. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0496.0 (0.0%)16 (-11.11%)16.250.02%0.07%0.6%
2025-07-0396.0 (0.1%)18 (260.0%)15.560.02%0.09%0.59%
2025-07-0295.9 (-0.1%)5 (0.0%)00.00.01%0.1%0.58%
2025-07-0196.0 (0.31%)5 (-77.27%)00.00.01%0.11%0.59%
2025-06-3095.7 (-0.31%)22 (-26.67%)313.640.02%0.12%0.6%
2025-06-2796.0 (1.16%)30 (11.11%)00.00.03%0.1%0.6%
2025-06-2694.9 (-0.21%)27 (50.0%)1037.040.03%0.08%0.58%
2025-06-2595.1 (-0.42%)18 (200.0%)15.560.02%0.07%0.58%
2025-06-2495.5 (0.1%)6 (20.0%)00.00.01%0.07%0.57%
2025-06-2395.4 (0.42%)5 (-66.67%)00.00.01%0.09%0.58%
2025-06-2095.0 (-0.63%)15 (7.14%)16.670.02%0.17%0.59%
2025-06-1995.6 (-0.42%)14 (-44.0%)214.290.02%0.19%0.61%
2025-06-1896.0 (-0.1%)25 (31.58%)00.00.03%0.31%0.61%
2025-06-1796.1 (-0.52%)19 (-74.67%)00.00.02%0.3%0.64%
2025-06-1696.6 (0.62%)75 (120.59%)810.670.08%0.33%0.64%
2025-06-1396.0 (0.63%)34 (-72.13%)00.00.04%0.26%0.58%
2025-06-1295.4 (1.71%)122 (510.0%)43.280.14%0.23%0.56%
2025-06-1193.8 (-0.74%)20 (-48.72%)315.00.02%0.1%0.45%
2025-06-1094.5 (0.64%)39 (105.26%)12.560.04%0.09%0.44%
2025-06-0993.9 (0.75%)19 (280.0%)15.260.02%0.07%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0693.2 (0.32%)5 (-16.67%)00.00.01%0.07%0.41%
2025-06-0592.9 (0.0%)6 (-60.0%)00.00.01%0.08%0.42%
2025-06-0492.9 (0.0%)15 (7.14%)00.00.02%0.1%0.44%
2025-06-0392.9 (-0.11%)14 (-33.33%)00.00.02%0.1%0.45%
2025-06-0293.0 (0.0%)21 (10.53%)00.00.02%0.1%0.6%
2025-05-2993.0 (-0.21%)19 (-9.52%)00.00.02%0.09%0.58%
2025-05-2893.2 (0.22%)21 (110.0%)00.00.02%0.11%0.57%
2025-05-2793.0 (0.11%)10 (-47.37%)00.00.01%0.1%0.55%
2025-05-2692.9 (0.11%)19 (35.71%)15.260.02%0.15%0.54%
2025-05-2392.8 (0.0%)14 (-60.0%)214.290.02%0.15%0.53%
2025-05-2292.8 (0.43%)35 (400.0%)00.00.04%0.16%0.53%
2025-05-2192.4 (0.98%)7 (-87.72%)00.00.01%0.14%0.5%
2025-05-2091.5 (-1.29%)57 (185.0%)814.040.06%0.15%0.49%
2025-05-1992.7 (0.54%)20 (-9.09%)15.00.02%0.1%0.45%
2025-05-1692.2 (0.11%)22 (37.5%)14.550.02%0.1%0.46%
2025-05-1592.1 (-1.07%)16 (-15.79%)00.00.02%0.09%0.46%
2025-05-1493.1 (0.54%)19 (26.67%)315.790.02%0.09%0.45%
2025-05-1392.6 (-0.43%)15 (-28.57%)00.00.02%0.09%0.44%
2025-05-1293.0 (-0.32%)21 (90.91%)314.290.02%0.1%0.46%
2025-05-0993.3 (0.54%)11 (-21.43%)00.00.01%0.24%0.47%
2025-05-0892.8 (-0.43%)14 (-17.65%)00.00.02%0.24%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0793.2 (-0.75%)17 (-41.38%)317.650.02%0.23%0.54%
2025-05-0693.9 (0.43%)29 (-79.58%)00.00.03%0.22%0.57%
2025-05-0593.5 (2.19%)142 (1320.0%)107.040.16%0.19%0.67%
2025-05-0291.5 (0.0%)10 (11.11%)110.00.01%0.03%0.52%
2025-04-3091.5 (-0.54%)9 (200.0%)00.00.01%0.04%0.53%
2025-04-2992.0 (0.99%)3 (0.0%)00.00.0%0.04%0.54%
2025-04-2891.1 (-0.22%)3 (-40.0%)00.00.0%0.04%0.56%
2025-04-2591.3 (-0.33%)5 (-70.59%)00.00.01%0.05%0.56%
2025-04-2491.6 (0.66%)17 (325.0%)15.880.02%0.08%0.57%
2025-04-2391.0 (0.44%)4 (33.33%)00.00.0%0.09%0.56%
2025-04-2290.6 (0.0%)3 (-84.21%)00.00.0%0.09%0.6%
2025-04-2190.6 (-1.74%)19 (-38.71%)210.530.02%0.1%0.61%
2025-04-1892.2 (0.88%)31 (55.0%)13.230.03%0.11%0.6%
2025-04-1791.4 (1.67%)20 (300.0%)00.00.02%0.11%0.59%
2025-04-1689.9 (0.33%)5 (-66.67%)00.00.01%0.14%0.61%
2025-04-1589.6 (0.11%)15 (-46.43%)00.00.02%0.19%0.63%
2025-04-1489.5 (0.34%)28 (-6.67%)00.00.03%0.21%0.62%
2025-04-1189.2 (-1.76%)30 (-36.17%)26.670.03%0.31%0.62%
2025-04-1090.8 (2.71%)47 (2.17%)12.130.05%0.29%0.67%
2025-04-0988.4 (-1.23%)46 (17.95%)24.350.05%0.26%0.85%
2025-04-0889.5 (1.13%)39 (-66.67%)410.260.04%0.23%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0788.5 (-2.1%)117 (1070.0%)3731.620.13%0.2%0.78%
2025-04-0290.4 (-0.44%)10 (-44.44%)110.00.01%0.08%0.66%
2025-04-0190.8 (0.0%)18 (0.0%)00.00.02%0.09%0.66%
2025-03-3190.8 (-0.98%)18 (0.0%)211.110.02%0.07%0.65%
2025-03-2891.7 (-1.19%)18 (157.14%)00.00.02%0.1%0.65%
2025-03-2792.8 (-0.22%)7 (-56.25%)00.00.01%0.1%0.64%
2025-03-2693.0 (0.0%)16 (220.0%)16.250.02%0.1%0.66%
2025-03-2593.0 (1.09%)5 (-88.37%)120.00.01%0.1%0.65%
2025-03-2492.0 (-0.86%)43 (207.14%)00.00.05%0.14%0.68%
2025-03-2192.8 (0.22%)14 (75.0%)00.00.02%0.11%0.67%
2025-03-2092.6 (0.0%)8 (-55.56%)00.00.01%0.11%0.68%
2025-03-1992.6 (-1.17%)18 (-51.35%)15.560.02%0.13%0.68%
2025-03-1893.7 (0.97%)37 (60.87%)12.70.04%0.2%0.68%
2025-03-1792.8 (0.54%)23 (155.56%)14.350.03%0.38%0.65%
2025-03-1492.3 (-0.22%)9 (-68.97%)00.00.01%0.38%0.65%
2025-03-1392.5 (-0.75%)29 (-61.84%)00.00.03%0.38%0.66%
2025-03-1293.2 (0.0%)76 (-62.19%)22.630.09%0.35%0.63%
2025-03-1193.2 (4.72%)201 (957.89%)188.960.23%0.27%0.57%
2025-03-1089.0 (0.79%)19 (137.5%)00.00.02%0.07%0.35%
2025-03-0788.3 (0.0%)8 (-27.27%)00.00.01%0.06%0.34%
2025-03-0688.3 (0.46%)11 (120.0%)19.090.01%0.07%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0587.9 (0.11%)5 (-68.75%)00.00.01%0.07%0.34%
2025-03-0487.8 (-0.79%)16 (14.29%)00.00.02%0.08%0.35%
2025-03-0388.5 (-0.45%)14 (16.67%)00.00.02%0.1%0.34%
2025-02-2788.9 (-0.56%)12 (-33.33%)00.00.01%0.12%0.33%
2025-02-2689.4 (-0.45%)18 (28.57%)00.00.02%0.13%0.34%
2025-02-2589.8 (-0.11%)14 (-50.0%)00.00.02%0.12%0.33%
2025-02-2489.9 (0.78%)28 (-22.22%)00.00.03%0.13%0.32%
2025-02-2189.2 (2.29%)36 (89.47%)12.780.04%0.1%0.3%
2025-02-2087.2 (0.81%)19 (90.0%)15.260.02%0.09%0.27%
2025-02-1986.5 (0.0%)10 (-50.0%)220.00.01%0.09%0.29%
2025-02-1886.5 (0.93%)20 (233.33%)15.00.02%0.08%0.3%
2025-02-1785.7 (-0.12%)6 (-77.78%)00.00.01%0.08%0.3%
2025-02-1485.8 (-0.46%)27 (68.75%)13.70.03%0.08%0.33%
2025-02-1386.2 (-0.46%)16 (300.0%)00.00.02%0.07%0.33%
2025-02-1286.6 (0.7%)4 (-77.78%)00.00.0%0.06%0.33%
2025-02-1186.0 (0.0%)18 (80.0%)00.00.02%0.07%0.34%
2025-02-1086.0 (0.0%)10 (-23.08%)00.00.01%0.06%0.33%
2025-02-0786.0 (0.35%)13 (44.44%)17.690.01%0.06%0.32%
2025-02-0685.7 (-0.35%)9 (12.5%)00.00.01%0.05%0.34%
2025-02-0586.0 (0.47%)8 (-11.11%)00.00.01%0.06%0.34%
2025-02-0485.6 (-0.12%)9 (-18.18%)00.00.01%0.06%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0385.7 (-0.12%)11 (57.14%)00.00.01%0.06%0.37%
2025-01-2285.8 (0.0%)7 (-58.82%)00.00.01%0.06%0.39%
2025-01-2185.8 (-0.23%)17 (41.67%)00.00.02%0.06%0.41%
2025-01-2086.0 (-0.58%)12 (100.0%)00.00.01%0.08%0.4%
2025-01-1786.5 (0.0%)6 (-49.99%)00.00.01%0.09%0.39%
2025-01-1686.5 (0.58%)11 (137.52%)00.00.01%0.11%0.39%
2025-01-1586.0 (0.82%)5 (-85.27%)00.00.01%0.13%0.4%
2025-01-1485.3 (-0.35%)34 (38.49%)12.940.04%0.15%0.41%
2025-01-1385.6 (-0.7%)24 (22.51%)00.00.03%0.13%0.38%
2025-01-1086.2 (-0.23%)20 (-31.55%)15.00.02%0.12%0.35%
2025-01-0986.4 (-0.23%)29 (4.27%)00.00.03%0.1%0.34%
2025-01-0886.6 (-0.57%)28 (114.11%)00.00.03%0.08%0.31%
2025-01-0787.1 (-0.11%)13 (14.65%)00.00.01%0.08%0.3%
2025-01-0687.2 (0.0%)11 (19.69%)19.090.01%0.07%0.3%
2025-01-0387.2 (-0.23%)9 (84.28%)00.00.01%0.1%0.3%
2025-01-0287.4 5 (N/A)00.00.01%0.1%0.32%
2024-12-31None 1 (-94.58%)00.0N/AN/AN/A
2024-12-3087.7 (0.0%)30 (233.1%)26.670.03%0.13%0.33%
2024-12-2787.7 (0.23%)9 (-71.58%)00.00.01%0.12%0.3%
2024-12-2687.5 (0.46%)31 (165.95%)00.00.04%0.12%0.3%
2024-12-2587.1 (0.0%)12 (-58.69%)00.00.01%0.09%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2487.1 (-0.46%)29 (33.11%)00.00.03%0.08%0.3%
2024-12-2387.5 (-0.23%)21 (60.34%)00.00.02%0.07%0.28%
2024-12-2087.7 13 (N/A)17.690.02%0.06%0.27%
2024-12-19None 1 (-55.42%)00.0N/AN/AN/A
2024-12-1888.0 (0.0%)3 (-34.51%)00.00.0%0.05%0.26%
2024-12-1788.0 (0.23%)4 (-78.69%)00.00.01%0.05%0.27%
2024-12-1687.8 (-0.45%)21 (160.97%)00.00.02%0.05%0.29%
2024-12-1388.2 (0.11%)8 (47.18%)00.00.01%0.04%0.29%
2024-12-1288.1 (-0.23%)5 (17.11%)00.00.01%0.05%0.3%
2024-12-1188.3 (0.23%)4 (-27.18%)00.00.01%0.06%0.3%
2024-12-1088.1 6 (N/A)00.00.01%0.06%0.31%
2024-12-09None 2 (-63.73%)00.0N/AN/AN/A
2024-12-0688.1 (0.11%)7 (-58.32%)114.290.01%0.09%0.32%
2024-12-0588.0 (0.0%)18 (56.67%)00.00.02%0.09%0.33%
2024-12-0488.0 (0.0%)11 (7.16%)00.00.01%0.08%0.31%
2024-12-0388.0 (0.0%)11 (-63.26%)00.00.01%0.08%0.31%
2024-12-0288.0 (0.0%)30 (164.24%)310.00.03%0.08%0.31%
2024-11-2988.0 (0.0%)11 (184.29%)00.00.01%0.07%0.3%
2024-11-2888.0 (-1.01%)4 (-65.65%)00.00.0%0.07%0.31%
2024-11-2788.9 (0.11%)11 (-29.55%)00.00.01%0.08%0.33%
2024-11-2688.8 (-0.22%)16 (-16.7%)16.250.02%0.07%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2589.0 (0.11%)19 (50.48%)15.260.02%0.07%0.32%
2024-11-2288.9 (0.11%)13 (24.47%)00.00.01%0.08%0.32%
2024-11-2188.8 (0.0%)10 (89.52%)110.00.01%0.08%0.32%
2024-11-2088.8 (0.0%)5 (-63.67%)00.00.01%0.09%0.33%
2024-11-1988.8 (0.11%)15 (-37.72%)00.00.02%0.09%0.35%
2024-11-1888.7 (-0.22%)24 (35.57%)00.00.03%0.09%0.37%
2024-11-1588.9 (0.0%)18 (15.86%)00.00.02%0.08%0.38%
2024-11-1488.9 (-0.11%)15 (107.18%)00.00.02%0.07%0.39%
2024-11-1389.0 (0.23%)7 (-48.38%)00.00.01%0.06%0.4%
2024-11-1288.8 (-0.11%)14 (35.35%)00.00.02%0.07%0.41%
2024-11-1188.9 (0.0%)10 (-31.87%)00.00.01%0.06%0.41%
2024-11-0888.9 (0.23%)16 (244.58%)16.250.02%0.07%0.45%
2024-11-0788.7 (-0.22%)4 (-61.16%)00.00.01%0.08%0.45%
2024-11-0688.9 (0.79%)12 (4.17%)00.00.01%0.09%0.49%
2024-11-0588.2 (0.0%)11 (-47.79%)00.00.01%0.1%0.49%
2024-11-0488.2 (0.23%)22 (9.3%)14.550.02%0.09%0.5%
2024-11-0188.0 (-0.11%)20 (22.59%)00.00.02%0.09%0.48%
2024-10-3088.1 (-0.45%)16 (13.92%)16.250.02%0.08%0.47%
2024-10-2988.5 (-0.23%)14 (72.52%)00.00.02%0.09%0.47%
2024-10-2888.7 (-0.11%)8 (-58.57%)00.00.01%0.09%0.47%
2024-10-2588.8 (-0.22%)20 (70.19%)210.00.02%0.13%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2489.0 (0.23%)11 (-52.31%)00.00.01%0.14%0.49%
2024-10-2388.8 (-1.33%)24 (34.75%)28.330.03%0.16%0.49%
2024-10-2290.0 (1.12%)18 (-48.42%)00.00.02%0.15%0.48%
2024-10-2189.0 (-0.11%)35 (24.09%)514.290.04%0.16%0.49%
2024-10-1889.1 (-0.56%)28 (-5.92%)27.140.03%0.13%0.45%
2024-10-1789.6 (0.67%)30 (43.16%)13.330.03%0.15%0.44%
2024-10-1689.0 (0.0%)21 (-8.88%)00.00.02%0.14%0.44%
2024-10-1589.0 (-0.11%)23 (77.01%)14.350.03%0.15%0.42%
2024-10-1489.1 (0.0%)13 (-70.95%)00.00.01%0.14%0.4%
2024-10-1189.1 (-0.56%)45 (190.14%)12.220.05%0.15%0.41%
2024-10-0989.6 (0.11%)15 (-54.94%)00.00.02%0.11%0.37%
2024-10-0889.5 (-0.78%)35 (137.8%)00.00.04%0.1%0.38%
2024-10-0790.2 (0.22%)14 (-32.56%)00.00.02%0.08%0.36%
2024-10-0490.0 (-0.33%)21 (218.5%)14.760.02%0.07%0.35%
2024-10-0190.3 (0.22%)6 (-18.85%)00.00.01%0.09%0.33%
2024-09-3090.1 (0.11%)8 (-49.73%)00.00.01%0.1%0.34%
2024-09-2790.0 (0.0%)16 (65.3%)16.250.02%0.1%0.36%
2024-09-2690.0 (0.11%)10 (-72.54%)110.00.01%0.09%0.36%
2024-09-2589.9 (-0.33%)37 (182.36%)00.00.04%0.12%0.36%
2024-09-2490.2 (0.0%)13 (7.44%)00.00.01%0.08%0.33%
2024-09-2390.2 12 (N/A)18.330.01%0.08%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20None 1 (-84.27%)00.0N/AN/AN/A
2024-09-1990.4 (-0.11%)11 (-58.34%)00.00.01%0.1%0.32%
2024-09-1890.5 (-0.55%)28 (362.71%)13.570.03%0.1%0.35%
2024-09-1691.0 (0.0%)6 (-56.77%)00.00.01%0.07%0.35%
2024-09-1391.0 (1.0%)14 (-53.29%)00.00.02%0.09%0.38%
2024-09-1290.1 (-0.66%)30 (381.86%)13.330.03%0.09%0.38%
2024-09-1190.7 (-0.22%)6 (-32.15%)00.00.01%0.08%0.36%
2024-09-1090.9 (0.11%)9 (-44.36%)00.00.01%0.09%0.37%
2024-09-0990.8 (0.11%)16 (4.37%)00.00.02%0.08%0.37%
2024-09-0690.7 (0.22%)15 (-30.91%)00.00.02%0.08%0.42%
2024-09-0590.5 (0.0%)23 (54.75%)00.00.03%0.07%0.45%
2024-09-0490.5 (-1.2%)14 (258.39%)00.00.02%0.08%0.45%
2024-09-0391.6 (-0.33%)4 (-57.09%)125.00.0%0.08%0.45%
2024-09-0291.9 (-0.22%)9 (-31.15%)00.00.01%0.09%0.51%
2024-08-3092.1 (0.88%)14 (-44.07%)00.00.02%0.08%0.67%
2024-08-2991.3 (0.44%)25 (36.08%)00.00.03%0.08%0.69%
2024-08-2890.9 (0.22%)18 (72.25%)15.560.02%0.06%0.7%
2024-08-2790.7 (0.11%)10 (81.03%)00.00.01%0.09%0.74%
2024-08-2690.6 (0.44%)5 (-30.46%)00.00.01%0.1%0.74%
2024-08-2390.2 (-0.99%)8 (-38.26%)00.00.01%0.13%0.75%
2024-08-2291.1 (1.22%)13 (-64.59%)00.00.02%0.14%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2190.0 (-0.44%)39 (89.78%)00.00.04%0.14%0.82%
2024-08-2090.4 (-0.11%)20 (-37.52%)15.00.02%0.11%0.83%
2024-08-1990.5 (-0.33%)32 (112.13%)26.250.04%0.1%0.87%
2024-08-1690.8 (0.33%)15 (-11.15%)213.330.02%0.13%0.89%
2024-08-1590.5 (-0.11%)17 (57.83%)00.00.02%0.16%0.95%
2024-08-1490.6 (0.33%)11 (-19.07%)00.00.01%0.17%1.0%
2024-08-1390.3 (-0.33%)13 (-76.06%)00.00.02%0.17%1.03%
2024-08-1290.6 (-0.22%)57 (45.99%)00.00.06%0.22%1.03%
2024-08-0990.8 (1.11%)39 (36.66%)12.560.04%0.33%0.99%
2024-08-0889.8 (0.34%)28 (137.96%)00.00.03%0.32%0.96%
2024-08-0789.5 (0.67%)12 (-79.99%)00.00.01%0.33%0.95%
2024-08-0688.9 (1.72%)60 (-61.02%)58.330.07%0.37%0.97%
2024-08-0587.4 (-3.32%)154 (443.2%)74.550.17%0.32%0.93%
2024-08-0290.4 (-0.33%)28 (-20.94%)00.00.03%0.16%0.81%
2024-08-0190.7 (0.33%)35 (-25.38%)00.00.04%0.17%0.79%
2024-07-3190.4 (-0.11%)48 (263.67%)12.080.05%0.18%0.77%
2024-07-3090.5 (-0.11%)13 (-30.23%)00.00.01%0.18%0.74%
2024-07-2990.6 (0.11%)18 (-39.09%)00.00.02%0.23%0.75%
2024-07-2690.5 (-0.66%)31 (-34.25%)00.00.04%0.27%0.76%
2024-07-2391.1 (-0.11%)47 (-0.04%)00.00.05%0.3%0.74%
2024-07-2291.2 (-0.87%)47 (-25.34%)00.00.05%0.32%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1992.0 (-0.11%)63 (37.88%)23.170.07%0.31%0.67%
2024-07-1892.1 (-0.43%)46 (-30.23%)12.170.05%0.26%0.65%
2024-07-1792.5 (-2.01%)66 (3.69%)34.550.07%0.23%0.68%
2024-07-1694.4 (0.43%)63 (83.25%)11.590.07%0.17%0.69%
2024-07-1594.0 (0.11%)34 (71.1%)00.00.04%0.12%0.71%
2024-07-1293.9 (0.32%)20 (25.05%)00.00.02%0.12%0.73%
2024-07-1193.6 (0.11%)16 (11.44%)00.00.02%0.12%0.78%
2024-07-1093.5 (0.0%)14 (-36.78%)00.00.02%0.15%0.8%
2024-07-0993.5 (-0.11%)23 (-23.6%)00.00.03%0.16%0.85%
2024-07-0893.6 (0.0%)30 (23.52%)00.00.03%0.15%0.93%
2024-07-0593.6 (0.0%)24 (-44.14%)00.00.03%0.14%0.94%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0496.0 (0.0%)66 (-23.26%)57.58
2025-06-2796.0 (1.05%)86 (-41.89%)1112.79
2025-06-2095.0 (-1.04%)148 (-36.75%)117.43
2025-06-1396.0 (3.0%)234 (283.61%)93.85
2025-06-0693.2 (0.22%)61 (-11.59%)00.0
2025-05-2993.0 (0.22%)69 (-48.12%)11.45
2025-05-2392.8 (0.65%)133 (43.01%)118.27
2025-05-1692.2 (-1.18%)93 (-56.34%)77.53
2025-05-0993.3 (1.97%)213 (752.0%)136.1
2025-05-0291.5 (0.22%)25 (-47.92%)14.0
2025-04-2591.3 (-0.98%)48 (-51.52%)36.25
2025-04-1892.2 (3.36%)99 (-64.52%)11.01
2025-04-1189.2 (-1.33%)279 (506.52%)4616.49
2025-04-0290.4 (-1.42%)46 (-48.31%)36.52
2025-03-2891.7 (-1.19%)89 (-11.0%)22.25
2025-03-2192.8 (0.54%)100 (-70.06%)33.0
2025-03-1492.3 (4.53%)334 (518.52%)205.99
2025-03-0788.3 (-0.67%)54 (-25.0%)11.85
2025-02-2788.9 (-0.34%)72 (-20.88%)00.0
2025-02-2189.2 (3.96%)91 (21.33%)55.49
日期股價成交量(張)當沖量當沖率(%)
2025-02-1485.8 (-0.23%)75 (50.0%)11.33
2025-02-0786.0 (0.23%)50 (38.89%)12.0
2025-01-2285.8 (-0.81%)36 (-56.14%)00.0
2025-01-1786.5 (0.35%)82 (-20.15%)11.22
2025-01-1086.2 (-1.15%)102 (591.52%)21.96
2025-01-0387.2 14 (N/A)00.0
2024-12-31None 31 (N/A)26.45
2024-12-2787.7 (0.0%)103 (133.56%)00.0
2024-12-2087.7 (-0.57%)44 (56.79%)12.27
2024-12-1388.2 (0.11%)28 (-64.42%)00.0
2024-12-0688.1 (0.11%)79 (24.94%)45.06
2024-11-2988.0 (-1.01%)63 (-8.73%)23.17
2024-11-2288.9 (0.0%)69 (3.51%)11.45
2024-11-1588.9 (0.0%)67 (1.93%)00.0
2024-11-0888.9 (1.02%)66 (11.45%)23.03
2024-11-0188.0 (-0.9%)59 (-46.59%)11.69
2024-10-2588.8 (-0.34%)111 (-5.53%)98.11
2024-10-1889.1 (0.0%)117 (5.89%)43.42
2024-10-1189.1 (-1.0%)111 (199.7%)10.9
2024-10-0490.0 (0.0%)37 (-58.41%)12.7
2024-09-2790.0 89 (N/A)33.37
日期股價成交量(張)當沖量當沖率(%)
2024-09-20None 48 (N/A)12.08
2024-09-1391.0 (0.33%)76 (12.97%)11.32
2024-09-0690.7 (-1.52%)67 (-8.93%)11.49
2024-08-3092.1 (2.11%)74 (-35.19%)11.35
2024-08-2390.2 (-0.66%)115 (0.03%)32.61
2024-08-1690.8 (0.0%)114 (-60.96%)21.75
2024-08-0990.8 (0.44%)294 (103.35%)134.42
2024-08-0290.4 (-0.11%)144 (14.89%)10.69
2024-07-2690.5 (-1.63%)126 (-54.02%)00.0
2024-07-1992.0 (-2.02%)274 (162.63%)72.55
2024-07-1293.9 (0.32%)104 (-14.44%)00.0
2024-07-0593.6 (-0.11%)122 (24.81%)21.64
2024-06-2893.7 (-0.64%)97 (-69.69%)33.09
2024-06-2194.3 (0.53%)322 (28.75%)41.24
2024-06-1493.8 (-0.74%)250 (12.13%)10.4
2024-06-0794.5 (-0.53%)223 (82.38%)00.0
2024-05-3195.0 (0.0%)122 (-26.34%)00.0
2024-05-2495.0 (-0.42%)166 (1.07%)21.2
2024-05-1795.4 (-0.52%)164 (24.36%)31.83
2024-05-1095.9 (-0.62%)132 (63.69%)10.76
2024-05-0396.5 (0.63%)80 (-4.11%)22.5
日期股價成交量(張)當沖量當沖率(%)
2024-04-2695.9 (0.1%)84 (-39.97%)00.0
2024-04-1995.8 (-1.74%)140 (21.06%)10.71
2024-04-1297.5 (0.83%)116 (46.17%)43.45
2024-04-0396.7 (-0.51%)79 (-60.13%)11.27
2024-03-2997.2 (1.89%)199 (-16.66%)52.51
2024-03-2295.4 (-1.04%)238 (-19.79%)52.1
2024-03-1596.4 (0.94%)297 (-23.33%)103.37
2024-03-0895.5 (-2.45%)388 (110.24%)61.55
2024-03-0197.9 (-0.61%)184 (35.01%)00.0
2024-02-2398.5 (-0.3%)136 (253.75%)00.0
2024-02-1698.8 (0.0%)38 (73.09%)00.0
2024-02-0598.8 (0.2%)22 (-80.06%)00.0
2024-02-0298.6 (-0.9%)112 (104.25%)00.0
2024-01-2699.5 (0.4%)54 (-35.23%)11.85
2024-01-1999.1 (-0.2%)84 (53.66%)00.0
2024-01-1299.3 (0.0%)55 (-31.24%)00.0
2024-01-0599.3 (-0.2%)80 (-37.23%)00.0
2023-12-2999.5 (0.0%)127 (33.14%)00.0
2023-12-2299.5 (-0.5%)95 (20.05%)00.0
2023-12-15100.0 (0.1%)79 (4.65%)00.0
2023-12-0899.9 (0.0%)76 (53.49%)11.32
日期股價成交量(張)當沖量當沖率(%)
2023-12-0199.9 (-0.1%)49 (-34.28%)12.04
2023-11-24100.0 (0.5%)75 (-5.8%)11.33
2023-11-1799.5 (0.1%)80 (-14.29%)00.0
2023-11-1099.4 (0.3%)93 (63.99%)44.3
2023-11-0399.1 (-0.2%)57 (-14.66%)00.0
2023-10-2799.3 (-0.5%)66 (-13.16%)00.0
2023-10-2099.8 (-0.1%)77 (14.36%)00.0
2023-10-1399.9 (-0.1%)67 (-42.89%)00.0
2023-10-06100.0 (0.0%)118 (110.26%)00.0
2023-09-28100.0 (-0.5%)56 (-23.72%)23.57
2023-09-22100.5 (0.0%)73 (23.29%)56.85
2023-09-15100.5 (-0.5%)59 (-65.5%)11.69
2023-09-08101.0 (0.0%)173 (6.08%)52.89
2023-09-01101.0 (-0.49%)163 (82.21%)63.68
2023-08-25101.5 (-0.98%)89 (8.17%)00.0
2023-08-18102.5 (-0.97%)82 (-35.13%)44.88
2023-08-11103.5 (-0.96%)127 (83.15%)1411.02
2023-08-04104.5 (0.48%)69 (2.59%)34.35
2023-07-28104.0 (0.48%)67 (-48.48%)710.45
2023-07-21103.5 (-2.82%)131 (-58.27%)32.29
2023-07-14106.5 (1.91%)316 (116.5%)82.53
日期股價成交量(張)當沖量當沖率(%)
2023-07-07104.5 (0.0%)145 (41.82%)32.07
2023-06-30104.5 (-1.42%)102 (56.11%)10.98
2023-06-21106.0 (0.95%)65 (-31.22%)00.0
2023-06-16105.0 (0.0%)95 (44.39%)1212.63
2023-06-09105.0 (0.48%)66 (-34.12%)00.0
2023-06-02104.5 (0.48%)100 (32.54%)88.0
2023-05-26104.0 (-0.95%)76 (43.93%)00.0
2023-05-19105.0 (0.48%)52 (-21.94%)23.85
2023-05-12104.5 (-1.42%)67 (-6.75%)11.49
2023-05-05106.0 (0.0%)72 (32.04%)34.17
2023-04-28106.0 (0.0%)54 (-48.32%)23.7
2023-04-21106.0 (0.0%)106 (88.97%)87.55
2023-04-14106.0 (0.47%)56 (20.21%)23.57
2023-04-07105.5 (-0.47%)46 (-15.27%)00.0
2023-03-31106.0 (-1.4%)55 (-21.86%)23.64
2023-03-24107.5 (1.42%)70 (37.49%)57.14
2023-03-17106.0 (-0.93%)51 (-43.41%)11.96
2023-03-10107.0 (-1.83%)90 (59.59%)55.56
2023-03-03109.0 (2.83%)56 (-39.43%)23.57
2023-02-24106.0 (0.0%)94 (-39.66%)44.26
2023-02-17106.0 (-1.4%)155 (-34.37%)149.03
日期股價成交量(張)當沖量當沖率(%)
2023-02-10107.5 (4.88%)237 (162.33%)5422.78
2023-02-03102.5 (0.0%)90 (86.14%)33.33
2023-01-17102.5 (0.99%)48 (-1.64%)12.08
2023-01-13101.5 (1.5%)49 (12.11%)24.08
2023-01-06100.0 44 (N/A)24.55
2022-12-30None 30 (N/A)26.67
2022-12-23102.0 (0.49%)35 (-38.83%)00.0
2022-12-16101.5 (1.0%)57 (-16.86%)00.0
2022-12-09100.5 (0.0%)69 (50.3%)68.7
2022-12-02100.5 (0.0%)46 (6.61%)00.0
2022-11-25100.5 (0.5%)43 (-46.09%)12.33
2022-11-18100.0 (1.01%)80 (2.77%)22.5
2022-11-1199.0 (1.54%)77 (49.81%)22.6
2022-11-0497.5 (-0.31%)52 (-52.79%)11.92
2022-10-2897.8 (-3.17%)110 (196.15%)10.91
2022-10-21101.0 (0.5%)37 (-57.52%)12.7
2022-10-14100.5 (-1.47%)87 (117.6%)55.75
2022-10-07102.0 (2.0%)40 (-59.97%)00.0
2022-09-30100.0 (-1.96%)100 (29.17%)33.0
2022-09-23102.0 (-3.77%)77 (66.91%)33.9
2022-09-16106.0 (0.95%)46 (17.46%)510.87
日期股價成交量(張)當沖量當沖率(%)
2022-09-08105.0 (-0.94%)39 (-24.25%)410.26
2022-09-02106.0 (0.47%)52 (-12.3%)23.85
2022-08-26105.5 (-0.94%)59 (9.3%)46.78
2022-08-19106.5 (0.47%)54 (-13.87%)23.7
2022-08-12106.0 (4.43%)63 (52.01%)00.0
2022-08-05101.5 (-0.49%)41 (-34.96%)12.44
2022-07-29102.0 (-0.49%)64 (10.79%)11.56
2022-07-22102.5 (0.49%)57 (-57.01%)35.26
2022-07-15102.0 (0.0%)134 (68.42%)42.99
2022-07-08102.0 (0.49%)80 (-1.91%)56.25
2022-07-01101.5 (-2.87%)81 (-13.01%)00
2022-06-24104.5 (0.48%)93 (32.56%)77.53
2022-06-17104.0 (-4.15%)70 (117.5%)00.0
2022-06-10108.5 (-1.81%)32 (10.19%)13.12
2022-06-02110.5 (4.74%)29 (6.38%)00.0
2022-05-27105.5 (-0.94%)27 (-58.16%)00.0
2022-05-20106.5 (3.9%)66 (-78.02%)23.03
2022-05-13102.5 (-7.66%)301 (169.55%)134.32
2022-05-06111.0 (-2.63%)111 (38.01%)10.9
2022-04-29114.0 (-0.44%)81 (-14.22%)11.23
2022-04-22114.5 (-2.14%)94 (-19.08%)44.26
日期股價成交量(張)當沖量當沖率(%)
2022-04-15117.0 (-2.9%)116 (100.15%)00
2022-04-08120.5 (-2.03%)58 (-59.67%)00
2022-04-01123.0 (6.96%)144 (-42.32%)00
2022-03-25115.0 (-0.86%)251 (-33.67%)00
2022-03-18116.0 (-4.92%)378 (107.44%)4010.58
2022-03-11122.0 (-3.17%)182 (67.78%)10.55
2022-03-04126.0 (0.0%)108 (-46.94%)00.0
2022-02-25126.0 (-1.95%)204 (80.28%)20.98
2022-02-18128.5 (-0.39%)113 (30.88%)87.08
2022-02-11129.0 (0.39%)86 (6.08%)55.81
2022-01-26128.5 (-0.77%)81 (-40.98%)11.23
2022-01-21129.5 (-1.15%)138 (53.58%)32.17
2022-01-14131.0 (0.0%)90 (3.0%)22.22
2022-01-07131.0 (0.38%)87 (20.89%)11.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。