (350.0%) |
| 2025-12-04 | 83.0 (-0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (14.29%) |
| 2025-12-03 | 83.3 (0.6%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-72.0%) |
| 2025-12-02 | 82.8 (-0.84%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 25 (-35.9%) |
| 2025-12-01 | 83.5 (-0.71%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 39 (178.57%) |
| 2025-11-28 | 84.1 (0.72%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (180.0%) |
| 2025-11-27 | 83.5 (0.6%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-64.29%) |
| 2025-11-26 | 83.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (40.0%) |
| 2025-11-25 | 83.0 (0.61%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-72.22%) |
| 2025-11-24 | 82.5 (-0.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (227.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 82.6 (-0.96%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-47.62%) |
| 2025-11-20 | 83.4 (0.6%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (-43.24%) |
| 2025-11-19 | 82.9 (-1.07%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (76.19%) |
| 2025-11-18 | 83.8 (-0.59%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (0.0%) |
| 2025-11-17 | 84.3 (-0.82%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (-8.7%) |
| 2025-11-14 | 85.0 (-0.47%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (91.67%) |
| 2025-11-13 | 85.4 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (140.0%) |
| 2025-11-12 | 85.4 (0.23%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-76.19%) |
| 2025-11-11 | 85.2 (-0.7%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (16.67%) |
| 2025-11-10 | 85.8 (0.35%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (28.57%) |
| 2025-11-07 | 85.5 (-0.7%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (75.0%) |
| 2025-11-06 | 86.1 (1.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-94.12%) |
| 2025-11-05 | 85.1 (-1.62%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 136 (1136.36%) |
| 2025-11-04 | 86.5 (-0.46%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-31.25%) |
| 2025-11-03 | 86.9 (0.7%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-46.67%) |
| 2025-10-31 | 86.3 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (66.67%) |
| 2025-10-30 | 86.3 (-0.46%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-52.63%) |
| 2025-10-29 | 86.7 (-0.46%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 38 (442.86%) |
| 2025-10-28 | 87.1 (-0.46%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-53.33%) |
| 2025-10-27 | 87.5 (-0.46%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 15 (87.5%) |
| 2025-10-23 | 87.9 (0.46%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 87.5 (0.81%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (42.86%) |
| 2025-10-21 | 86.8 (0.7%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-64.1%) |
| 2025-10-20 | 86.2 (-0.69%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 39 (30.0%) |
| 2025-10-17 | 86.8 (-0.57%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 30 (-50.0%) |
| 2025-10-16 | 87.3 (-0.23%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 60 (200.0%) |
| 2025-10-15 | 87.5 (-0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-57.45%) |
| 2025-10-14 | 87.7 (-0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (38.24%) |
| 2025-10-13 | 87.8 (-0.45%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 34 (88.89%) |
| 2025-10-09 | 88.2 (-0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (80.0%) |
| 2025-10-08 | 88.3 (0.11%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-50.0%) |
| 2025-10-07 | 88.2 (-0.34%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (53.85%) |
| 2025-10-03 | 88.5 (-0.34%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-43.48%) |
| 2025-10-02 | 88.8 (0.23%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 23 (130.0%) |
| 2025-10-01 | 88.6 (0.11%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-56.52%) |
| 2025-09-30 | 88.5 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (35.29%) |
| 2025-09-26 | 88.5 (-1.12%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 17 (0.0%) |
| 2025-09-25 | 89.5 (0.67%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (30.77%) |
| 2025-09-24 | 88.9 (0.0%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-69.77%) |
| 2025-09-23 | 88.9 (0.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (330.0%) |
| 2025-09-22 | 88.7 (-0.22%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-47.37%) |
| 2025-09-19 | 88.9 (-0.22%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (216.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 89.1 (0.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-66.67%) |
| 2025-09-17 | 89.0 (0.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-33.33%) |
| 2025-09-16 | 88.8 (-0.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (92.86%) |
| 2025-09-15 | 88.9 (-0.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-64.1%) |
| 2025-09-12 | 89.0 (0.11%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (-54.12%) |
| 2025-09-11 | 88.9 (-0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 85 (193.1%) |
| 2025-09-10 | 89.3 (-0.11%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-9.38%) |
| 2025-09-09 | 89.4 (-0.33%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 32 (60.0%) |
| 2025-09-08 | 89.7 (0.22%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 20 (-48.72%) |
| 2025-09-05 | 89.5 (0.11%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 39 (-2.5%) |
| 2025-09-04 | 89.4 (-0.22%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-2.44%) |
| 2025-09-03 | 89.6 (-0.22%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (127.78%) |
| 2025-09-02 | 89.8 (0.22%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-28.0%) |
| 2025-09-01 | 89.6 (0.11%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 25 (92.31%) |
| 2025-08-29 | 89.5 (0.56%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-51.85%) |
| 2025-08-28 | 89.0 (-0.22%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 27 (237.5%) |
| 2025-08-27 | 89.2 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (33.33%) |
| 2025-08-26 | 89.0 (0.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-84.21%) |
| 2025-08-25 | 88.9 (-0.89%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (192.31%) |
| 2025-08-22 | 89.7 (-0.11%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-38.1%) |
| 2025-08-21 | 89.8 (0.34%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 21 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 89.5 (0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (45.83%) |
| 2025-08-19 | 89.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (118.18%) |
| 2025-08-18 | 89.3 (-0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-54.17%) |
| 2025-08-15 | 89.5 (0.11%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-35.14%) |
| 2025-08-14 | 89.4 (-0.45%) | 12 | -13 | 0 | 0 | 0 | 0.0% | 0.05 (-0.06) | 37 (0.0%) |
| 2025-08-13 | 89.8 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 37 (117.65%) |
| 2025-08-12 | 89.8 (-0.22%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 17 (-80.9%) |
| 2025-08-11 | 90.0 (0.0%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 89 (256.0%) |
| 2025-08-08 | 90.0 (-0.11%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (78.57%) |
| 2025-08-07 | 90.1 (-0.11%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-41.67%) |
| 2025-08-06 | 90.2 (-0.11%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (14.29%) |
| 2025-08-05 | 90.3 (0.44%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (-19.23%) |
| 2025-08-04 | 89.9 (0.11%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-70.11%) |
| 2025-08-01 | 89.8 (0.22%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 87 (40.32%) |
| 2025-07-31 | 89.6 (0.34%) | 32 | -9 | 0 | 0 | 0 | 0.0% | 0.14 (-0.04) | 62 (-62.42%) |
| 2025-07-30 | 89.3 (-8.5%) | 41 | -23 | 0 | 0 | 0 | 0.0% | 0.18 (-0.11) | 165 (13.01%) |
| 2025-07-29 | 97.6 (-0.2%) | 64 | -22 | 0 | 0 | 0 | 0.0% | 0.29 (-0.1) | 146 (131.75%) |
| 2025-07-28 | 97.8 (-0.1%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 63 (117.24%) |
| 2025-07-25 | 97.9 (0.72%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 29 (93.33%) |
| 2025-07-24 | 97.2 (0.1%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (7.14%) |
| 2025-07-23 | 97.1 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 97.1 (-0.82%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (-56.52%) |
| 2025-07-21 | 97.9 (1.14%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 46 (64.29%) |
| 2025-07-18 | 96.8 (-0.51%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 28 (100.0%) |
| 2025-07-17 | 97.3 (0.41%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 14 (-66.67%) |
| 2025-07-16 | 96.9 (-0.51%) | 91 | -18 | 0 | 0 | 0 | 0.0% | 0.41 (-0.08) | 42 (16.67%) |
| 2025-07-15 | 97.4 (-0.51%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 36 (-29.41%) |
| 2025-07-14 | 97.9 (0.62%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 51 (50.0%) |
| 2025-07-11 | 97.3 (1.35%) | 109 | 13 | 0 | 0 | 0 | 0.0% | 0.49 (0.06) | 34 (61.9%) |
| 2025-07-10 | 96.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (90.91%) |
| 2025-07-09 | 96.0 (0.31%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 11 (83.33%) |
| 2025-07-08 | 95.7 (-0.31%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 6 (-53.85%) |
| 2025-07-07 | 96.0 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 13 (-18.75%) |
| 2025-07-04 | 96.0 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-11.11%) |
| 2025-07-03 | 96.0 (0.1%) | 86 | 10 | 0 | 0 | 0 | 0.0% | 0.39 (0.05) | 18 (260.0%) |
| 2025-07-02 | 95.9 (-0.1%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (0.0%) |
| 2025-07-01 | 96.0 (0.31%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (-77.27%) |
| 2025-06-30 | 95.7 (-0.31%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 22 (-26.67%) |
| 2025-06-27 | 96.0 (1.16%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 30 (11.11%) |
| 2025-06-26 | 94.9 (-0.21%) | 80 | -9 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 27 (50.0%) |
| 2025-06-25 | 95.1 (-0.42%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 18 (200.0%) |
| 2025-06-24 | 95.5 (0.1%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 95.4 (0.42%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 5 (-66.67%) |
| 2025-06-20 | 95.0 (-0.63%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 15 (7.14%) |
| 2025-06-19 | 95.6 (-0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (-44.0%) |
| 2025-06-18 | 96.0 (-0.1%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (31.58%) |
| 2025-06-17 | 96.1 (-0.52%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 19 (-74.67%) |
| 2025-06-16 | 96.6 (0.62%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 75 (120.59%) |
| 2025-06-13 | 96.0 (0.63%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 34 (-72.13%) |
| 2025-06-12 | 95.4 (1.71%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 122 (510.0%) |
| 2025-06-11 | 93.8 (-0.74%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (-48.72%) |
| 2025-06-10 | 94.5 (0.64%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 39 (105.26%) |
| 2025-06-09 | 93.9 (0.75%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 19 (280.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.7 (0.55%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 162 (-26.03%) |
| 2026-05-29 | 72.3 (-1.23%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 219 (146.07%) |
| 2026-05-22 | 73.2 (0.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-50.56%) |
| 2026-05-15 | 73.0 (-1.35%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 180 (-29.96%) |
| 2026-05-08 | 74.0 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 257 (59.63%) |
| 2026-04-30 | 74.5 (-0.67%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 161 (-12.97%) |
| 2026-04-24 | 75.0 (-3.1%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 185 (164.29%) |
| 2026-04-17 | 77.4 (0.91%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-19.54%) |
| 2026-04-10 | 76.7 (-1.41%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (-17.14%) |
| 2026-04-02 | 77.8 (-1.52%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 105 (-9.48%) |
| 2026-03-27 | 79.0 (1.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 116 (5.45%) |
| 2026-03-20 | 77.8 (3.32%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 110 (-33.73%) |
| 2026-03-13 | 75.3 (-1.95%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 166 (6.41%) |
| 2026-03-06 | 76.8 (-0.9%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 156 (-30.04%) |
| 2026-02-26 | 77.5 (-0.51%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 223 (132.29%) |
| 2026-02-11 | 77.9 (-0.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-11.93%) |
| 2026-02-06 | 78.2 (-0.51%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 109 (-57.25%) |
| 2026-01-30 | 78.6 (-1.63%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (49.12%) |
| 2026-01-23 | 79.9 (-0.87%) | 1 | -20 | 0 | 0 | 0.0% | N/A (0) | 171 (31.54%) |
| 2026-01-16 | 80.6 (0.12%) | 21 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 130 (-10.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 80.5 (-0.98%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (1522.22%) |
| 2026-01-02 | 81.3 (0.12%) | 22 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-89.02%) |
| 2025-12-26 | 81.2 (0.37%) | 21 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 82 (-15.46%) |
| 2025-12-19 | 80.9 (-1.22%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 97 (-11.82%) |
| 2025-12-12 | 81.9 (-1.21%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (-4.35%) |
| 2025-12-05 | 82.9 (-1.43%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 115 (45.57%) |
| 2025-11-28 | 84.1 (1.82%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 79 (-28.83%) |
| 2025-11-21 | 82.6 (-2.82%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 111 (40.51%) |
| 2025-11-14 | 85.0 (-0.58%) | 22 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 79 (-57.3%) |
| 2025-11-07 | 85.5 (-0.93%) | 22 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 185 (71.3%) |
| 2025-10-31 | 86.3 (-1.82%) | 23 | -3 | 0 | 0 | 0.0% | 0.09 (-0.02) | 108 (33.33%) |
| 2025-10-23 | 87.9 (1.27%) | 26 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 81 (-57.59%) |
| 2025-10-17 | 86.8 (-1.59%) | 25 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 191 (297.92%) |
| 2025-10-09 | 88.2 (-0.34%) | 22 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (-30.43%) |
| 2025-10-03 | 88.5 (0.0%) | 21 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 69 (-31.0%) |
| 2025-09-26 | 88.5 (-0.45%) | 19 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 100 (19.05%) |
| 2025-09-19 | 88.9 (-0.11%) | 17 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 84 (-59.02%) |
| 2025-09-12 | 89.0 (-0.56%) | 18 | 4 | 0 | 0 | 0.0% | 0.07 (0.01) | 205 (25.77%) |
| 2025-09-05 | 89.5 (0.0%) | 14 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 163 (77.17%) |
| 2025-08-29 | 89.5 (-0.22%) | 9 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 92 (-11.54%) |
| 2025-08-22 | 89.7 (0.22%) | 6 | -5 | 0 | 0 | 0.0% | 0.03 (-0.02) | 104 (-49.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 89.5 (-0.56%) | 11 | -19 | 0 | 0 | 0.0% | 0.05 (-0.09) | 204 (85.45%) |
| 2025-08-08 | 90.0 (0.22%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 110 (-78.97%) |
| 2025-08-01 | 89.8 (-8.27%) | 32 | -55 | 0 | 0 | 0.0% | 0.14 (-0.25) | 523 (321.77%) |
| 2025-07-25 | 97.9 (1.14%) | 87 | 2 | 0 | 0 | 0.0% | 0.39 (0.01) | 124 (-27.49%) |
| 2025-07-18 | 96.8 (-0.51%) | 85 | -24 | 0 | 0 | 0.0% | 0.38 (-0.11) | 171 (101.18%) |
| 2025-07-11 | 97.3 (1.35%) | 109 | 22 | 0 | 0 | 0.0% | 0.49 (0.1) | 85 (28.79%) |
| 2025-07-04 | 96.0 (0.0%) | 87 | 7 | 0 | 0 | 0.0% | 0.39 (0.03) | 66 (-23.26%) |
| 2025-06-27 | 96.0 (1.05%) | 80 | -8 | 0 | 0 | 0.0% | 0.36 (-0.04) | 86 (-41.89%) |
| 2025-06-20 | 95.0 (-1.04%) | 88 | -4 | 0 | 0 | 0.0% | 0.4 (-0.01) | 148 (-36.75%) |
| 2025-06-13 | 96.0 (3.0%) | 92 | 9 | 0 | 0 | 0.0% | 0.41 (0.04) | 234 (283.61%) |
| 2025-06-06 | 93.2 (0.22%) | 83 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 61 (-11.59%) |
| 2025-05-29 | 93.0 (0.22%) | 82 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 69 (-48.12%) |
| 2025-05-23 | 92.8 (0.65%) | 81 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 133 (43.01%) |
| 2025-05-16 | 92.2 (-1.18%) | 77 | -5 | 0 | 0 | 0.0% | 0.35 (-0.02) | 93 (-56.34%) |
| 2025-05-09 | 93.3 (1.97%) | 82 | 9 | 0 | 0 | 0.0% | 0.37 (0.04) | 213 (752.0%) |
| 2025-05-02 | 91.5 (0.22%) | 73 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 25 (-47.92%) |
| 2025-04-25 | 91.3 (-0.98%) | 75 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 48 (-51.52%) |
| 2025-04-18 | 92.2 (3.36%) | 72 | -3 | 0 | 0 | 0.0% | 0.32 (-0.02) | 99 (-64.52%) |
| 2025-04-11 | 89.2 (-1.33%) | 75 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 279 (506.52%) |
| 2025-04-02 | 90.4 (-1.42%) | 68 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 46 (-48.31%) |
| 2025-03-28 | 91.7 (-1.19%) | 68 | 4 | 0 | 0 | 0.0% | 0.31 (0.02) | 89 (-11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 92.8 (0.54%) | 64 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 100 (-70.06%) |
| 2025-03-14 | 92.3 (4.53%) | 65 | 61 | 0 | 0 | 0.0% | 0.29 (0.27) | 334 (518.52%) |
| 2025-03-07 | 88.3 (-0.67%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-25.0%) |
| 2025-02-27 | 88.9 (-0.34%) | 5 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 72 (-20.88%) |
| 2025-02-21 | 89.2 (3.96%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 91 (21.33%) |
| 2025-02-14 | 85.8 (-0.23%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (50.0%) |
| 2025-02-07 | 86.0 (0.23%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (38.89%) |
| 2025-01-22 | 85.8 (-0.81%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-56.14%) |
| 2025-01-17 | 86.5 (0.35%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 82 (-20.15%) |
| 2025-01-10 | 86.2 (-1.15%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (21.13%) |
| 2025-01-03 | 87.2 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 84 (N/A) |
| 2024-12-31 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (N/A) |
| 2024-12-27 | 87.7 (0.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 103 (133.56%) |
| 2024-12-20 | 87.7 (-0.57%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (56.79%) |
| 2024-12-13 | 88.2 (0.11%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-64.42%) |
| 2024-12-06 | 88.1 (0.11%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 79 (24.94%) |
| 2024-11-29 | 88.0 (-1.01%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-8.73%) |
| 2024-11-22 | 88.9 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (3.51%) |
| 2024-11-15 | 88.9 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 67 (1.93%) |
| 2024-11-08 | 88.9 (1.02%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (11.45%) |
| 2024-11-01 | 88.0 (-0.9%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-46.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 88.8 (-0.34%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 111 (-5.53%) |
| 2024-10-18 | 89.1 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (5.89%) |
| 2024-10-11 | 89.1 (-1.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 111 (199.7%) |
| 2024-10-04 | 90.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-58.41%) |
| 2024-09-27 | 90.0 | 7 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 89 (N/A) |
| 2024-09-20 | None | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (N/A) |
| 2024-09-13 | 91.0 (0.33%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (12.97%) |
| 2024-09-06 | 90.7 (-1.52%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-8.93%) |
| 2024-08-30 | 92.1 (2.11%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (-35.19%) |
| 2024-08-23 | 90.2 (-0.66%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 115 (0.03%) |
| 2024-08-16 | 90.8 (0.0%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 114 (-60.96%) |
| 2024-08-09 | 90.8 (0.44%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 294 (103.35%) |
| 2024-08-02 | 90.4 (-0.11%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 144 (14.89%) |
| 2024-07-26 | 90.5 (-1.63%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (-54.02%) |
| 2024-07-19 | 92.0 (-2.02%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 274 (162.63%) |
| 2024-07-12 | 93.9 (0.32%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (-14.44%) |
| 2024-07-05 | 93.6 (-0.11%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (24.81%) |
| 2024-06-28 | 93.7 (-0.64%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 97 (-69.69%) |
| 2024-06-21 | 94.3 (0.53%) | 4 | -8 | 0 | 0 | 0.0% | 0.02 (-0.03) | 322 (28.75%) |
| 2024-06-14 | 93.8 (-0.74%) | 12 | 8 | 0 | 0 | 0.0% | 0.05 (0.03) | 250 (12.13%) |
| 2024-06-07 | 94.5 (-0.53%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 223 (82.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 95.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (-26.34%) |
| 2024-05-24 | 95.0 (-0.42%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 166 (1.07%) |
| 2024-05-17 | 95.4 (-0.52%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 164 (24.36%) |
| 2024-05-10 | 95.9 (-0.62%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (63.69%) |
| 2024-05-03 | 96.5 (0.63%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (-4.11%) |
| 2024-04-26 | 95.9 (0.1%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 84 (-39.97%) |
| 2024-04-19 | 95.8 (-1.74%) | 4 | -4 | 0 | 0 | 0.0% | 0.02 (-0.02) | 140 (21.06%) |
| 2024-04-12 | 97.5 (0.83%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 116 (46.17%) |
| 2024-04-03 | 96.7 (-0.51%) | 8 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 79 (-60.13%) |
| 2024-03-29 | 97.2 (1.89%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 199 (-16.66%) |
| 2024-03-22 | 95.4 (-1.04%) | 6 | -4 | 0 | 0 | 0.0% | 0.03 (-0.02) | 238 (-19.79%) |
| 2024-03-15 | 96.4 (0.94%) | 10 | 4 | 0 | 0 | 0.0% | 0.05 (0.02) | 297 (-23.33%) |
| 2024-03-08 | 95.5 (-2.45%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 388 (110.24%) |
| 2024-03-01 | 97.9 (-0.61%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 184 (35.01%) |
| 2024-02-23 | 98.5 (-0.3%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 136 (253.75%) |
| 2024-02-16 | 98.8 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (73.09%) |
| 2024-02-05 | 98.8 (0.2%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-80.06%) |
| 2024-02-02 | 98.6 (-0.9%) | 5 | -3 | 0 | 0 | 0.0% | 0.02 (-0.02) | 112 (104.25%) |
| 2024-01-26 | 99.5 (0.4%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (-35.23%) |
| 2024-01-19 | 99.1 (-0.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 84 (53.66%) |
| 2024-01-12 | 99.3 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 99.3 (-0.2%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (-37.23%) |
| 2023-12-29 | 99.5 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 127 (33.14%) |
| 2023-12-22 | 99.5 (-0.5%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 95 (20.05%) |
| 2023-12-15 | 100.0 (0.1%) | 8 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 79 (4.65%) |
| 2023-12-08 | 99.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (53.49%) |
| 2023-12-01 | 99.9 (-0.1%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-34.28%) |
| 2023-11-24 | 100.0 (0.5%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (-5.8%) |
| 2023-11-17 | 99.5 (0.1%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (-14.29%) |
| 2023-11-10 | 99.4 (0.3%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (63.99%) |
| 2023-11-03 | 99.1 (-0.2%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 57 (-14.66%) |
| 2023-10-27 | 99.3 (-0.5%) | 6 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (-13.16%) |
| 2023-10-20 | 99.8 (-0.1%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 77 (14.36%) |
| 2023-10-13 | 99.9 (-0.1%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (-42.89%) |
| 2023-10-06 | 100.0 (0.0%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 118 (110.26%) |
| 2023-09-28 | 100.0 (-0.5%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (-23.72%) |
| 2023-09-22 | 100.5 (0.0%) | 8 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 73 (23.29%) |
| 2023-09-15 | 100.5 (-0.5%) | 7 | -3 | 0 | 0 | 0.0% | 0.03 (-0.02) | 59 (-65.5%) |
| 2023-09-08 | 101.0 (0.0%) | 10 | -6 | 0 | 0 | 0.0% | 0.05 (-0.02) | 173 (6.08%) |
| 2023-09-01 | 101.0 (-0.49%) | 16 | -7 | 0 | 0 | 0.0% | 0.07 (-0.03) | 163 (82.21%) |
| 2023-08-25 | 101.5 (-0.98%) | 23 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 89 (8.17%) |
| 2023-08-18 | 102.5 (-0.97%) | 24 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (-35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 103.5 (-0.96%) | 25 | 4 | 0 | 0 | 0.0% | 0.11 (0.02) | 127 (83.15%) |
| 2023-08-04 | 104.5 (0.48%) | 21 | 8 | 0 | 0 | 0.0% | 0.09 (0.03) | 69 (2.59%) |
| 2023-07-28 | 104.0 (0.48%) | 13 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 67 (-48.48%) |
| 2023-07-21 | 103.5 (-2.82%) | 12 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 131 (-58.27%) |
| 2023-07-14 | 106.5 (1.91%) | 11 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 316 (116.5%) |
| 2023-07-07 | 104.5 (0.0%) | 9 | 4 | 0 | 0 | 0.0% | 0.04 (0.02) | 145 (41.82%) |
| 2023-06-30 | 104.5 (-1.42%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 102 (56.11%) |
| 2023-06-21 | 106.0 (0.95%) | 6 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 65 (-31.22%) |
| 2023-06-16 | 105.0 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (44.39%) |
| 2023-06-09 | 105.0 (0.48%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (-34.12%) |
| 2023-06-02 | 104.5 (0.48%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (32.54%) |
| 2023-05-26 | 104.0 (-0.95%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (43.93%) |
| 2023-05-19 | 105.0 (0.48%) | 4 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 52 (-21.94%) |
| 2023-05-12 | 104.5 (-1.42%) | 7 | -3 | 0 | 0 | 0.0% | 0.03 (-0.02) | 67 (-6.75%) |
| 2023-05-05 | 106.0 (0.0%) | 10 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 72 (32.04%) |
| 2023-04-28 | 106.0 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (-48.32%) |
| 2023-04-21 | 106.0 (0.0%) | 11 | 6 | 0 | 0 | 0.0% | 0.05 (0.03) | 106 (88.97%) |
| 2023-04-14 | 106.0 (0.47%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 56 (20.21%) |
| 2023-04-07 | 105.5 (-0.47%) | 6 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 46 (-15.27%) |
| 2023-03-31 | 106.0 (-1.4%) | 9 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 55 (-21.86%) |
| 2023-03-24 | 107.5 (1.42%) | 7 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 70 (37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 106.0 (-0.93%) | 9 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 51 (-43.41%) |
| 2023-03-10 | 107.0 (-1.83%) | 6 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 90 (59.59%) |
| 2023-03-03 | 109.0 (2.83%) | 9 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 56 (-39.43%) |
| 2023-02-24 | 106.0 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (-39.66%) |
| 2023-02-17 | 106.0 (-1.4%) | 7 | -20 | 0 | 0 | 0.0% | 0.03 (-0.09) | 155 (-34.37%) |
| 2023-02-10 | 107.5 (4.88%) | 27 | 20 | 0 | 0 | 0.0% | 0.12 (0.09) | 237 (162.33%) |
| 2023-02-03 | 102.5 (0.0%) | 7 | -4 | 0 | 0 | 0.0% | 0.03 (-0.02) | 90 (86.14%) |
| 2023-01-17 | 102.5 (0.99%) | 11 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (-1.64%) |
| 2023-01-13 | 101.5 (1.5%) | 11 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 49 (12.11%) |
| 2023-01-06 | 100.0 | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 44 (N/A) |
| 2022-12-30 | None | 10 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 30 (N/A) |
| 2022-12-23 | 102.0 (0.49%) | 14 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 35 (-38.83%) |
| 2022-12-16 | 101.5 (1.0%) | 15 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 57 (-16.86%) |
| 2022-12-09 | 100.5 (0.0%) | 14 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 69 (50.3%) |