4163 鐿鈦
- EPS 年複合成長率: 4.64% (110-106)
- 營業利益年複合成長率: -2.89% (110-106)
- 本益比: 21.07
- 本益成長比: -7.291
- 總報酬本益比: 0.007
- 近四季EPS總合: 3.91 (1.49,1.54,0.8,0.9)
- 融資餘額佔股本比例:0.42%
- 融資使用率: 1.7%
- 近期收盤價: 82.4 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
鐿鈦 | -4.0% | -12.0% | -17.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.01 | 42.13 | 42.59 | 39.58 | 37.28 | 42.31 | 39.32 | 38.91 | 37.73 |
營業利益率 | 11.25 | 16.88 | 19.21 | 16.39 | 14.18 | 19.49 | 16.55 | 17.88 | 16.76 |
折舊負擔比率 | 5.17 | 4.79 | 4.04 | 3.67 | 3.86 | 3.12 | 3.13 | 2.83 | 3.04 |
稅前淨利率 | 13.74 | 15.17 | 19.84 | 19.32 | 10.79 | 20.50 | 19.10 | 20.26 | 18.99 |
股東權益報酬率 | 11.76 | 13.13 | 20.92 | 19.04 | 10.21 | 24.17 | 22.04 | 26.01 | 22.47 |
資產報酬率 | 6.40 | 7.67 | 12.20 | 10.31 | 5.75 | 14.07 | 13.30 | 16.17 | 14.04 |
本業收入比 | 81.92 | 111.07 | 96.75 | 85.05 | 131.12 | 95.01 | 86.67 | 88.49 | 88.19 |
業外獲益比 | 18.08 | -11.07 | 3.25 | 15.22 | -31.12 | 4.99 | 13.33 | 11.78 | 11.81 |
無形資產佔淨值比 | 2.05 | 2.05 | 1.09 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.43 | 37.32 | 40.57 | 40.72 | 41.02 | 40.46 | 43.49 | 43.60 | 43.00 | 41.57 | 42.19 | 43.96 | 41.05 | 40.88 | 39.20 | 36.70 |
營業利益率 | 10.69 | 9.23 | 13.71 | 11.26 | 13.77 | 16.03 | 17.46 | 20.13 | 14.54 | 20.82 | 20.95 | 19.73 | 16.83 | 18.90 | 15.43 | 13.90 |
稅前淨利率 | 15.77 | 19.77 | 8.07 | 11.39 | 8.97 | 13.62 | 17.84 | 20.13 | 10.16 | 20.38 | 25.77 | 20.75 | 18.93 | 19.68 | 28.56 | 9.21 |
本業收入比 | 67.50 | 47.42 | 169.05 | 98.08 | 153.49 | 117.39 | 97.59 | 100.00 | 142.59 | 101.68 | 80.95 | 95.05 | 88.30 | 95.10 | 53.73 | 151.28 |
業外獲益比 | 32.50 | 53.61 | -69.05 | 1.92 | -53.49 | -17.39 | 2.41 | -0.00 | -42.59 | -2.52 | 18.52 | 4.95 | 10.64 | 3.92 | 46.27 | -51.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 61 | 307 | 494 | 360 | 215 | 491 | 288 | 316 | 279 |
自由現金流量(百萬) | -194 | -53 | 421 | 161 | 71 | 376 | 185 | 169 | 195 |
稅後淨利(百萬) | 228 | 247 | 364 | 292 | 152 | 352 | 294 | 316 | 243 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4 | 13 | 55 | -10 | 101 | 92 | -4 | 117 | 139 | 44 | 254 | 57 | 83 | 118 | 74 | 85 |
自由現金流量(百萬) | -101 | -11 | -39 | -41 | -89 | 71 | -75 | 40 | 106 | -22 | 316 | 20 | 39 | 67 | -1 | 56 |
稅後淨利(百萬) | 72 | 74 | 39 | 43 | 35 | 56 | 74 | 82 | 44 | 94 | 146 | 80 | 76 | 77 | 104 | 35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1973 | 1961 | 2327 | 1907 | 1814 | 2053 | 1885 | 1804 | 1514 |
營業利益(百萬) | 222 | 331 | 447 | 313 | 257 | 400 | 312 | 323 | 254 |
稅後淨利(百萬) | 228 | 247 | 364 | 292 | 152 | 352 | 294 | 316 | 243 |
EPS(完全稀釋) | 4.73 | 5.11 | 9.04 | 7.24 | 3.77 | 8.74 | 7.30 | 7.86 | 6.05 |
營收成長率(%) | 0.61 | -15.73 | 22.02 | 5.13 | -11.64 | 8.91 | 4.49 | 19.15 | N/A |
營業利益成長率(%) | -32.93 | -25.95 | 42.81 | 21.79 | -35.75 | 28.21 | -3.41 | 27.17 | N/A |
稅後淨利成長率(%) | -7.69 | -32.14 | 24.66 | 92.11 | -56.82 | 19.73 | -6.96 | 30.04 | N/A |
EPS成長率(%) | -7.44 | -43.47 | 24.86 | 92.04 | -56.86 | 19.73 | -7.12 | 29.92 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 509 | 493 | 517 | 454 | 479 | 508 | 467 | 508 | 527 | 582 | 732 | 485 | 495 | 516 | 469 | 427 |
營業利益(百萬) | 54 | 46 | 71 | 51 | 66 | 81 | 81 | 102 | 77 | 121 | 153 | 96 | 83 | 97 | 72 | 59 |
稅後淨利(百萬) | 72 | 74 | 39 | 43 | 35 | 56 | 74 | 82 | 44 | 94 | 146 | 80 | 76 | 77 | 104 | 35 |
EPS(完全稀釋) | 1.49 | 1.54 | 0.80 | 0.90 | 0.72 | 1.15 | 1.85 | 2.04 | 1.10 | 2.34 | 3.63 | 1.98 | 1.89 | 1.92 | 2.57 | 0.87 |
去年同期營收成長率(%) | 6.26 | -2.95 | 10.71 | -10.63 | -9.11 | -12.71 | -36.20 | 4.74 | 6.46 | 12.79 | 56.08 | 13.58 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -18.18 | -43.21 | -12.35 | -50.00 | -14.29 | -33.06 | -47.06 | 6.25 | -7.23 | 24.74 | 112.50 | 62.71 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 105.71 | 32.14 | -47.30 | -47.56 | -20.45 | -40.43 | -49.32 | 2.50 | -42.11 | 22.08 | 40.38 | 128.57 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 106.94 | 33.91 | -56.76 | -55.88 | -34.55 | -50.85 | -49.04 | 3.03 | -41.80 | 21.87 | 41.25 | 127.59 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 3.25 | -4.64 | 13.88 | -5.22 | -5.71 | 8.78 | -8.07 | -3.61 | -9.45 | -20.49 | 50.93 | -2.02 | -4.07 | 10.02 | 9.84 | 0.00 |
較上季營業利益成長率(%) | 17.39 | -35.21 | 39.22 | -22.73 | -18.52 | 0.00 | -20.59 | 32.47 | -36.36 | -20.92 | 59.38 | 15.66 | -14.43 | 34.72 | 22.03 | 0.00 |
較上季稅後淨利成長率(%) | -2.70 | 89.74 | -9.30 | 22.86 | -37.50 | -24.32 | -9.76 | 86.36 | -53.19 | -35.62 | 82.50 | 5.26 | -1.30 | -25.96 | 197.14 | 0.00 |
較上季EPS成長率(%) | -3.25 | 92.50 | -11.11 | 25.00 | -37.39 | -37.84 | -9.31 | 85.45 | -52.99 | -35.54 | 83.33 | 4.76 | -1.56 | -25.29 | 195.40 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.91 | -7.89 | 6.88 | 2019/12 | -26.03 | -13.17 | 22.02 |
2022/3 | 28.4 | 18.72 | 12.78 | 2019/11 | 5.47 | 9.29 | 25.4 |
2022/1~2 | -2.5 | 9.32 | 9.32 | 2019/10 | 9.58 | 25.28 | 27.25 |
2021/12 | -20.99 | 1.69 | 0.62 | 2019/9 | -23.81 | -4.02 | 27.46 |
2021/11 | 5.45 | 16.23 | 0.53 | 2019/8 | 17.64 | 22.08 | 31.97 |
2021/10 | -0.81 | 0.83 | -0.97 | 2019/7 | -19.28 | 20.98 | 33.68 |
2021/9 | 23.28 | 2.94 | -1.18 | 2019/6 | 49.51 | 38.67 | 35.9 |
2021/8 | -15.8 | -9.54 | -1.73 | 2019/5 | -53.95 | 11.17 | 35.26 |
2021/7 | 1.54 | -2.58 | -0.65 | 2019/4 | 95.59 | 115.36 | 41.07 |
2021/6 | 0.65 | 7.41 | -0.3 | 2019/3 | 38.34 | 13.01 | 13.55 |
2021/5 | -7.74 | 22.45 | -1.78 | 2019/1~2 | -31.93 | 13.86 | 13.86 |
2021/4 | 8.38 | 4.95 | -6.64 | 2018/12 | -6.89 | 46.82 | 5.15 |
2021/3 | 12.79 | -7.79 | -10.59 | 2018/11 | 20.91 | 7.17 | 2.36 |
2021/1~2 | 7.23 | -12.15 | -12.15 | 2018/10 | -16.04 | -0.15 | 1.83 |
2020/12 | -9.69 | -0.54 | -15.73 | 2018/9 | -3.09 | 6.13 | 2.05 |
2020/11 | -8.52 | -18.54 | -16.74 | 2018/8 | 16.58 | 17.42 | 1.49 |
2020/10 | 1.26 | -6.08 | -16.56 | 2018/7 | -7.47 | -5.13 | -0.83 |
2020/9 | 8.32 | 1.64 | -17.64 | 2018/6 | 19.85 | 6.47 | -0.04 |
2020/8 | -9.32 | -28.51 | -19.65 | 2018/5 | -10.8 | -3.4 | -1.45 |
2020/7 | 11.97 | -7.25 | -18.25 | 2018/4 | 2.64 | 7.09 | -0.97 |
2020/6 | 14.74 | -33.14 | -19.96 | 2018/3 | 19.22 | 1.28 | -3.66 |
2020/5 | -20.93 | -12.89 | -16.81 | 2018/1~2 | -10.08 | -6.25 | -6.24 |
2020/4 | -4.77 | -49.27 | -17.56 | 2017/12 | -32.04 | -0.51 | -11.66 |
2020/3 | 6.25 | 4.2 | 4.7 | 2017/11 | 12.65 | -4.77 | -12.32 |
2020/1~2 | 9.79 | 4.99 | 4.98 | 2017/10 | -10.76 | -13.18 | -13.08 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
80.0 | 43.0 | 86.046 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
97.0 | 69.0 | 40.579 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
42.0 | 83.0 | -49.39 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.49 | 1.54 | -0.032 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.56 | 10.33 | 11.05 | 9.77 | 10.90 | 12.20 | 10.61 | 11.20 | 10.23 |
存貨周轉率 | 1.55 | 1.72 | 2.14 | 1.95 | 2.04 | 2.07 | 2.07 | 2.25 | 2.25 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.11 | 2.09 | 2.38 | 2.38 | 2.63 | 2.62 | 2.43 | 2.60 | 2.47 | 2.63 | 3.43 | 2.29 | 2.41 | 2.74 | 2.84 | 2.67 |
存貨周轉率 | 0.37 | 0.41 | 0.42 | 0.38 | 0.40 | 0.42 | 0.38 | 0.44 | 0.48 | 0.52 | 0.60 | 0.40 | 0.48 | 0.53 | 0.51 | 0.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.46 | 0.39 | 0.47 | 0.49 | 0.46 | 0.40 | 0.42 | 0.34 |
金融負債(百萬) | 581 | 394 | 0 | 356 | 938 | 336 | 469 | 3 | 160 |
營收淨額(百萬) | 1973 | 1961 | 2327 | 1907 | 1814 | 2053 | 1885 | 1804 | 1514 |
利息保障倍數 | 29.69 | 42.24 | 49.26 | 29.00 | 16.44 | 41.40 | 41.55 | 81.31 | 74.99 |
長期銀行借款占稅後淨利比 | 1.10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1973 | 1961 | 2327 | 1907 | 1814 | 2053 | 1885 | 1804 | 1514 |
推銷費用(百萬) | 114 | 98 | 104 | 91 | 98 | 109 | 110 | 105 | 96 |
管理費用(百萬) | 187 | 189 | 226 | 171 | 150 | 196 | 171 | 155 | 98 |
研發費(百萬) | 266 | 208 | 215 | 181 | 171 | 163 | 148 | 120 | 123 |
推銷費用率(%) | 5.78 | 5.00 | 4.47 | 4.77 | 5.40 | 5.31 | 5.84 | 5.82 | 6.34 |
管理費用率(%) | 9.48 | 9.64 | 9.71 | 8.97 | 8.27 | 9.55 | 9.07 | 8.59 | 6.47 |
研發費用率(%) | 13.48 | 10.61 | 9.24 | 9.49 | 9.43 | 7.94 | 7.85 | 6.65 | 8.12 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 509 | 493 | 517 | 454 | 479 | 508 | 467 | 508 | 527 | 582 | 732 | 485 | 495 | 516 | 469 | 427 |
推銷費用(百萬) | 31 | 29 | 27 | 27 | 27 | 24 | 24 | 24 | 29 | 24 | 28 | 23 | 27 | 22 | 22 | 21 |
管理費用(百萬) | 47 | 50 | 45 | 45 | 45 | 48 | 46 | 50 | 60 | 39 | 77 | 50 | 43 | 48 | 45 | 34 |
研發費(百萬) | 78 | 60 | 67 | 61 | 58 | 53 | 51 | 45 | 61 | 58 | 51 | 44 | 50 | 43 | 45 | 43 |
推銷費用率(%) | 6.09 | 5.88 | 5.22 | 5.95 | 5.64 | 4.72 | 5.14 | 4.72 | 5.50 | 4.12 | 3.83 | 4.74 | 5.45 | 4.26 | 4.69 | 4.92 |
管理費用率(%) | 9.23 | 10.14 | 8.70 | 9.91 | 9.39 | 9.45 | 9.85 | 9.84 | 11.39 | 6.70 | 10.52 | 10.31 | 8.69 | 9.30 | 9.59 | 7.96 |
研發費用率(%) | 15.32 | 12.17 | 12.96 | 13.44 | 12.11 | 10.43 | 10.92 | 8.86 | 11.57 | 9.97 | 6.97 | 9.07 | 10.10 | 8.33 | 9.59 | 10.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4163-鐿鈦 | O | X | X | O | O | O | O | X | X | X |
10年 | 4.83億 | 83.33% | 48.42% | 0.0% | 160.04% | 62百萬 | 14.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 82.4 | 1.70% |
2022-05-13 | 81.9 | 1.74% |
2022-05-12 | 80.8 | 1.72% |
2022-05-11 | 81.8 | 1.84% |
2022-05-10 | 82.5 | 1.83% |
2022-05-09 | 82.4 | 1.81% |
2022-05-06 | 83.9 | 1.82% |
2022-05-05 | 84.7 | 1.81% |
2022-05-04 | 84.5 | 1.81% |
2022-05-03 | 82.8 | 1.89% |
2022-04-29 | 82.8 | 1.91% |
2022-04-28 | 82.6 | 1.91% |
2022-04-27 | 82.3 | 1.93% |
2022-04-26 | 82.8 | 1.92% |
2022-04-25 | 82.3 | 1.91% |
2022-04-22 | 83.3 | 1.93% |
2022-04-21 | 83.3 | 1.90% |
2022-04-20 | 82.2 | 1.90% |
2022-04-19 | 82.2 | 1.89% |
2022-04-18 | 82.2 | 1.81% |
2022-04-15 | 82.4 | 1.81% |
2022-04-14 | 82.4 | 1.75% |
2022-04-13 | 82.7 | 1.75% |
2022-04-12 | 82.7 | 1.75% |
2022-04-11 | 82.6 | 1.76% |
2022-04-08 | 82.5 | 1.76% |
2022-04-07 | 81.3 | 1.77% |
2022-04-06 | 81.3 | 1.77% |
2022-04-01 | 81.0 | 1.78% |
2022-03-31 | 81.0 | 1.78% |
2022-03-30 | 81.1 | 1.78% |
2022-03-29 | 81.0 | 2.00% |
2022-03-28 | 81.3 | 2.01% |
2022-03-25 | 81.3 | 2.01% |
2022-03-24 | 81.3 | 2.01% |
2022-03-23 | 81.4 | 2.03% |
2022-03-22 | 81.4 | 2.00% |
2022-03-21 | 81.0 | 2.04% |
2022-03-18 | 80.9 | 2.00% |
2022-03-17 | 81.6 | 1.99% |
2022-03-16 | 82.6 | 1.91% |
2022-03-15 | 82.7 | 1.81% |
2022-03-14 | 82.6 | 1.80% |
2022-03-11 | 82.6 | 1.84% |
2022-03-10 | 83.0 | 1.84% |
2022-03-09 | 82.9 | 1.82% |
2022-03-08 | 83.2 | 1.77% |
2022-03-07 | 83.4 | 1.79% |
2022-03-04 | 84.2 | 1.81% |
2022-03-03 | 84.2 | 1.81% |
2022-03-02 | 84.7 | 1.77% |
2022-03-01 | 84.9 | 1.68% |
2022-02-25 | 84.5 | 1.70% |
2022-02-24 | 84.2 | 1.71% |
2022-02-23 | 85.2 | 1.71% |
2022-02-22 | 84.9 | 1.51% |
2022-02-21 | 85.6 | 1.51% |
2022-02-18 | 85.3 | 1.55% |
2022-02-17 | 84.9 | 1.67% |
2022-02-16 | 84.9 | 1.84% |
2022-02-15 | 84.8 | 2.09% |
2022-02-14 | 84.6 | 2.26% |
2022-02-11 | 85.0 | 2.26% |
2022-02-10 | 84.8 | 2.26% |
2022-02-09 | 84.7 | 2.27% |
2022-02-08 | 84.5 | 2.40% |
2022-02-07 | 84.3 | 2.40% |
2022-01-26 | 84.2 | 2.41% |
2022-01-25 | 84.4 | 2.40% |
2022-01-24 | 84.8 | 2.40% |
2022-01-21 | 84.9 | 2.40% |
2022-01-20 | 85.4 | 2.40% |
2022-01-19 | 85.1 | 2.40% |
2022-01-18 | 85.4 | 2.40% |
2022-01-17 | 85.6 | 2.40% |
2022-01-14 | 85.7 | 2.44% |
2022-01-13 | 85.9 | 2.44% |
2022-01-12 | 86.5 | 2.44% |
2022-01-11 | 86.3 | 2.44% |
2022-01-10 | 86.5 | 2.44% |
2022-01-07 | 86.1 | 2.47% |
2022-01-06 | 86.2 | 2.51% |
2022-01-05 | 86.2 | 2.50% |
2022-01-04 | 86.0 | 2.49% |
2022-01-03 | 85.9 | 2.44% |
2021-12-30 | 86.3 | 2.44% |
2021-12-29 | 86.2 | 2.42% |
2021-12-28 | 86.0 | 2.44% |
2021-12-27 | 85.7 | 2.44% |
2021-12-24 | 85.7 | 2.44% |
2021-12-23 | 85.6 | 2.44% |
2021-12-22 | 85.5 | 2.45% |
2021-12-21 | 85.5 | 2.46% |
2021-12-20 | 85.4 | 2.42% |
2021-12-17 | 85.8 | 2.43% |
2021-12-16 | 85.6 | 2.46% |
2021-12-15 | 86.1 | 2.46% |
2021-12-14 | 85.2 | 2.44% |
2021-12-13 | 85.3 | 2.44% |
2021-12-10 | 85.3 | 2.44% |
2021-12-09 | 85.2 | 2.48% |
2021-12-08 | 85.5 | 2.48% |
2021-12-07 | 85.6 | 2.47% |
2021-12-06 | 85.0 | 2.47% |
2021-12-03 | 85.7 | 2.78% |
2021-12-02 | 85.9 | 2.78% |
2021-12-01 | 86.0 | 2.78% |
2021-11-30 | 85.2 | 2.78% |
2021-11-29 | 85.0 | 2.77% |
2021-11-26 | 85.4 | 2.76% |
2021-11-25 | 85.8 | 2.76% |
2021-11-24 | 86.0 | 2.76% |
2021-11-23 | 86.5 | 2.68% |
2021-11-22 | 86.3 | 2.68% |
2021-11-19 | 86.2 | 2.70% |
2021-11-18 | 86.3 | 2.71% |
2021-11-17 | 87.0 | 2.82% |
2021-11-16 | 87.1 | 2.82% |
2021-11-15 | 87.2 | 2.83% |
2021-11-12 | 87.2 | 2.83% |
2021-11-11 | 86.5 | 2.83% |
2021-11-10 | 86.7 | 2.87% |
2021-11-09 | 85.6 | 2.73% |
2021-11-08 | 85.5 | 2.76% |
2021-11-05 | 85.2 | 2.83% |
2021-11-04 | 85.1 | 2.83% |
2021-11-03 | 84.9 | 2.82% |
2021-11-02 | 85.3 | 2.90% |
2021-11-01 | 85.3 | 2.98% |
2021-10-29 | 85.1 | 2.96% |
2021-10-28 | 84.6 | 2.93% |
2021-10-27 | 84.2 | 2.82% |
2021-10-26 | 84.5 | 2.82% |
2021-10-25 | 84.7 | 2.82% |
2021-10-22 | 84.7 | 2.87% |
2021-10-21 | 85.1 | 2.88% |
2021-10-20 | 84.7 | 2.86% |
2021-10-19 | 84.7 | 2.86% |
2021-10-18 | 84.2 | 2.86% |
2021-10-15 | 84.2 | 2.86% |
2021-10-14 | 84.5 | 2.87% |
2021-10-13 | 84.5 | 2.87% |
2021-10-12 | 84.5 | 2.87% |
2021-10-08 | 84.1 | 2.87% |
2021-10-07 | 84.7 | 2.87% |
2021-10-06 | 84.1 | 2.87% |
2021-10-05 | 85.0 | 2.88% |
2021-10-04 | 84.2 | 2.90% |
2021-10-01 | 85.6 | 2.90% |
2021-09-30 | 86.6 | 2.92% |
2021-09-29 | 87.0 | 2.92% |
2021-09-28 | 87.0 | 2.92% |
2021-09-27 | 86.6 | 2.98% |
2021-09-24 | 86.5 | 2.98% |
2021-09-23 | 87.0 | 2.98% |
2021-09-22 | 86.0 | 2.98% |
2021-09-17 | 86.1 | 3.00% |
2021-09-16 | 86.1 | 3.00% |
2021-09-15 | 85.6 | 3.02% |
2021-09-14 | 86.0 | 3.02% |
2021-09-13 | 85.5 | 3.03% |
2021-09-10 | 85.0 | 3.04% |
2021-09-09 | 84.0 | 3.04% |
2021-09-08 | 83.1 | 3.06% |
2021-09-07 | 83.2 | 3.03% |
2021-09-06 | 83.5 | 3.14% |
2021-09-03 | 83.4 | 3.16% |
2021-09-02 | 82.5 | 3.24% |
2021-09-01 | 82.9 | 3.31% |
2021-08-31 | 83.0 | 3.40% |
2021-08-30 | 83.0 | 3.40% |
2021-08-27 | 82.9 | 3.41% |
2021-08-26 | 82.9 | 3.40% |
2021-08-25 | 82.8 | 3.41% |
2021-08-24 | 82.7 | 3.42% |
2021-08-23 | 82.4 | 3.43% |
2021-08-20 | 82.0 | 3.45% |
2021-08-19 | 82.0 | 3.45% |
2021-08-18 | 82.9 | 3.45% |
2021-08-17 | 82.2 | 3.45% |
2021-08-16 | 82.2 | 3.47% |
2021-08-13 | 83.2 | 3.47% |
2021-08-12 | 84.4 | 3.46% |
2021-08-11 | 85.2 | 3.40% |
2021-08-10 | 85.3 | 3.38% |
2021-08-09 | 85.9 | 3.38% |
2021-08-06 | 86.5 | 3.40% |
2021-08-05 | 85.9 | 3.42% |
2021-08-04 | 85.7 | 3.40% |
2021-08-03 | 86.0 | 3.25% |
2021-08-02 | 85.4 | 3.23% |
2021-07-30 | 85.9 | 3.23% |
2021-07-29 | 86.4 | 3.23% |
2021-07-28 | 85.9 | 3.24% |
2021-07-27 | 86.0 | 3.24% |
2021-07-26 | 86.2 | 3.26% |
2021-07-23 | 86.4 | 3.33% |
2021-07-22 | 85.5 | 3.29% |
2021-07-21 | 88.2 | 3.31% |
2021-07-20 | 89.3 | 3.38% |
2021-07-19 | 90.2 | 3.40% |
2021-07-16 | 89.6 | 3.37% |
2021-07-15 | 89.2 | 3.40% |
2021-07-14 | 88.6 | 3.40% |
2021-07-13 | 89.4 | 3.38% |
2021-07-12 | 88.5 | 3.44% |
2021-07-09 | 88.6 | 3.42% |
2021-07-08 | 88.7 | 3.42% |
2021-07-07 | 88.3 | 3.41% |
2021-07-06 | 88.8 | 3.56% |
2021-07-05 | 90.0 | 3.70% |
2021-07-02 | 89.9 | 3.73% |
2021-07-01 | 89.8 | 3.71% |
2021-06-30 | 89.9 | 3.72% |
2021-06-29 | 89.4 | 3.72% |
2021-06-28 | 89.9 | 3.72% |
2021-06-25 | 87.7 | 3.81% |
2021-06-24 | 87.4 | 3.81% |
2021-06-23 | 87.4 | 3.81% |
2021-06-22 | 87.3 | 3.81% |
2021-06-21 | 87.2 | 3.82% |
2021-06-18 | 87.7 | 3.84% |
2021-06-17 | 87.6 | 3.86% |
2021-06-16 | 87.7 | 3.91% |
2021-06-15 | 88.5 | 3.95% |
2021-06-11 | 88.3 | 3.96% |
2021-06-10 | 88.2 | 3.98% |
2021-06-09 | 87.9 | 4.03% |
2021-06-08 | 88.4 | 4.08% |
2021-06-07 | 87.7 | 4.08% |
2021-06-04 | 89.1 | 4.08% |
2021-06-03 | 90.5 | 4.09% |
2021-06-02 | 86.0 | 4.08% |
2021-06-01 | 85.0 | 4.09% |
2021-05-31 | 84.6 | 4.11% |
2021-05-28 | 85.0 | 4.11% |
2021-05-27 | 85.2 | 4.09% |
2021-05-26 | 85.4 | 4.09% |
2021-05-25 | 85.0 | 4.22% |
2021-05-24 | 84.1 | 4.20% |
鐿鈦(4163.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
鐿鈦(4163.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4163)鐿鈦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鐿鈦(4163) 上櫃股票, 股價81.8, 漲跌0.7, 提供股價走勢, 以及鐿鈦(4163)近期表現, 三大法人, ... 歷史走勢, 還有鐿鈦的相關文章與上櫃生技醫療類股的同類個股跟分類表現.
4163鐿鈦現金股利殖利率2.98%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4163 鐿鈦上櫃公司 ; 公司電話, (04)2359-5336 ; 實收資本額(百萬), 402 ; 董事長, 蔡永芳 ; 總經理, 林俊男 ; 主營業務, 醫療器材用產品(微創手術器械)、精密扣件產品、微波 ...
Oct 21, 2021
4163鐿鈦股價及個股總覽,82.00漲跌幅+0.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鐿鈦(4163)個股即時資訊- 成交價: 80.80, 漲跌: -1.00.