| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.7 (0.28%) | 59 (43.9%) | 1 | 1.69 | 0.06% | 0.28% | 0.76% |
| 2026-06-02 | 72.5 (0.42%) | 41 (-33.87%) | 0 | 0.0 | 0.04% | 0.26% | 0.74% |
| 2026-06-01 | 72.2 (-0.14%) | 62 (-13.89%) | 4 | 6.45 | 0.06% | 0.25% | 0.74% |
| 2026-05-29 | 72.3 (-0.14%) | 72 (71.43%) | 4 | 5.56 | 0.07% | 0.22% | 0.76% |
| 2026-05-28 | 72.4 (-0.41%) | 42 (23.53%) | 7 | 16.67 | 0.04% | 0.17% | 0.7% |
| 2026-05-27 | 72.7 (0.14%) | 34 (-10.53%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2026-05-26 | 72.6 (-0.27%) | 38 (15.15%) | 1 | 2.63 | 0.04% | 0.12% | 0.71% |
| 2026-05-25 | 72.8 | 33 (73.68%) | 1 | 3.03 | 0.03% | 0.1% | 0.74% |
| 2026-05-22 | 73.2 | 19 (137.5%) | 0 | 0 | 0.02% | 0.09% | 0.77% |
| 2026-05-21 | 73.1 | 8 (-63.64%) | 0 | 0 | 0.01% | 0.1% | 0.78% |
| 2026-05-20 | 73.2 | 22 (22.22%) | 0 | 0 | 0.02% | 0.14% | 0.81% |
| 2026-05-19 | 72.9 | 18 (-18.18%) | 0 | 0 | 0.02% | 0.15% | 0.81% |
| 2026-05-18 | 72.9 | 22 (-21.43%) | 0 | 0 | 0.02% | 0.17% | 0.82% |
| 2026-05-15 | 73.0 | 28 (-33.33%) | 0 | 0 | 0.03% | 0.18% | 0.81% |
| 2026-05-14 | 73.1 (-0.14%) | 42 (10.53%) | 0 | 0 | 0.04% | 0.19% | 0.79% |
| 2026-05-13 | 73.2 (-0.54%) | 38 (0.0%) | 1 | 2.63 | 0.04% | 0.2% | 0.77% |
| 2026-05-12 | 73.6 (-0.41%) | 38 (11.76%) | 0 | 0.0 | 0.04% | 0.21% | 0.74% |
| 2026-05-11 | 73.9 (-0.14%) | 34 (-8.11%) | 0 | 0.0 | 0.03% | 0.21% | 0.72% |
| 2026-05-08 | 74.0 (0.14%) | 37 (-27.45%) | 1 | 2.7 | 0.04% | 0.26% | 0.73% |
| 2026-05-07 | 73.9 (-0.14%) | 51 (21.43%) | 1 | 1.96 | 0.05% | 0.24% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.0 (0.0%) | 42 (0.0%) | 1 | 2.38 | 0.04% | 0.2% | 0.67% |
| 2026-05-05 | 74.0 (-0.27%) | 42 (-50.59%) | 0 | 0.0 | 0.04% | 0.23% | 0.65% |
| 2026-05-04 | 74.2 (-0.4%) | 85 (672.73%) | 2 | 2.35 | 0.09% | 0.25% | 0.63% |
| 2026-04-30 | 74.5 (-0.67%) | 11 (-38.89%) | 0 | 0.0 | 0.01% | 0.24% | 0.56% |
| 2026-04-29 | 75.0 (0.81%) | 18 (-73.53%) | 1 | 5.56 | 0.02% | 0.25% | 0.56% |
| 2026-04-28 | 74.4 (-0.13%) | 68 (6.25%) | 2 | 2.94 | 0.07% | 0.27% | 0.59% |
| 2026-04-27 | 74.5 (-0.67%) | 64 (-7.25%) | 5 | 7.81 | 0.07% | 0.22% | 0.55% |
| 2026-04-24 | 75.0 (-1.57%) | 69 (146.43%) | 1 | 1.45 | 0.07% | 0.19% | 0.52% |
| 2026-04-23 | 76.2 (-0.65%) | 28 (-9.68%) | 0 | 0.0 | 0.03% | 0.13% | 0.46% |
| 2026-04-22 | 76.7 (-0.39%) | 31 (47.62%) | 2 | 6.45 | 0.03% | 0.11% | 0.45% |
| 2026-04-21 | 77.0 (-1.03%) | 21 (-41.67%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2026-04-20 | 77.8 (0.52%) | 36 (200.0%) | 2 | 5.56 | 0.04% | 0.09% | 0.44% |
| 2026-04-17 | 77.4 (0.39%) | 12 (71.43%) | 1 | 8.33 | 0.01% | 0.07% | 0.42% |
| 2026-04-16 | 77.1 (0.13%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2026-04-15 | 77.0 (0.52%) | 15 (-6.25%) | 1 | 6.67 | 0.02% | 0.11% | 0.44% |
| 2026-04-14 | 76.6 (0.13%) | 16 (-20.0%) | 1 | 6.25 | 0.02% | 0.11% | 0.47% |
| 2026-04-13 | 76.5 (-0.26%) | 20 (-50.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.47% |
| 2026-04-10 | 76.7 (-1.03%) | 40 (135.29%) | 3 | 7.5 | 0.04% | 0.12% | 0.5% |
| 2026-04-09 | 77.5 (-0.26%) | 17 (21.43%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2026-04-08 | 77.7 (-0.13%) | 14 (-12.5%) | 1 | 7.14 | 0.01% | 0.08% | 0.49% |
| 2026-04-07 | 77.8 (0.0%) | 16 (-44.83%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.8 (-1.27%) | 29 (123.08%) | 2 | 6.9 | 0.03% | 0.13% | 0.52% |
| 2026-04-01 | 78.8 (-0.13%) | 13 (44.44%) | 1 | 7.69 | 0.01% | 0.14% | 0.53% |
| 2026-03-31 | 78.9 (-1.25%) | 9 (-83.33%) | 0 | 0.0 | 0.01% | 0.14% | 0.56% |
| 2026-03-30 | 79.9 | 54 (134.78%) | 6 | 11.11 | 0.06% | 0.14% | 0.59% |
| 2026-03-27 | 79.0 | 23 (-43.9%) | 0 | 0 | 0.02% | 0.12% | 0.56% |
| 2026-03-26 | 78.4 | 41 (310.0%) | 0 | 0 | 0.04% | 0.11% | 0.62% |
| 2026-03-25 | 76.9 | 10 (-16.67%) | 0 | 0 | 0.01% | 0.09% | 0.63% |
| 2026-03-24 | 76.5 | 12 (-60.0%) | 0 | 0 | 0.01% | 0.1% | 0.67% |
| 2026-03-23 | 76.8 | 30 (100.0%) | 0 | 0 | 0.03% | 0.11% | 0.7% |
| 2026-03-20 | 77.8 (0.78%) | 15 (-21.05%) | 0 | 0 | 0.02% | 0.11% | 0.7% |
| 2026-03-19 | 77.2 (0.92%) | 19 (5.56%) | 1 | 5.26 | 0.02% | 0.11% | 0.73% |
| 2026-03-18 | 76.5 (-0.26%) | 18 (-14.29%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 2026-03-17 | 76.7 (1.05%) | 21 (-43.24%) | 1 | 4.76 | 0.02% | 0.16% | 0.72% |
| 2026-03-16 | 75.9 | 37 (131.25%) | 0 | 0.0 | 0.04% | 0.16% | 0.71% |
| 2026-03-13 | 75.3 | 16 (-68.0%) | 0 | 0 | 0.02% | 0.17% | 0.7% |
| 2026-03-12 | 75.1 | 50 (61.29%) | 0 | 0 | 0.05% | 0.17% | 0.7% |
| 2026-03-11 | 75.7 | 31 (34.78%) | 0 | 0 | 0.03% | 0.15% | 0.7% |
| 2026-03-10 | 75.6 | 23 (-50.0%) | 0 | 0 | 0.02% | 0.16% | 0.73% |
| 2026-03-09 | 75.5 | 46 (228.57%) | 0 | 0 | 0.05% | 0.18% | 0.75% |
| 2026-03-06 | 76.8 | 14 (-56.25%) | 0 | 0 | 0.01% | 0.16% | 0.78% |
| 2026-03-05 | 76.9 | 32 (-28.89%) | 0 | 0 | 0.03% | 0.22% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.0 | 45 (15.38%) | 0 | 0 | 0.05% | 0.24% | 0.81% |
| 2026-03-03 | 77.2 | 39 (50.0%) | 0 | 0 | 0.04% | 0.25% | 0.8% |
| 2026-03-02 | 77.3 | 26 (-65.79%) | 0 | 0 | 0.03% | 0.26% | 0.81% |
| 2026-02-26 | 77.5 | 76 (43.4%) | 0 | 0 | 0.08% | 0.26% | 0.81% |
| 2026-02-25 | 77.6 | 53 (8.16%) | 0 | 0 | 0.05% | 0.22% | 0.76% |
| 2026-02-24 | 78.0 (-0.38%) | 49 (8.89%) | 0 | 0 | 0.05% | 0.19% | 0.74% |
| 2026-02-23 | 78.3 | 45 (73.08%) | 0 | 0.0 | 0.05% | 0.15% | 0.73% |
| 2026-02-11 | 77.9 | 26 (-43.48%) | 0 | 0 | 0.03% | 0.11% | 0.7% |
| 2026-02-10 | 77.9 | 46 (91.67%) | 0 | 0 | 0.05% | 0.11% | 0.7% |
| 2026-02-09 | 78.3 | 24 (700.0%) | 0 | 0 | 0.02% | 0.09% | 0.68% |
| 2026-02-06 | 78.2 | 3 (-66.67%) | 0 | 0 | 0.0% | 0.11% | 0.68% |
| 2026-02-05 | 78.2 | 9 (-66.67%) | 0 | 0 | 0.01% | 0.17% | 0.71% |
| 2026-02-04 | 78.3 | 27 (28.57%) | 0 | 0 | 0.03% | 0.21% | 0.72% |
| 2026-02-03 | 77.9 | 21 (-57.14%) | 0 | 0 | 0.02% | 0.25% | 0.72% |
| 2026-02-02 | 77.9 | 49 (-15.52%) | 0 | 0 | 0.05% | 0.26% | 0.71% |
| 2026-01-30 | 78.6 | 58 (20.83%) | 0 | 0 | 0.06% | 0.26% | 0.72% |
| 2026-01-29 | 79.0 | 48 (-33.33%) | 0 | 0 | 0.05% | 0.23% | 0.67% |
| 2026-01-28 | 79.2 | 72 (132.26%) | 0 | 0 | 0.07% | 0.24% | 0.63% |
| 2026-01-27 | 79.6 | 31 (-32.61%) | 0 | 0 | 0.03% | 0.18% | 0.57% |
| 2026-01-26 | 79.6 | 46 (58.62%) | 0 | 0 | 0.05% | 0.19% | 0.59% |
| 2026-01-23 | 79.9 | 29 (-45.28%) | 0 | 0 | 0.03% | 0.18% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.1 | 53 (152.38%) | 0 | 0 | 0.05% | 0.18% | 0.55% |
| 2026-01-21 | 80.2 (-0.25%) | 21 (-40.0%) | 0 | 0 | 0.02% | 0.15% | 0.52% |
| 2026-01-20 | 80.4 (-0.12%) | 35 (6.06%) | 0 | 0.0 | 0.04% | 0.15% | 0.52% |
| 2026-01-19 | 80.5 (-0.12%) | 33 (-2.94%) | 1 | 3.03 | 0.03% | 0.14% | 0.49% |
| 2026-01-16 | 80.6 (-0.12%) | 34 (78.95%) | 1 | 2.94 | 0.03% | 0.13% | 0.48% |
| 2026-01-15 | 80.7 (0.0%) | 19 (-17.39%) | 0 | 0.0 | 0.02% | 0.13% | 0.46% |
| 2026-01-14 | 80.7 (0.25%) | 23 (-17.86%) | 2 | 8.7 | 0.02% | 0.13% | 0.47% |
| 2026-01-13 | 80.5 (-0.25%) | 28 (7.69%) | 11 | 39.29 | 0.03% | 0.13% | 0.47% |
| 2026-01-12 | 80.7 (0.25%) | 26 (-7.14%) | 0 | 0.0 | 0.03% | 0.11% | 0.46% |
| 2026-01-09 | 80.5 (0.0%) | 28 (21.74%) | 1 | 3.57 | 0.03% | 0.15% | 0.45% |
| 2026-01-08 | 80.5 (-0.49%) | 23 (4.55%) | 1 | 4.35 | 0.02% | 0.13% | 0.48% |
| 2026-01-07 | 80.9 (0.25%) | 22 (83.33%) | 1 | 4.55 | 0.02% | 0.12% | 0.47% |
| 2026-01-06 | 80.7 (-0.25%) | 12 (-80.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2026-01-05 | 80.9 (-0.49%) | 61 (577.78%) | 5 | 8.2 | 0.06% | 0.14% | 0.48% |
| 2026-01-02 | 81.3 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2025-12-31 | 81.3 (-0.25%) | 11 (37.5%) | 1 | 9.09 | 0.01% | 0.11% | 0.45% |
| 2025-12-30 | 81.5 (0.12%) | 8 (-84.31%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-12-29 | 81.4 (0.25%) | 51 (292.31%) | 13 | 25.49 | 0.05% | 0.14% | 0.48% |
| 2025-12-26 | 81.2 (0.25%) | 13 (-55.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-12-24 | 81.0 (0.12%) | 29 (61.11%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-12-23 | 80.9 (0.12%) | 18 (-18.18%) | 0 | 0.0 | 0.02% | 0.09% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 80.8 (-0.12%) | 22 (100.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-12-19 | 80.9 (0.0%) | 11 (-52.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.42% |
| 2025-12-18 | 80.9 (-0.12%) | 23 (130.0%) | 2 | 8.7 | 0.02% | 0.1% | 0.43% |
| 2025-12-17 | 81.0 (0.0%) | 10 (-62.96%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2025-12-16 | 81.0 (-0.49%) | 27 (3.85%) | 0 | 0.0 | 0.03% | 0.15% | 0.46% |
| 2025-12-15 | 81.4 (-0.61%) | 26 (73.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.45% |
| 2025-12-12 | 81.9 (0.12%) | 15 (-34.78%) | 0 | 0.0 | 0.02% | 0.15% | 0.45% |
| 2025-12-11 | 81.8 (-0.24%) | 23 (-60.34%) | 0 | 0.0 | 0.02% | 0.14% | 0.45% |
| 2025-12-10 | 82.0 (-0.61%) | 58 (314.29%) | 0 | 0.0 | 0.06% | 0.13% | 0.43% |
| 2025-12-09 | 82.5 | 14 (N/A) | 0 | 0.0 | 0.01% | 0.09% | 0.39% |
| 2025-12-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | 82.9 (-0.12%) | 36 (350.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.39% |
| 2025-12-04 | 83.0 (-0.36%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.37% |
| 2025-12-03 | 83.3 (0.6%) | 7 (-72.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.37% |
| 2025-12-02 | 82.8 (-0.84%) | 25 (-35.9%) | 1 | 4.0 | 0.03% | 0.1% | 0.5% |
| 2025-12-01 | 83.5 (-0.71%) | 39 (178.57%) | 4 | 10.26 | 0.04% | 0.08% | 0.49% |
| 2025-11-28 | 84.1 (0.72%) | 14 (180.0%) | 2 | 14.29 | 0.01% | 0.08% | 0.47% |
| 2025-11-27 | 83.5 (0.6%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-11-26 | 83.0 (0.0%) | 14 (40.0%) | 1 | 7.14 | 0.01% | 0.09% | 0.49% |
| 2025-11-25 | 83.0 (0.61%) | 10 (-72.22%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2025-11-24 | 82.5 (-0.12%) | 36 (227.27%) | 4 | 11.11 | 0.04% | 0.13% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 82.6 (-0.96%) | 11 (-47.62%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-11-20 | 83.4 (0.6%) | 21 (-43.24%) | 2 | 9.52 | 0.02% | 0.13% | 0.49% |
| 2025-11-19 | 82.9 (-1.07%) | 37 (76.19%) | 3 | 8.11 | 0.04% | 0.12% | 0.49% |
| 2025-11-18 | 83.8 (-0.59%) | 21 (0.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.47% |
| 2025-11-17 | 84.3 (-0.82%) | 21 (-8.7%) | 1 | 4.76 | 0.02% | 0.08% | 0.49% |
| 2025-11-14 | 85.0 (-0.47%) | 23 (91.67%) | 0 | 0.0 | 0.02% | 0.08% | 0.49% |
| 2025-11-13 | 85.4 (0.0%) | 12 (140.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2025-11-12 | 85.4 (0.23%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2025-11-11 | 85.2 (-0.7%) | 21 (16.67%) | 0 | 0.0 | 0.02% | 0.2% | 0.58% |
| 2025-11-10 | 85.8 (0.35%) | 18 (28.57%) | 1 | 5.56 | 0.02% | 0.19% | 0.6% |
| 2025-11-07 | 85.5 (-0.7%) | 14 (75.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.6% |
| 2025-11-06 | 86.1 (1.18%) | 8 (-94.12%) | 1 | 12.5 | 0.01% | 0.21% | 0.59% |
| 2025-11-05 | 85.1 (-1.62%) | 136 (1136.36%) | 10 | 7.35 | 0.14% | 0.22% | 0.61% |
| 2025-11-04 | 86.5 (-0.46%) | 11 (-31.25%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2025-11-03 | 86.9 (0.7%) | 16 (-46.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-10-31 | 86.3 (0.0%) | 30 (66.67%) | 1 | 3.33 | 0.03% | 0.11% | 0.49% |
| 2025-10-30 | 86.3 (-0.46%) | 18 (-52.63%) | 1 | 5.56 | 0.02% | 0.09% | 0.48% |
| 2025-10-29 | 86.7 (-0.46%) | 38 (442.86%) | 2 | 5.26 | 0.04% | 0.09% | 0.48% |
| 2025-10-28 | 87.1 (-0.46%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-10-27 | 87.5 (-0.46%) | 15 (87.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.46% |
| 2025-10-23 | 87.9 (0.46%) | 8 (-60.0%) | 1 | 12.5 | 0.01% | 0.11% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 87.5 (0.81%) | 20 (42.86%) | 0 | 0.0 | 0.02% | 0.17% | 0.49% |
| 2025-10-21 | 86.8 (0.7%) | 14 (-64.1%) | 0 | 0.0 | 0.01% | 0.17% | 0.49% |
| 2025-10-20 | 86.2 (-0.69%) | 39 (30.0%) | 1 | 2.56 | 0.04% | 0.2% | 0.48% |
| 2025-10-17 | 86.8 (-0.57%) | 30 (-50.0%) | 0 | 0.0 | 0.03% | 0.2% | 0.46% |
| 2025-10-16 | 87.3 (-0.23%) | 60 (200.0%) | 3 | 5.0 | 0.06% | 0.18% | 0.46% |
| 2025-10-15 | 87.5 (-0.23%) | 20 (-57.45%) | 0 | 0.0 | 0.02% | 0.13% | 0.41% |
| 2025-10-14 | 87.7 (-0.11%) | 47 (38.24%) | 1 | 2.13 | 0.05% | 0.13% | 0.43% |
| 2025-10-13 | 87.8 (-0.45%) | 34 (88.89%) | 3 | 8.82 | 0.03% | 0.1% | 0.47% |
| 2025-10-09 | 88.2 (-0.11%) | 18 (80.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-10-08 | 88.3 (0.11%) | 10 (-50.0%) | 1 | 10.0 | 0.01% | 0.08% | 0.48% |
| 2025-10-07 | 88.2 (-0.34%) | 20 (53.85%) | 0 | 0.0 | 0.02% | 0.09% | 0.49% |
| 2025-10-03 | 88.5 (-0.34%) | 13 (-43.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.51% |
| 2025-10-02 | 88.8 (0.23%) | 23 (130.0%) | 1 | 4.35 | 0.02% | 0.09% | 0.54% |
| 2025-10-01 | 88.6 (0.11%) | 10 (-56.52%) | 0 | 0.0 | 0.01% | 0.08% | 0.56% |
| 2025-09-30 | 88.5 (0.0%) | 23 (35.29%) | 1 | 4.35 | 0.02% | 0.12% | 0.56% |
| 2025-09-26 | 88.5 (-1.12%) | 17 (0.0%) | 1 | 5.88 | 0.02% | 0.1% | 0.57% |
| 2025-09-25 | 89.5 (0.67%) | 17 (30.77%) | 0 | 0.0 | 0.02% | 0.1% | 0.56% |
| 2025-09-24 | 88.9 (0.0%) | 13 (-69.77%) | 1 | 7.69 | 0.01% | 0.09% | 0.57% |
| 2025-09-23 | 88.9 (0.23%) | 43 (330.0%) | 1 | 2.33 | 0.04% | 0.1% | 0.57% |
| 2025-09-22 | 88.7 (-0.22%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.08% | 0.53% |
| 2025-09-19 | 88.9 (-0.22%) | 19 (216.67%) | 1 | 5.26 | 0.02% | 0.09% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 89.1 (0.11%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-09-17 | 89.0 (0.23%) | 18 (-33.33%) | 1 | 5.56 | 0.02% | 0.19% | 0.57% |
| 2025-09-16 | 88.8 (-0.11%) | 27 (92.86%) | 0 | 0.0 | 0.03% | 0.2% | 0.58% |
| 2025-09-15 | 88.9 (-0.11%) | 14 (-64.1%) | 1 | 7.14 | 0.01% | 0.2% | 0.58% |
| 2025-09-12 | 89.0 (0.11%) | 39 (-54.12%) | 2 | 5.13 | 0.04% | 0.21% | 0.58% |
| 2025-09-11 | 88.9 (-0.45%) | 85 (193.1%) | 0 | 0.0 | 0.09% | 0.21% | 0.62% |
| 2025-09-10 | 89.3 (-0.11%) | 29 (-9.38%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2025-09-09 | 89.4 (-0.33%) | 32 (60.0%) | 1 | 3.12 | 0.03% | 0.18% | 0.57% |
| 2025-09-08 | 89.7 (0.22%) | 20 (-48.72%) | 2 | 10.0 | 0.02% | 0.16% | 0.56% |
| 2025-09-05 | 89.5 (0.11%) | 39 (-2.5%) | 3 | 7.69 | 0.04% | 0.17% | 0.63% |
| 2025-09-04 | 89.4 (-0.22%) | 40 (-2.44%) | 1 | 2.5 | 0.04% | 0.14% | 0.62% |
| 2025-09-03 | 89.6 (-0.22%) | 41 (127.78%) | 3 | 7.32 | 0.04% | 0.13% | 0.59% |
| 2025-09-02 | 89.8 (0.22%) | 18 (-28.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.57% |
| 2025-09-01 | 89.6 (0.11%) | 25 (92.31%) | 3 | 12.0 | 0.03% | 0.08% | 0.57% |
| 2025-08-29 | 89.5 (0.56%) | 13 (-51.85%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
| 2025-08-28 | 89.0 (-0.22%) | 27 (237.5%) | 1 | 3.7 | 0.03% | 0.09% | 0.66% |
| 2025-08-27 | 89.2 (0.22%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-08-26 | 89.0 (0.11%) | 6 (-84.21%) | 2 | 33.33 | 0.01% | 0.12% | 0.87% |
| 2025-08-25 | 88.9 (-0.89%) | 38 (192.31%) | 3 | 7.89 | 0.04% | 0.13% | 1.03% |
| 2025-08-22 | 89.7 (-0.11%) | 13 (-38.1%) | 0 | 0.0 | 0.01% | 0.11% | 1.06% |
| 2025-08-21 | 89.8 (0.34%) | 21 (-40.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 89.5 (0.22%) | 35 (45.83%) | 0 | 0.0 | 0.04% | 0.15% | 1.07% |
| 2025-08-19 | 89.3 (0.0%) | 24 (118.18%) | 0 | 0.0 | 0.02% | 0.15% | 1.05% |
| 2025-08-18 | 89.3 (-0.22%) | 11 (-54.17%) | 0 | 0.0 | 0.01% | 0.14% | 1.04% |
| 2025-08-15 | 89.5 (0.11%) | 24 (-35.14%) | 0 | 0.0 | 0.03% | 0.23% | 1.08% |
| 2025-08-14 | 89.4 (-0.45%) | 37 (0.0%) | 1 | 2.7 | 0.04% | 0.23% | 1.09% |
| 2025-08-13 | 89.8 (0.0%) | 37 (117.65%) | 0 | 0.0 | 0.04% | 0.2% | 1.06% |
| 2025-08-12 | 89.8 (-0.22%) | 17 (-80.9%) | 0 | 0.0 | 0.02% | 0.19% | 1.07% |
| 2025-08-11 | 90.0 (0.0%) | 89 (256.0%) | 14 | 15.73 | 0.1% | 0.19% | 1.09% |
| 2025-08-08 | 90.0 (-0.11%) | 25 (78.57%) | 0 | 0.0 | 0.03% | 0.12% | 1.05% |
| 2025-08-07 | 90.1 (-0.11%) | 14 (-41.67%) | 0 | 0.0 | 0.02% | 0.19% | 1.06% |
| 2025-08-06 | 90.2 (-0.11%) | 24 (14.29%) | 1 | 4.17 | 0.03% | 0.25% | 1.06% |
| 2025-08-05 | 90.3 (0.44%) | 21 (-19.23%) | 1 | 4.76 | 0.02% | 0.41% | 1.05% |
| 2025-08-04 | 89.9 (0.11%) | 26 (-70.11%) | 2 | 7.69 | 0.03% | 0.55% | 1.03% |
| 2025-08-01 | 89.8 (0.22%) | 87 (40.32%) | 0 | 0.0 | 0.1% | 0.59% | 1.02% |
| 2025-07-31 | 89.6 (0.34%) | 62 (-62.42%) | 8 | 12.9 | 0.07% | 0.52% | 0.94% |
| 2025-07-30 | 89.3 (-8.5%) | 165 (13.01%) | 16 | 9.7 | 0.19% | 0.47% | 0.89% |
| 2025-07-29 | 97.6 (-0.2%) | 146 (131.75%) | 3 | 2.05 | 0.16% | 0.3% | 0.71% |
| 2025-07-28 | 97.8 (-0.1%) | 63 (117.24%) | 4 | 6.35 | 0.07% | 0.16% | 0.55% |
| 2025-07-25 | 97.9 (0.72%) | 29 (93.33%) | 2 | 6.9 | 0.03% | 0.14% | 0.5% |
| 2025-07-24 | 97.2 (0.1%) | 15 (7.14%) | 1 | 6.67 | 0.02% | 0.14% | 0.5% |
| 2025-07-23 | 97.1 (0.0%) | 14 (-30.0%) | 1 | 7.14 | 0.02% | 0.14% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 97.1 (-0.82%) | 20 (-56.52%) | 2 | 10.0 | 0.02% | 0.17% | 0.52% |
| 2025-07-21 | 97.9 (1.14%) | 46 (64.29%) | 2 | 4.35 | 0.05% | 0.19% | 0.51% |
| 2025-07-18 | 96.8 (-0.51%) | 28 (100.0%) | 1 | 3.57 | 0.03% | 0.19% | 0.46% |
| 2025-07-17 | 97.3 (0.41%) | 14 (-66.67%) | 0 | 0.0 | 0.02% | 0.2% | 0.44% |
| 2025-07-16 | 96.9 (-0.51%) | 42 (16.67%) | 3 | 7.14 | 0.05% | 0.21% | 0.44% |
| 2025-07-15 | 97.4 (-0.51%) | 36 (-29.41%) | 2 | 5.56 | 0.04% | 0.17% | 0.43% |
| 2025-07-14 | 97.9 (0.62%) | 51 (50.0%) | 2 | 3.92 | 0.06% | 0.14% | 0.41% |
| 2025-07-11 | 97.3 (1.35%) | 34 (61.9%) | 1 | 2.94 | 0.04% | 0.1% | 0.43% |
| 2025-07-10 | 96.0 (0.0%) | 21 (90.91%) | 5 | 23.81 | 0.02% | 0.08% | 0.43% |
| 2025-07-09 | 96.0 (0.31%) | 11 (83.33%) | 1 | 9.09 | 0.01% | 0.07% | 0.55% |
| 2025-07-08 | 95.7 (-0.31%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.56% |
| 2025-07-07 | 96.0 (0.0%) | 13 (-18.75%) | 3 | 23.08 | 0.01% | 0.06% | 0.59% |
| 2025-07-04 | 96.0 (0.0%) | 16 (-11.11%) | 1 | 6.25 | 0.02% | 0.07% | 0.6% |
| 2025-07-03 | 96.0 (0.1%) | 18 (260.0%) | 1 | 5.56 | 0.02% | 0.09% | 0.59% |
| 2025-07-02 | 95.9 (-0.1%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-07-01 | 96.0 (0.31%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2025-06-30 | 95.7 (-0.31%) | 22 (-26.67%) | 3 | 13.64 | 0.02% | 0.12% | 0.6% |
| 2025-06-27 | 96.0 (1.16%) | 30 (11.11%) | 0 | 0.0 | 0.03% | 0.1% | 0.6% |
| 2025-06-26 | 94.9 (-0.21%) | 27 (50.0%) | 10 | 37.04 | 0.03% | 0.08% | 0.58% |
| 2025-06-25 | 95.1 (-0.42%) | 18 (200.0%) | 1 | 5.56 | 0.02% | 0.07% | 0.58% |
| 2025-06-24 | 95.5 (0.1%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.4 (0.42%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2025-06-20 | 95.0 (-0.63%) | 15 (7.14%) | 1 | 6.67 | 0.02% | 0.17% | 0.59% |
| 2025-06-19 | 95.6 (-0.42%) | 14 (-44.0%) | 2 | 14.29 | 0.02% | 0.19% | 0.61% |
| 2025-06-18 | 96.0 (-0.1%) | 25 (31.58%) | 0 | 0.0 | 0.03% | 0.31% | 0.61% |
| 2025-06-17 | 96.1 (-0.52%) | 19 (-74.67%) | 0 | 0.0 | 0.02% | 0.3% | 0.64% |
| 2025-06-16 | 96.6 (0.62%) | 75 (120.59%) | 8 | 10.67 | 0.08% | 0.33% | 0.64% |
| 2025-06-13 | 96.0 (0.63%) | 34 (-72.13%) | 0 | 0.0 | 0.04% | 0.26% | 0.58% |
| 2025-06-12 | 95.4 (1.71%) | 122 (510.0%) | 4 | 3.28 | 0.14% | 0.23% | 0.56% |
| 2025-06-11 | 93.8 (-0.74%) | 20 (-48.72%) | 3 | 15.0 | 0.02% | 0.1% | 0.45% |
| 2025-06-10 | 94.5 (0.64%) | 39 (105.26%) | 1 | 2.56 | 0.04% | 0.09% | 0.44% |
| 2025-06-09 | 93.9 (0.75%) | 19 (280.0%) | 1 | 5.26 | 0.02% | 0.07% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.7 (0.55%) | 162 (-26.03%) | 5 | 3.09 |
| 2026-05-29 | 72.3 (-1.23%) | 219 (146.07%) | 13 | 5.94 |
| 2026-05-22 | 73.2 (0.27%) | 89 (-50.56%) | 0 | 0 |
| 2026-05-15 | 73.0 (-1.35%) | 180 (-29.96%) | 0 | 0 |
| 2026-05-08 | 74.0 (-0.67%) | 257 (59.63%) | 5 | 1.95 |
| 2026-04-30 | 74.5 (-0.67%) | 161 (-12.97%) | 8 | 4.97 |
| 2026-04-24 | 75.0 (-3.1%) | 185 (164.29%) | 5 | 2.7 |
| 2026-04-17 | 77.4 (0.91%) | 70 (-19.54%) | 3 | 4.29 |
| 2026-04-10 | 76.7 (-1.41%) | 87 (-17.14%) | 4 | 4.6 |
| 2026-04-02 | 77.8 (-1.52%) | 105 (-9.48%) | 9 | 8.57 |
| 2026-03-27 | 79.0 (1.54%) | 116 (5.45%) | 0 | 0 |
| 2026-03-20 | 77.8 (3.32%) | 110 (-33.73%) | 0 | 0 |
| 2026-03-13 | 75.3 (-1.95%) | 166 (6.41%) | 0 | 0 |
| 2026-03-06 | 76.8 (-0.9%) | 156 (-30.04%) | 0 | 0 |
| 2026-02-26 | 77.5 (-0.51%) | 223 (132.29%) | 0 | 0 |
| 2026-02-11 | 77.9 (-0.38%) | 96 (-11.93%) | 0 | 0 |
| 2026-02-06 | 78.2 (-0.51%) | 109 (-57.25%) | 0 | 0 |
| 2026-01-30 | 78.6 (-1.63%) | 255 (49.12%) | 0 | 0 |
| 2026-01-23 | 79.9 (-0.87%) | 171 (31.54%) | 0 | 0 |
| 2026-01-16 | 80.6 (0.12%) | 130 (-10.96%) | 14 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 80.5 (-0.98%) | 146 (1522.22%) | 8 | 5.48 |
| 2026-01-02 | 81.3 (0.12%) | 9 (-89.02%) | 0 | 0.0 |
| 2025-12-26 | 81.2 (0.37%) | 82 (-15.46%) | 0 | 0.0 |
| 2025-12-19 | 80.9 (-1.22%) | 97 (-11.82%) | 2 | 2.06 |
| 2025-12-12 | 81.9 (-1.21%) | 110 (-4.35%) | 0 | 0.0 |
| 2025-12-05 | 82.9 (-1.43%) | 115 (45.57%) | 5 | 4.35 |
| 2025-11-28 | 84.1 (1.82%) | 79 (-28.83%) | 7 | 8.86 |
| 2025-11-21 | 82.6 (-2.82%) | 111 (40.51%) | 6 | 5.41 |
| 2025-11-14 | 85.0 (-0.58%) | 79 (-57.3%) | 1 | 1.27 |
| 2025-11-07 | 85.5 (-0.93%) | 185 (71.3%) | 11 | 5.95 |
| 2025-10-31 | 86.3 (-1.82%) | 108 (33.33%) | 4 | 3.7 |
| 2025-10-23 | 87.9 (1.27%) | 81 (-57.59%) | 2 | 2.47 |
| 2025-10-17 | 86.8 (-1.59%) | 191 (297.92%) | 7 | 3.66 |
| 2025-10-09 | 88.2 (-0.34%) | 48 (-30.43%) | 1 | 2.08 |
| 2025-10-03 | 88.5 (0.0%) | 69 (-31.0%) | 2 | 2.9 |
| 2025-09-26 | 88.5 (-0.45%) | 100 (19.05%) | 3 | 3.0 |
| 2025-09-19 | 88.9 (-0.11%) | 84 (-59.02%) | 3 | 3.57 |
| 2025-09-12 | 89.0 (-0.56%) | 205 (25.77%) | 5 | 2.44 |
| 2025-09-05 | 89.5 (0.0%) | 163 (77.17%) | 10 | 6.13 |
| 2025-08-29 | 89.5 (-0.22%) | 92 (-11.54%) | 6 | 6.52 |
| 2025-08-22 | 89.7 (0.22%) | 104 (-49.02%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 89.5 (-0.56%) | 204 (85.45%) | 15 | 7.35 |
| 2025-08-08 | 90.0 (0.22%) | 110 (-78.97%) | 4 | 3.64 |
| 2025-08-01 | 89.8 (-8.27%) | 523 (321.77%) | 31 | 5.93 |
| 2025-07-25 | 97.9 (1.14%) | 124 (-27.49%) | 8 | 6.45 |
| 2025-07-18 | 96.8 (-0.51%) | 171 (101.18%) | 8 | 4.68 |
| 2025-07-11 | 97.3 (1.35%) | 85 (28.79%) | 10 | 11.76 |
| 2025-07-04 | 96.0 (0.0%) | 66 (-23.26%) | 5 | 7.58 |
| 2025-06-27 | 96.0 (1.05%) | 86 (-41.89%) | 11 | 12.79 |
| 2025-06-20 | 95.0 (-1.04%) | 148 (-36.75%) | 11 | 7.43 |
| 2025-06-13 | 96.0 (3.0%) | 234 (283.61%) | 9 | 3.85 |
| 2025-06-06 | 93.2 (0.22%) | 61 (-11.59%) | 0 | 0.0 |
| 2025-05-29 | 93.0 (0.22%) | 69 (-48.12%) | 1 | 1.45 |
| 2025-05-23 | 92.8 (0.65%) | 133 (43.01%) | 11 | 8.27 |
| 2025-05-16 | 92.2 (-1.18%) | 93 (-56.34%) | 7 | 7.53 |
| 2025-05-09 | 93.3 (1.97%) | 213 (752.0%) | 13 | 6.1 |
| 2025-05-02 | 91.5 (0.22%) | 25 (-47.92%) | 1 | 4.0 |
| 2025-04-25 | 91.3 (-0.98%) | 48 (-51.52%) | 3 | 6.25 |
| 2025-04-18 | 92.2 (3.36%) | 99 (-64.52%) | 1 | 1.01 |
| 2025-04-11 | 89.2 (-1.33%) | 279 (506.52%) | 46 | 16.49 |
| 2025-04-02 | 90.4 (-1.42%) | 46 (-48.31%) | 3 | 6.52 |
| 2025-03-28 | 91.7 (-1.19%) | 89 (-11.0%) | 2 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.8 (0.54%) | 100 (-70.06%) | 3 | 3.0 |
| 2025-03-14 | 92.3 (4.53%) | 334 (518.52%) | 20 | 5.99 |
| 2025-03-07 | 88.3 (-0.67%) | 54 (-25.0%) | 1 | 1.85 |
| 2025-02-27 | 88.9 (-0.34%) | 72 (-20.88%) | 0 | 0.0 |
| 2025-02-21 | 89.2 (3.96%) | 91 (21.33%) | 5 | 5.49 |
| 2025-02-14 | 85.8 (-0.23%) | 75 (50.0%) | 1 | 1.33 |
| 2025-02-07 | 86.0 (0.23%) | 50 (38.89%) | 1 | 2.0 |
| 2025-01-22 | 85.8 (-0.81%) | 36 (-56.14%) | 0 | 0.0 |
| 2025-01-17 | 86.5 (0.35%) | 82 (-20.15%) | 1 | 1.22 |
| 2025-01-10 | 86.2 (-1.15%) | 102 (21.13%) | 2 | 1.96 |
| 2025-01-03 | 87.2 | 84 (N/A) | 14 | 16.67 |
| 2024-12-31 | None | 31 (N/A) | 2 | 6.45 |
| 2024-12-27 | 87.7 (0.0%) | 103 (133.56%) | 0 | 0.0 |
| 2024-12-20 | 87.7 (-0.57%) | 44 (56.79%) | 1 | 2.27 |
| 2024-12-13 | 88.2 (0.11%) | 28 (-64.42%) | 0 | 0.0 |
| 2024-12-06 | 88.1 (0.11%) | 79 (24.94%) | 4 | 5.06 |
| 2024-11-29 | 88.0 (-1.01%) | 63 (-8.73%) | 2 | 3.17 |
| 2024-11-22 | 88.9 (0.0%) | 69 (3.51%) | 1 | 1.45 |
| 2024-11-15 | 88.9 (0.0%) | 67 (1.93%) | 0 | 0.0 |
| 2024-11-08 | 88.9 (1.02%) | 66 (11.45%) | 2 | 3.03 |
| 2024-11-01 | 88.0 (-0.9%) | 59 (-46.59%) | 1 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.8 (-0.34%) | 111 (-5.53%) | 9 | 8.11 |
| 2024-10-18 | 89.1 (0.0%) | 117 (5.89%) | 4 | 3.42 |
| 2024-10-11 | 89.1 (-1.0%) | 111 (199.7%) | 1 | 0.9 |
| 2024-10-04 | 90.0 (0.0%) | 37 (-58.41%) | 1 | 2.7 |
| 2024-09-27 | 90.0 | 89 (N/A) | 3 | 3.37 |
| 2024-09-20 | None | 48 (N/A) | 1 | 2.08 |
| 2024-09-13 | 91.0 (0.33%) | 76 (12.97%) | 1 | 1.32 |
| 2024-09-06 | 90.7 (-1.52%) | 67 (-8.93%) | 1 | 1.49 |
| 2024-08-30 | 92.1 (2.11%) | 74 (-35.19%) | 1 | 1.35 |
| 2024-08-23 | 90.2 (-0.66%) | 115 (0.03%) | 3 | 2.61 |
| 2024-08-16 | 90.8 (0.0%) | 114 (-60.96%) | 2 | 1.75 |
| 2024-08-09 | 90.8 (0.44%) | 294 (103.35%) | 13 | 4.42 |
| 2024-08-02 | 90.4 (-0.11%) | 144 (14.89%) | 1 | 0.69 |
| 2024-07-26 | 90.5 (-1.63%) | 126 (-54.02%) | 0 | 0.0 |
| 2024-07-19 | 92.0 (-2.02%) | 274 (162.63%) | 7 | 2.55 |
| 2024-07-12 | 93.9 (0.32%) | 104 (-14.44%) | 0 | 0.0 |
| 2024-07-05 | 93.6 (-0.11%) | 122 (24.81%) | 2 | 1.64 |
| 2024-06-28 | 93.7 (-0.64%) | 97 (-69.69%) | 3 | 3.09 |
| 2024-06-21 | 94.3 (0.53%) | 322 (28.75%) | 4 | 1.24 |
| 2024-06-14 | 93.8 (-0.74%) | 250 (12.13%) | 1 | 0.4 |
| 2024-06-07 | 94.5 (-0.53%) | 223 (82.38%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.0 (0.0%) | 122 (-26.34%) | 0 | 0.0 |
| 2024-05-24 | 95.0 (-0.42%) | 166 (1.07%) | 2 | 1.2 |
| 2024-05-17 | 95.4 (-0.52%) | 164 (24.36%) | 3 | 1.83 |
| 2024-05-10 | 95.9 (-0.62%) | 132 (63.69%) | 1 | 0.76 |
| 2024-05-03 | 96.5 (0.63%) | 80 (-4.11%) | 2 | 2.5 |
| 2024-04-26 | 95.9 (0.1%) | 84 (-39.97%) | 0 | 0.0 |
| 2024-04-19 | 95.8 (-1.74%) | 140 (21.06%) | 1 | 0.71 |
| 2024-04-12 | 97.5 (0.83%) | 116 (46.17%) | 4 | 3.45 |
| 2024-04-03 | 96.7 (-0.51%) | 79 (-60.13%) | 1 | 1.27 |
| 2024-03-29 | 97.2 (1.89%) | 199 (-16.66%) | 5 | 2.51 |
| 2024-03-22 | 95.4 (-1.04%) | 238 (-19.79%) | 5 | 2.1 |
| 2024-03-15 | 96.4 (0.94%) | 297 (-23.33%) | 10 | 3.37 |
| 2024-03-08 | 95.5 (-2.45%) | 388 (110.24%) | 6 | 1.55 |
| 2024-03-01 | 97.9 (-0.61%) | 184 (35.01%) | 0 | 0.0 |
| 2024-02-23 | 98.5 (-0.3%) | 136 (253.75%) | 0 | 0.0 |
| 2024-02-16 | 98.8 (0.0%) | 38 (73.09%) | 0 | 0.0 |
| 2024-02-05 | 98.8 (0.2%) | 22 (-80.06%) | 0 | 0.0 |
| 2024-02-02 | 98.6 (-0.9%) | 112 (104.25%) | 0 | 0.0 |
| 2024-01-26 | 99.5 (0.4%) | 54 (-35.23%) | 1 | 1.85 |
| 2024-01-19 | 99.1 (-0.2%) | 84 (53.66%) | 0 | 0.0 |
| 2024-01-12 | 99.3 (0.0%) | 55 (-31.24%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 99.3 (-0.2%) | 80 (-37.23%) | 0 | 0.0 |
| 2023-12-29 | 99.5 (0.0%) | 127 (33.14%) | 0 | 0.0 |
| 2023-12-22 | 99.5 (-0.5%) | 95 (20.05%) | 0 | 0.0 |
| 2023-12-15 | 100.0 (0.1%) | 79 (4.65%) | 0 | 0.0 |
| 2023-12-08 | 99.9 (0.0%) | 76 (53.49%) | 1 | 1.32 |
| 2023-12-01 | 99.9 (-0.1%) | 49 (-34.28%) | 1 | 2.04 |
| 2023-11-24 | 100.0 (0.5%) | 75 (-5.8%) | 1 | 1.33 |
| 2023-11-17 | 99.5 (0.1%) | 80 (-14.29%) | 0 | 0.0 |
| 2023-11-10 | 99.4 (0.3%) | 93 (63.99%) | 4 | 4.3 |
| 2023-11-03 | 99.1 (-0.2%) | 57 (-14.66%) | 0 | 0.0 |
| 2023-10-27 | 99.3 (-0.5%) | 66 (-13.16%) | 0 | 0.0 |
| 2023-10-20 | 99.8 (-0.1%) | 77 (14.36%) | 0 | 0.0 |
| 2023-10-13 | 99.9 (-0.1%) | 67 (-42.89%) | 0 | 0.0 |
| 2023-10-06 | 100.0 (0.0%) | 118 (110.26%) | 0 | 0.0 |
| 2023-09-28 | 100.0 (-0.5%) | 56 (-23.72%) | 2 | 3.57 |
| 2023-09-22 | 100.5 (0.0%) | 73 (23.29%) | 5 | 6.85 |
| 2023-09-15 | 100.5 (-0.5%) | 59 (-65.5%) | 1 | 1.69 |
| 2023-09-08 | 101.0 (0.0%) | 173 (6.08%) | 5 | 2.89 |
| 2023-09-01 | 101.0 (-0.49%) | 163 (82.21%) | 6 | 3.68 |
| 2023-08-25 | 101.5 (-0.98%) | 89 (8.17%) | 0 | 0.0 |
| 2023-08-18 | 102.5 (-0.97%) | 82 (-35.13%) | 4 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 103.5 (-0.96%) | 127 (83.15%) | 14 | 11.02 |
| 2023-08-04 | 104.5 (0.48%) | 69 (2.59%) | 3 | 4.35 |
| 2023-07-28 | 104.0 (0.48%) | 67 (-48.48%) | 7 | 10.45 |
| 2023-07-21 | 103.5 (-2.82%) | 131 (-58.27%) | 3 | 2.29 |
| 2023-07-14 | 106.5 (1.91%) | 316 (116.5%) | 8 | 2.53 |
| 2023-07-07 | 104.5 (0.0%) | 145 (41.82%) | 3 | 2.07 |
| 2023-06-30 | 104.5 (-1.42%) | 102 (56.11%) | 1 | 0.98 |
| 2023-06-21 | 106.0 (0.95%) | 65 (-31.22%) | 0 | 0.0 |
| 2023-06-16 | 105.0 (0.0%) | 95 (44.39%) | 12 | 12.63 |
| 2023-06-09 | 105.0 (0.48%) | 66 (-34.12%) | 0 | 0.0 |
| 2023-06-02 | 104.5 (0.48%) | 100 (32.54%) | 8 | 8.0 |
| 2023-05-26 | 104.0 (-0.95%) | 76 (43.93%) | 0 | 0.0 |
| 2023-05-19 | 105.0 (0.48%) | 52 (-21.94%) | 2 | 3.85 |
| 2023-05-12 | 104.5 (-1.42%) | 67 (-6.75%) | 1 | 1.49 |
| 2023-05-05 | 106.0 (0.0%) | 72 (32.04%) | 3 | 4.17 |
| 2023-04-28 | 106.0 (0.0%) | 54 (-48.32%) | 2 | 3.7 |
| 2023-04-21 | 106.0 (0.0%) | 106 (88.97%) | 8 | 7.55 |
| 2023-04-14 | 106.0 (0.47%) | 56 (20.21%) | 2 | 3.57 |
| 2023-04-07 | 105.5 (-0.47%) | 46 (-15.27%) | 0 | 0.0 |
| 2023-03-31 | 106.0 (-1.4%) | 55 (-21.86%) | 2 | 3.64 |
| 2023-03-24 | 107.5 (1.42%) | 70 (37.49%) | 5 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 106.0 (-0.93%) | 51 (-43.41%) | 1 | 1.96 |
| 2023-03-10 | 107.0 (-1.83%) | 90 (59.59%) | 5 | 5.56 |
| 2023-03-03 | 109.0 (2.83%) | 56 (-39.43%) | 2 | 3.57 |
| 2023-02-24 | 106.0 (0.0%) | 94 (-39.66%) | 4 | 4.26 |
| 2023-02-17 | 106.0 (-1.4%) | 155 (-34.37%) | 14 | 9.03 |
| 2023-02-10 | 107.5 (4.88%) | 237 (162.33%) | 54 | 22.78 |
| 2023-02-03 | 102.5 (0.0%) | 90 (86.14%) | 3 | 3.33 |
| 2023-01-17 | 102.5 (0.99%) | 48 (-1.64%) | 1 | 2.08 |
| 2023-01-13 | 101.5 (1.5%) | 49 (12.11%) | 2 | 4.08 |
| 2023-01-06 | 100.0 | 44 (N/A) | 2 | 4.55 |
| 2022-12-30 | None | 30 (N/A) | 2 | 6.67 |
| 2022-12-23 | 102.0 (0.49%) | 35 (-38.83%) | 0 | 0.0 |
| 2022-12-16 | 101.5 (1.0%) | 57 (-16.86%) | 0 | 0.0 |
| 2022-12-09 | 100.5 (0.0%) | 69 (50.3%) | 6 | 8.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。