| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.44, 23013 (0.0) | 9.48, 24982 (-0.05) | 4.13, 14 (+0.58) | 7.21, 12 (-0.4) | 7.88, 7 (+0.05) | 62.57, 15 (+0.04) | 25204 | 579張 | 122.5 | 129.5 | 130.5 | 121.5 |
| 2026-07-03 | 0.44, 22980 (0.0) | 9.53, 24899 (+0.05) | 3.55, 13 (+0.4) | 7.61, 13 (-0.02) | 7.83, 7 (-0.04) | 62.53, 15 (0.0) | 25118 | 725張 | 129.5 | 125.5 | 131.0 | 120.5 |
| 2026-06-26 | 0.44, 22956 (0.0) | 9.48, 24873 (+0.07) | 3.15, 11 (-0.72) | 7.63, 13 (-0.09) | 7.87, 7 (0.0) | 62.53, 15 (+0.01) | 25093 | 1196張 | 121.5 | 117.5 | 136.0 | 117.0 |
| 2026-06-18 | 0.44, 22974 (0.0) | 9.41, 24871 (-0.13) | 3.87, 14 (-0.06) | 7.72, 13 (-0.03) | 7.87, 7 (0.0) | 62.52, 15 (0.0) | 25089 | 309張 | 115.0 | 114.5 | 117.5 | 113.5 |
| 2026-06-12 | 0.44, 22975 (+0.01) | 9.54, 24887 (+0.3) | 3.93, 14 (+0.05) | 7.75, 13 (0.0) | 7.87, 7 (-0.05) | 62.52, 15 (+0.03) | 25099 | 895張 | 112.0 | 113.0 | 117.0 | 105.5 |
| 2026-06-05 | 0.43, 22944 (0.0) | 9.24, 24800 (+0.02) | 3.88, 14 (+0.19) | 7.75, 13 (-0.06) | 7.92, 7 (-0.05) | 62.49, 15 (+0.04) | 25016 | 3038張 | 124.0 | 117.5 | 146.0 | 114.0 |
| 2026-05-29 | 0.43, 22952 (0.0) | 9.22, 24789 (+0.05) | 3.69, 13 (-0.09) | 7.81, 13 (+0.05) | 7.97, 7 (0.0) | 62.45, 15 (-0.01) | 25010 | 1046張 | 115.5 | 110.5 | 122.5 | 102.5 |
| 2026-05-22 | 0.43, 22944 (0.0) | 9.17, 24776 (-0.13) | 3.78, 13 (0.0) | 7.76, 13 (+0.08) | 7.97, 7 (0.0) | 62.46, 15 (-0.01) | 24997 | 1249張 | 110.5 | 120.0 | 125.0 | 107.0 |
| 2026-05-15 | 0.43, 23046 (0.0) | 9.3, 24900 (-0.1) | 3.78, 13 (+0.13) | 7.68, 13 (-0.03) | 7.97, 7 (0.0) | 62.47, 15 (+0.03) | 25124 | 606張 | 118.0 | 95.5 | 118.0 | 95.5 |
| 2026-05-08 | 0.43, 23066 (0.0) | 9.4, 24948 (+0.08) | 3.65, 13 (-0.27) | 7.71, 13 (0.0) | 7.97, 7 (+0.86) | 62.44, 15 (-0.6) | 25174 | 102張 | 95.5 | 101.0 | 101.0 | 94.4 |
| 2026-04-30 | 0.43, 23181 (0.0) | 9.32, 25054 (-0.03) | 3.92, 14 (+0.01) | 7.71, 13 (-0.02) | 7.11, 6 (0.0) | 63.04, 15 (0.0) | 25282 | 79張 | 99.0 | 104.0 | 104.5 | 99.0 |
| 2026-04-24 | 0.43, 23979 (0.0) | 9.35, 25867 (-0.06) | 3.91, 14 (-0.01) | 7.73, 13 (-0.01) | 7.11, 6 (0.0) | 63.04, 15 (+0.06) | 26096 | 125張 | 104.0 | 109.0 | 109.5 | 103.5 |
| 2026-04-17 | 0.43, 21845 (0.0) | 9.41, 23747 (-0.04) | 3.92, 14 (0.0) | 7.74, 13 (0.0) | 7.11, 6 (-0.01) | 62.98, 15 (+0.01) | 23975 | 154張 | 108.0 | 109.5 | 112.5 | 106.0 |
| 2026-04-10 | 0.43, 21502 (0.0) | 9.45, 23419 (-0.15) | 3.92, 14 (0.0) | 7.74, 13 (-0.04) | 7.12, 6 (+0.08) | 62.97, 15 (0.0) | 23647 | 196張 | 109.5 | 104.5 | 110.0 | 104.0 |
| 2026-04-02 | 0.43, 21311 (0.0) | 9.6, 23254 (-0.02) | 3.92, 14 (0.0) | 7.78, 13 (0.0) | 7.04, 6 (0.0) | 62.97, 15 (0.0) | 23478 | 46張 | 103.5 | 103.5 | 104.0 | 102.0 |
| 2026-03-27 | 0.43, 21109 (0.0) | 9.62, 23059 (+0.01) | 3.92, 14 (0.0) | 7.78, 13 (-0.01) | 7.04, 6 (0.0) | 62.97, 15 (0.0) | 23282 | 54張 | 104.0 | 104.5 | 105.0 | 103.0 |
| 2026-03-20 | 0.43, 20718 (0.0) | 9.61, 22669 (-0.06) | 3.92, 14 (+0.01) | 7.79, 13 (+0.01) | 7.04, 6 (+0.01) | 62.97, 15 (+0.01) | 22893 | 174張 | 108.0 | 106.5 | 109.5 | 103.0 |
| 2026-03-13 | 0.43, 20190 (+0.01) | 9.67, 22147 (-0.02) | 3.91, 14 (-0.01) | 7.78, 13 (+0.01) | 7.03, 6 (+0.04) | 62.96, 15 (0.0) | 22370 | 183張 | 107.0 | 104.0 | 108.5 | 100.0 |
| 2026-03-06 | 0.42, 19697 (-0.01) | 9.69, 21658 (-0.06) | 3.92, 14 (+0.23) | 7.77, 13 (0.0) | 6.99, 6 (-2.02) | 62.96, 15 (+1.99) | 21883 | 233張 | 105.0 | 105.5 | 109.5 | 104.5 |
| 2026-02-26 | 0.43, 19021 (0.0) | 9.75, 20993 (-0.02) | 3.69, 13 (-0.19) | 7.77, 13 (-0.52) | 9.01, 8 (+0.04) | 60.97, 14 (+0.85) | 21221 | 205張 | 109.0 | 103.5 | 110.5 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.43, 18609 (0.0) | 9.77, 20594 (-0.12) | 3.88, 13 (+0.12) | 8.29, 14 (0.0) | 8.97, 7 (0.0) | 60.12, 14 (+0.01) | 20823 | 316張 | 103.0 | 106.5 | 109.5 | 102.0 |
| 2026-02-06 | 0.43, 18479 (0.0) | 9.89, 20451 (+0.01) | 3.76, 13 (+0.05) | 8.29, 14 (0.0) | 8.97, 7 (0.0) | 60.11, 14 (0.0) | 20681 | 145張 | 102.5 | 91.6 | 102.5 | 91.6 |
| 2026-01-30 | 0.43, 18352 (-0.01) | 9.88, 20328 (-0.21) | 3.71, 13 (+0.15) | 8.29, 14 (-0.29) | 8.97, 7 (-1.8) | 60.11, 14 (+2.39) | 20559 | 57張 | 92.9 | 95.2 | 95.2 | 92.6 |
| 2026-01-23 | 0.44, 18168 (0.0) | 10.09, 20138 (-0.02) | 3.56, 12 (0.0) | 8.58, 14 (+0.02) | 10.77, 8 (+0.01) | 57.72, 13 (0.0) | 20369 | 158張 | 93.0 | 94.5 | 96.9 | 91.0 |
| 2026-01-16 | 0.44, 18054 (0.0) | 10.11, 20023 (-0.01) | 3.56, 12 (-0.02) | 8.56, 14 (+0.01) | 10.76, 8 (+0.01) | 57.72, 13 (0.0) | 20254 | 65張 | 94.1 | 93.0 | 94.7 | 93.0 |
| 2026-01-09 | 0.44, 17978 (+0.01) | 10.12, 19944 (-0.06) | 3.58, 12 (0.0) | 8.55, 14 (+0.06) | 10.75, 8 (-0.06) | 57.72, 13 (0.0) | 20176 | 64張 | 92.7 | 92.5 | 92.8 | 90.3 |
| 2026-01-02 | 0.43, 17902 (0.0) | 10.18, 19886 (0.0) | 3.58, 12 (-0.02) | 8.49, 14 (0.0) | 10.81, 8 (0.0) | 57.72, 13 (0.0) | 20116 | 29張 | 91.7 | 90.8 | 92.0 | 90.5 |
| 2025-12-26 | 0.43, 17850 (0.0) | 10.18, 19840 (+0.01) | 3.6, 12 (0.0) | 8.49, 14 (0.0) | 10.81, 8 (+0.87) | 57.72, 13 (-0.87) | 20069 | 35張 | 90.8 | 93.2 | 93.2 | 90.1 |
| 2025-12-19 | 0.43, 17782 (0.0) | 10.17, 19775 (-0.03) | 3.6, 12 (0.0) | 8.49, 14 (0.0) | 9.94, 8 (0.0) | 58.59, 13 (0.0) | 20004 | 55張 | 91.7 | 90.2 | 93.8 | 89.6 |
| 2025-12-12 | 0.43, 17704 (0.0) | 10.2, 19704 (+0.21) | 3.6, 12 (-0.29) | 8.49, 14 (+0.65) | 9.94, 8 (+1.58) | 58.59, 13 (-2.16) | 19931 | 145張 | 90.4 | 95.2 | 97.0 | 89.7 |
| 2025-12-05 | 0.43, 17650 (0.0) | 9.99, 19628 (0.0) | 3.89, 13 (0.0) | 7.84, 13 (0.0) | 8.36, 7 (0.0) | 60.75, 14 (0.0) | 19853 | 62張 | 95.9 | 97.3 | 98.3 | 95.9 |
| 2025-11-28 | 0.43, 17593 (0.0) | 9.99, 19576 (-0.02) | 3.89, 13 (0.0) | 7.84, 13 (-0.06) | 8.36, 7 (+0.06) | 60.75, 14 (+0.01) | 19801 | 21張 | 98.0 | 99.8 | 99.8 | 97.8 |
| 2025-11-21 | 0.43, 17542 (0.0) | 10.01, 19529 (+0.02) | 3.89, 13 (+0.24) | 7.9, 13 (0.0) | 8.3, 7 (0.0) | 60.74, 14 (0.0) | 19754 | 24張 | 98.6 | 100.5 | 100.5 | 98.4 |
| 2025-11-14 | 0.43, 17445 (0.0) | 9.99, 19432 (-0.02) | 3.65, 12 (0.0) | 7.9, 13 (0.0) | 8.3, 7 (0.0) | 60.74, 14 (+0.01) | 19659 | 34張 | 98.7 | 100.0 | 100.5 | 98.0 |
| 2025-11-07 | 0.43, 17437 (0.0) | 10.01, 19426 (-0.06) | 3.65, 12 (+0.04) | 7.9, 13 (0.0) | 8.3, 7 (0.0) | 60.73, 14 (0.0) | 19653 | 30張 | 99.0 | 99.8 | 99.8 | 98.2 |
| 2025-10-31 | 0.43, 17400 (0.0) | 10.07, 19399 (+0.02) | 3.61, 12 (0.0) | 7.9, 13 (-0.01) | 8.3, 7 (0.0) | 60.73, 14 (0.0) | 19625 | 32張 | 100.0 | 101.5 | 102.5 | 100.0 |
| 2025-10-23 | 0.43, 17371 (-0.01) | 10.05, 19369 (-0.05) | 3.61, 12 (0.0) | 7.91, 13 (+0.01) | 8.3, 7 (-0.01) | 60.73, 14 (+0.01) | 19596 | 52張 | 101.5 | 102.0 | 103.0 | 99.9 |
| 2025-10-17 | 0.44, 17351 (0.0) | 10.1, 19355 (0.0) | 3.61, 12 (0.0) | 7.9, 13 (0.0) | 8.31, 7 (0.0) | 60.72, 14 (+0.01) | 19582 | 33張 | 103.5 | 102.5 | 105.5 | 101.5 |
| 2025-10-09 | 0.44, 17299 (0.0) | 10.1, 19304 (-0.04) | 3.61, 12 (0.0) | 7.9, 13 (0.0) | 8.31, 7 (0.0) | 60.71, 14 (0.0) | 19531 | 50張 | 103.0 | 103.0 | 104.0 | 101.5 |
| 2025-10-03 | 0.44, 17283 (0.0) | 10.14, 19293 (-0.03) | 3.61, 12 (+0.01) | 7.9, 13 (0.0) | 8.31, 7 (0.0) | 60.71, 14 (0.0) | 19518 | 13張 | 104.5 | 106.0 | 106.5 | 104.5 |
| 2025-09-26 | 0.44, 17256 (0.0) | 10.17, 19271 (-0.01) | 3.6, 12 (+0.03) | 7.9, 13 (0.0) | 8.31, 7 (0.0) | 60.71, 14 (0.0) | 19496 | 34張 | 106.0 | 108.0 | 108.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.44, 17234 (0.0) | 10.18, 19253 (-0.02) | 3.57, 12 (+0.22) | 7.9, 13 (0.0) | 8.31, 7 (-0.02) | 60.71, 14 (+0.05) | 19478 | 44張 | 106.5 | 106.5 | 108.0 | 106.0 |
| 2025-09-12 | 0.44, 17202 (0.0) | 10.2, 19225 (-0.05) | 3.35, 11 (0.0) | 7.9, 13 (0.0) | 8.33, 7 (-0.03) | 60.66, 14 (+0.06) | 19451 | 128張 | 107.0 | 107.0 | 108.5 | 107.0 |
| 2025-09-05 | 0.44, 17175 (0.0) | 10.25, 19206 (-0.02) | 3.35, 11 (-0.43) | 7.9, 13 (+0.61) | 8.36, 7 (0.0) | 60.6, 14 (+0.08) | 19433 | 31張 | 107.5 | 108.5 | 108.5 | 107.0 |
| 2025-08-29 | 0.44, 17162 (-0.01) | 10.27, 19201 (-0.06) | 3.78, 12 (+0.03) | 7.29, 12 (+0.01) | 8.36, 7 (0.0) | 60.52, 14 (+0.01) | 19429 | 192張 | 108.0 | 108.5 | 109.0 | 105.5 |
| 2025-08-22 | 0.45, 17163 (0.0) | 10.33, 19206 (-0.06) | 3.75, 12 (-0.4) | 7.28, 12 (+0.01) | 8.36, 7 (0.0) | 60.51, 14 (+0.48) | 19434 | 85張 | 106.0 | 105.5 | 108.0 | 105.0 |
| 2025-08-15 | 0.45, 17179 (0.0) | 10.39, 19227 (+0.04) | 4.15, 13 (0.0) | 7.27, 12 (-0.01) | 8.36, 7 (0.0) | 60.03, 14 (+0.05) | 19458 | 94張 | 106.0 | 103.0 | 107.0 | 103.0 |
| 2025-08-08 | 0.45, 17144 (0.0) | 10.35, 19199 (-0.03) | 4.15, 13 (0.0) | 7.28, 12 (0.0) | 8.36, 7 (0.0) | 59.98, 14 (+0.07) | 19436 | 50張 | 101.5 | 101.5 | 103.5 | 101.5 |
| 2025-08-01 | 0.45, 17139 (0.0) | 10.38, 19201 (+0.02) | 4.15, 13 (+0.04) | 7.28, 12 (+0.01) | 8.36, 7 (0.0) | 59.91, 14 (+0.03) | 19438 | 81張 | 101.5 | 103.5 | 105.0 | 100.0 |
| 2025-07-25 | 0.45, 17113 (0.0) | 10.36, 19177 (-0.06) | 4.11, 13 (0.0) | 7.27, 12 (+0.01) | 8.36, 7 (0.0) | 59.88, 14 (+0.09) | 19416 | 121張 | 103.5 | 107.0 | 107.0 | 103.0 |
| 2025-07-18 | 0.45, 17108 (0.0) | 10.42, 19170 (+0.02) | 4.11, 13 (0.0) | 7.26, 12 (+0.01) | 8.36, 7 (0.0) | 59.79, 14 (+0.03) | 19408 | 34張 | 106.5 | 109.0 | 109.0 | 105.5 |
| 2025-07-11 | 0.45, 17094 (-0.01) | 10.4, 19150 (+0.05) | 4.11, 13 (0.0) | 7.25, 12 (-0.11) | 8.36, 7 (0.0) | 59.76, 14 (+0.03) | 19387 | 39張 | 107.0 | 108.0 | 108.0 | 106.0 |
| 2025-07-04 | 0.46, 17083 (0.0) | 10.35, 19138 (-0.06) | 4.11, 13 (0.0) | 7.36, 12 (-0.03) | 8.36, 7 (0.0) | 59.73, 14 (+0.04) | 19375 | 74張 | 107.0 | 109.0 | 109.0 | 105.0 |
| 2025-06-27 | 0.46, 17072 (0.0) | 10.41, 19138 (-0.07) | 4.11, 13 (-0.01) | 7.39, 12 (+0.05) | 8.36, 7 (0.0) | 59.69, 14 (+0.02) | 19374 | 160張 | 108.0 | 110.0 | 112.0 | 107.0 |
| 2025-06-20 | 0.46, 17087 (0.0) | 10.48, 19162 (+0.01) | 4.12, 13 (-0.21) | 7.34, 12 (-0.03) | 8.36, 7 (-0.02) | 59.67, 14 (+0.13) | 19398 | 258張 | 109.5 | 103.5 | 109.5 | 102.5 |
| 2025-06-13 | 0.46, 17085 (0.0) | 10.47, 19164 (-0.05) | 4.33, 14 (-0.03) | 7.37, 12 (0.0) | 8.38, 7 (0.0) | 59.54, 14 (+0.05) | 19399 | 85張 | 102.5 | 101.5 | 104.5 | 100.5 |
| 2025-06-06 | 0.46, 17078 (0.0) | 10.52, 19160 (+0.02) | 4.36, 14 (+0.04) | 7.37, 12 (+0.01) | 8.38, 7 (0.0) | 59.49, 14 (+0.03) | 19395 | 44張 | 100.0 | 100.5 | 101.5 | 100.0 |
| 2025-05-29 | 0.46, 17065 (0.0) | 10.5, 19143 (-0.01) | 4.32, 14 (-0.03) | 7.36, 12 (0.0) | 8.38, 7 (0.0) | 59.46, 14 (+0.01) | 19380 | 32張 | 101.5 | 103.0 | 103.0 | 100.5 |
| 2025-05-23 | 0.46, 17060 (-0.01) | 10.51, 19144 (-0.05) | 4.35, 14 (-0.02) | 7.36, 12 (+0.01) | 8.38, 7 (0.0) | 59.45, 14 (-0.01) | 19381 | 42張 | 103.0 | 104.0 | 106.0 | 102.0 |
| 2025-05-16 | 0.47, 17059 (+0.01) | 10.56, 19150 (-0.01) | 4.37, 14 (-0.04) | 7.35, 12 (+0.03) | 8.38, 7 (-0.01) | 59.46, 14 (+0.03) | 19385 | 74張 | 104.0 | 107.0 | 108.0 | 103.5 |
| 2025-05-09 | 0.46, 17059 (0.0) | 10.57, 19150 (-0.03) | 4.41, 14 (-0.02) | 7.32, 12 (+0.01) | 8.39, 7 (0.0) | 59.43, 14 (+0.05) | 19385 | 76張 | 106.0 | 107.0 | 107.5 | 98.5 |
| 2025-05-02 | 0.46, 17026 (0.0) | 10.6, 19126 (-0.02) | 4.43, 14 (0.0) | 7.31, 12 (+0.02) | 8.39, 7 (0.0) | 59.38, 14 (+0.04) | 19361 | 51張 | 107.0 | 109.0 | 109.5 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.46, 17024 (0.0) | 10.62, 19130 (-0.06) | 4.43, 14 (-0.01) | 7.29, 12 (0.0) | 8.39, 7 (0.0) | 59.34, 14 (+0.08) | 19365 | 131張 | 108.5 | 113.5 | 113.5 | 108.0 |
| 2025-04-18 | 0.46, 17653 (0.0) | 10.68, 19767 (-0.07) | 4.44, 14 (-0.01) | 7.29, 12 (+0.07) | 8.39, 7 (0.0) | 59.26, 14 (+0.06) | 20002 | 231張 | 111.5 | 106.5 | 112.5 | 102.0 |
| 2025-04-11 | 0.46, 16201 (+0.01) | 10.75, 18334 (-0.09) | 4.45, 14 (0.0) | 7.22, 12 (+0.04) | 8.39, 7 (0.0) | 59.2, 14 (+0.31) | 18571 | 325張 | 103.0 | 97.7 | 105.0 | 89.5 |
| 2025-04-02 | 0.45, 15846 (0.0) | 10.84, 17999 (-0.07) | 4.45, 14 (+0.03) | 7.18, 12 (+0.01) | 8.39, 7 (0.0) | 58.89, 14 (+0.03) | 18240 | 41張 | 108.5 | 107.5 | 110.5 | 106.5 |
| 2025-03-28 | 0.45, 15657 (-0.01) | 10.91, 17818 (-0.15) | 4.42, 14 (+0.01) | 7.17, 12 (+0.05) | 8.39, 7 (0.0) | 58.86, 14 (+0.16) | 18059 | 426張 | 109.0 | 106.5 | 115.5 | 103.0 |
| 2025-03-21 | 0.46, 15233 (+0.01) | 11.06, 17400 (0.0) | 4.41, 14 (+0.02) | 7.12, 12 (+0.01) | 8.39, 7 (0.0) | 58.7, 14 (+0.05) | 17642 | 68張 | 107.5 | 109.0 | 109.0 | 105.5 |
| 2025-03-14 | 0.45, 14708 (0.0) | 11.06, 16881 (+0.01) | 4.39, 14 (0.0) | 7.11, 12 (-0.39) | 8.39, 7 (0.0) | 58.65, 14 (+0.46) | 17123 | 82張 | 105.5 | 111.5 | 111.5 | 105.5 |
| 2025-03-07 | 0.45, 14066 (-0.01) | 11.05, 16238 (-0.0) | 4.39, 14 (-0.01) | 7.5, 13 (+0.03) | 8.39, 7 (0.0) | 58.19, 14 (+0.04) | 16483 | 81張 | 109.5 | 110.0 | 112.5 | 109.5 |
| 2025-02-27 | 0.46, 13696 (0.0) | 11.05, 15873 (-0.07) | 4.4, 14 (0.0) | 7.47, 13 (0.0) | 8.39, 7 (0.0) | 58.15, 14 (+0.06) | 16120 | 47張 | 110.5 | 114.0 | 114.0 | 110.0 |
| 2025-02-21 | 0.46, 13366 (0.0) | 11.12, 15546 (-0.07) | 4.4, 14 (0.0) | 7.47, 13 (0.0) | 8.39, 7 (+0.02) | 58.09, 14 (+0.04) | 15792 | 93張 | 112.5 | 109.5 | 114.5 | 109.0 |
| 2025-02-14 | 0.46, 12935 (0.0) | 11.19, 15124 (0.0) | 4.4, 14 (0.0) | 7.47, 13 (0.0) | 8.37, 7 (0.0) | 58.05, 14 (+0.04) | 15369 | 60張 | 109.0 | 112.5 | 112.5 | 109.0 |
| 2025-02-07 | 0.46, 12632 (0.0) | 11.19, 14828 (+0.01) | 4.4, 14 (0.0) | 7.47, 13 (0.0) | 8.37, 7 (0.0) | 58.01, 14 (+0.02) | 15074 | 56張 | 111.5 | 112.0 | 113.0 | 110.0 |
| 2025-01-24 | 0.46, 12441 (0.0) | 11.18, 14636 (-0.04) | 4.4, 14 (0.0) | 7.47, 13 (0.0) | 8.37, 7 (0.0) | 57.99, 14 (+0.05) | 14883 | 36張 | 113.5 | 115.0 | 115.0 | 113.0 |
| 2025-01-17 | 0.46, 12328 (0.0) | 11.22, 14531 (-0.06) | 4.4, 14 (-0.4) | 7.47, 13 (+0.4) | 8.37, 7 (0.0) | 57.94, 14 (+0.05) | 14777 | 83張 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2025-01-10 | 0.46, 12223 (0.0) | 11.28, 14433 (-0.08) | 4.8, 15 (+0.04) | 7.07, 12 (+0.77) | 8.37, 7 (-0.86) | 57.89, 14 (+0.15) | 14679 | 145張 | 114.0 | 114.0 | 115.0 | 113.0 |
| 2025-01-03 | 0.46, 12171 (0.0) | 11.36, 14402 (-0.04) | 4.76, 15 (-0.2) | 6.3, 11 (0.0) | 9.23, 8 (0.0) | 57.74, 14 (+0.05) | 14649 | 65張 | 114.0 | 114.0 | 114.5 | 113.5 |
| 2024-12-27 | 0.46, 12101 (0.0) | 11.4, 14337 (-0.05) | 4.96, 16 (+0.02) | 6.3, 11 (+0.07) | 9.23, 8 (+0.03) | 57.69, 14 (+0.08) | 14585 | 55張 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2024-12-20 | 0.46, 12054 (0.0) | 11.45, 14304 (-0.08) | 4.94, 16 (+0.02) | 6.23, 11 (0.0) | 9.2, 8 (-0.01) | 57.61, 14 (+0.14) | 14554 | 112張 | 113.0 | 113.0 | 116.0 | 112.5 |
| 2024-12-13 | 0.46, 11998 (+0.01) | 11.53, 14260 (+0.14) | 4.92, 16 (+0.22) | 6.23, 11 (+0.48) | 9.21, 8 (0.0) | 57.47, 14 (-0.48) | 14510 | 71張 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2024-12-06 | 0.45, 11940 (-0.01) | 11.39, 14172 (-0.09) | 4.7, 15 (0.0) | 5.75, 10 (-0.64) | 9.21, 8 (-0.01) | 57.95, 14 (+0.65) | 14423 | 64張 | 114.0 | 114.5 | 115.0 | 113.0 |
| 2024-11-29 | 0.46, 11940 (0.0) | 11.48, 14188 (+0.02) | 4.7, 15 (-0.4) | 6.39, 11 (+0.01) | 9.22, 8 (+0.19) | 57.3, 14 (+0.09) | 14438 | 68張 | 114.5 | 116.5 | 116.5 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.46, 11930 (0.0) | 11.46, 14185 (-0.12) | 5.1, 17 (-0.22) | 6.38, 11 (+0.08) | 9.03, 7 (0.0) | 57.21, 14 (+0.14) | 14438 | 205張 | 116.0 | 113.0 | 116.0 | 111.5 |
| 2024-11-15 | 0.46, 11913 (0.0) | 11.58, 14187 (-0.06) | 5.32, 18 (-0.01) | 6.3, 11 (+0.09) | 9.03, 7 (0.0) | 57.07, 14 (+0.05) | 14445 | 88張 | 113.5 | 111.5 | 113.5 | 111.5 |
| 2024-11-08 | 0.46, 11886 (0.0) | 11.64, 14173 (-0.08) | 5.33, 18 (+0.36) | 6.21, 11 (-0.43) | 9.03, 7 (0.0) | 57.02, 14 (+0.05) | 14432 | 98張 | 113.0 | 113.5 | 115.0 | 110.5 |
| 2024-11-01 | 0.46, 11860 (-0.01) | 11.72, 14158 (-0.01) | 4.97, 17 (0.0) | 6.64, 12 (0.0) | 9.03, 7 (0.0) | 56.97, 14 (+0.01) | 14415 | 57張 | 114.5 | 113.5 | 114.5 | 111.0 |
| 2024-10-25 | 0.47, 11843 (0.0) | 11.73, 14147 (-0.07) | 4.97, 17 (-0.04) | 6.64, 12 (-0.02) | 9.03, 7 (0.0) | 56.96, 14 (+0.03) | 14404 | 80張 | 114.5 | 114.0 | 115.5 | 113.0 |
| 2024-10-18 | 0.47, 11829 (0.0) | 11.8, 14137 (-0.05) | 5.01, 17 (-0.79) | 6.66, 12 (+0.89) | 9.03, 7 (0.0) | 56.93, 14 (+0.08) | 14393 | 130張 | 113.5 | 114.5 | 114.5 | 111.5 |
| 2024-10-11 | 0.47, 11803 (0.0) | 11.85, 14127 (-0.05) | 5.8, 19 (-0.17) | 5.77, 10 (-0.82) | 9.03, 7 (0.0) | 56.85, 14 (+0.83) | 14385 | 46張 | 113.0 | 112.5 | 115.0 | 112.5 |
| 2024-10-04 | 0.47, 11798 (0.0) | 11.9, 14126 (0.0) | 5.97, 20 (+0.02) | 6.59, 11 (0.0) | 9.03, 7 (0.0) | 56.02, 13 (+0.02) | 14384 | 44張 | 112.5 | 112.0 | 112.5 | 111.0 |
| 2024-09-27 | 0.47, 11792 (-0.01) | 11.9, 14124 (-0.07) | 5.95, 20 (+0.11) | 6.59, 11 (+0.81) | 9.03, 7 (-1.05) | 56.0, 13 (+0.13) | 14383 | 155張 | 112.5 | 113.0 | 114.0 | 112.0 |
| 2024-09-20 | 0.48, 11781 (0.0) | 11.97, 14123 (-0.02) | 5.84, 20 (-0.03) | 5.78, 10 (-0.01) | 10.08, 8 (0.0) | 55.87, 13 (+0.04) | 14382 | 179張 | 113.0 | 116.5 | 117.0 | 112.0 |
| 2024-09-13 | 0.48, 11660 (0.0) | 11.99, 14003 (+0.04) | 5.87, 20 (+0.08) | 5.79, 10 (-0.01) | 10.08, 8 (0.0) | 55.83, 13 (+0.04) | 14261 | 93張 | 117.5 | 115.5 | 118.0 | 115.0 |
| 2024-09-06 | 0.48, 11656 (0.0) | 11.95, 13999 (0.0) | 5.79, 20 (+0.29) | 5.8, 10 (+0.05) | 10.08, 8 (0.0) | 55.79, 13 (+0.03) | 14261 | 128張 | 116.5 | 118.5 | 119.0 | 114.5 |
| 2024-08-30 | 0.48, 11595 (0.0) | 11.95, 13947 (-0.13) | 5.5, 19 (+0.22) | 5.75, 10 (0.0) | 10.08, 8 (+0.02) | 55.76, 13 (-0.01) | 14213 | 126張 | 119.5 | 119.0 | 122.5 | 119.0 |
| 2024-08-23 | 0.48, 11540 (0.0) | 12.08, 13915 (-0.07) | 5.28, 18 (+0.02) | 5.75, 10 (0.0) | 10.06, 8 (+0.04) | 55.77, 13 (+0.08) | 14179 | 106張 | 118.5 | 120.5 | 120.5 | 117.5 |
| 2024-08-16 | 0.48, 11512 (-0.01) | 12.15, 13899 (-0.02) | 5.26, 18 (-0.42) | 5.75, 10 (0.0) | 10.02, 8 (+0.07) | 55.69, 13 (+0.13) | 14165 | 217張 | 118.0 | 117.5 | 119.5 | 117.5 |
| 2024-08-09 | 0.49, 11500 (0.0) | 12.17, 13884 (-0.09) | 5.68, 20 (+0.23) | 5.75, 10 (+0.02) | 9.95, 8 (+0.01) | 55.56, 13 (+0.22) | 14150 | 434張 | 118.0 | 117.5 | 119.0 | 106.0 |
| 2024-08-02 | 0.49, 11487 (+0.01) | 12.26, 13893 (-0.11) | 5.45, 19 (+0.2) | 5.73, 10 (0.0) | 9.94, 8 (+1.86) | 55.34, 13 (-1.99) | 14162 | 118張 | 119.0 | 116.5 | 121.0 | 115.0 |
| 2024-07-26 | 0.48, 11465 (0.0) | 12.37, 13892 (-0.07) | 5.25, 18 (0.0) | 5.73, 10 (0.0) | 8.08, 7 (0.0) | 57.33, 14 (+0.04) | 14158 | 78張 | 115.5 | 117.5 | 117.5 | 115.0 |
| 2024-07-19 | 0.48, 11454 (0.0) | 12.44, 13895 (-0.08) | 5.25, 18 (0.0) | 5.73, 10 (0.0) | 8.08, 7 (0.0) | 57.29, 14 (+0.09) | 14160 | 140張 | 118.0 | 120.0 | 120.5 | 118.0 |
| 2024-07-12 | 0.48, 11454 (0.0) | 12.52, 13914 (-0.04) | 5.25, 18 (-0.19) | 5.73, 10 (+0.41) | 8.08, 7 (+0.01) | 57.2, 14 (+0.16) | 14181 | 229張 | 119.5 | 118.5 | 120.5 | 118.0 |
| 2024-07-05 | 0.48, 11442 (-0.01) | 12.56, 13918 (+0.07) | 5.44, 18 (+0.32) | 5.32, 9 (-0.46) | 8.07, 7 (+0.05) | 57.04, 14 (+0.14) | 14191 | 299張 | 124.5 | 122.5 | 124.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 11462 (0.0) | 12.49, 13935 (-0.06) | 5.12, 17 (-0.01) | 5.78, 10 (+0.07) | 8.02, 7 (+0.14) | 56.9, 14 (+0.07) | 14210 | 110張 | 123.0 | 122.0 | 123.5 | 121.5 |
| 2024-06-21 | 0.49, 11466 (0.0) | 12.55, 13954 (-0.03) | 5.13, 17 (-0.07) | 5.71, 10 (+0.42) | 7.88, 7 (+0.06) | 56.83, 14 (+0.13) | 14230 | 251張 | 122.5 | 123.5 | 123.5 | 121.5 |
| 2024-06-14 | 0.49, 11468 (-0.01) | 12.58, 13967 (-0.09) | 5.2, 17 (-0.38) | 5.29, 9 (-1.53) | 7.82, 7 (+1.72) | 56.7, 14 (+0.14) | 14247 | 227張 | 122.5 | 123.5 | 125.0 | 122.5 |
| 2024-06-07 | 0.5, 11489 (0.0) | 12.67, 14004 (-0.23) | 5.58, 19 (+0.03) | 6.82, 11 (-0.52) | 6.1, 5 (0.0) | 56.56, 14 (+0.63) | 14285 | 366張 | 123.5 | 122.5 | 125.0 | 120.5 |
| 2024-05-31 | 0.5, 11498 (0.0) | 12.9, 14060 (-0.19) | 5.55, 19 (0.0) | 7.34, 12 (+0.09) | 6.1, 5 (0.0) | 55.93, 14 (+0.11) | 14345 | 302張 | 123.5 | 119.5 | 123.5 | 118.5 |
| 2024-05-24 | 0.5, 11514 (0.0) | 13.09, 14106 (-0.1) | 5.55, 19 (-0.26) | 7.25, 12 (+0.44) | 6.1, 5 (0.0) | 55.82, 14 (+0.01) | 14391 | 150張 | 120.5 | 119.0 | 120.5 | 118.5 |
| 2024-05-17 | 0.5, 11522 (-0.01) | 13.19, 14123 (-0.01) | 5.81, 20 (-0.21) | 6.81, 11 (-0.57) | 6.1, 5 (+0.05) | 55.81, 14 (+0.63) | 14410 | 248張 | 119.0 | 118.5 | 120.0 | 118.0 |
| 2024-05-10 | 0.51, 11560 (0.0) | 13.2, 14165 (+0.04) | 6.02, 20 (-0.32) | 7.38, 12 (+0.39) | 6.05, 5 (0.0) | 55.18, 14 (+0.15) | 14453 | 298張 | 118.5 | 119.0 | 121.5 | 116.0 |
| 2024-05-03 | 0.51, 11563 (0.0) | 13.16, 14165 (-0.08) | 6.34, 21 (+0.48) | 6.99, 11 (-0.43) | 6.05, 5 (+0.06) | 55.03, 14 (+0.1) | 14457 | 220張 | 118.5 | 119.5 | 119.5 | 118.0 |
| 2024-04-26 | 0.51, 11756 (-0.01) | 13.24, 14368 (-0.0) | 5.86, 20 (-0.37) | 7.42, 12 (+1.17) | 5.99, 5 (-2.75) | 54.93, 14 (+2.08) | 14661 | 206張 | 119.5 | 123.0 | 123.0 | 119.0 |
| 2024-04-19 | 0.52, 12033 (0.0) | 13.24, 14642 (-0.22) | 6.23, 21 (-0.38) | 6.25, 10 (+0.42) | 8.74, 7 (-0.39) | 52.85, 13 (+0.61) | 14938 | 321張 | 122.5 | 122.0 | 124.5 | 120.5 |
| 2024-04-12 | 0.52, 11269 (0.0) | 13.46, 13915 (-0.27) | 6.61, 22 (-0.5) | 5.83, 9 (+0.12) | 9.13, 7 (+0.25) | 52.24, 13 (-0.01) | 14211 | 373張 | 122.0 | 123.0 | 124.5 | 121.5 |
| 2024-04-03 | 0.52, 10815 (0.0) | 13.73, 13501 (-0.04) | 7.11, 24 (-0.02) | 5.71, 9 (0.0) | 8.88, 7 (+0.07) | 52.25, 13 (0.0) | 13796 | 102張 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-03-29 | 0.52, 10678 (+0.01) | 13.77, 13372 (-0.15) | 7.13, 24 (+0.2) | 5.71, 9 (+0.81) | 8.81, 7 (-0.61) | 52.25, 13 (0.0) | 13666 | 264張 | 123.5 | 123.0 | 124.5 | 122.0 |
| 2024-03-22 | 0.51, 10290 (0.0) | 13.92, 13012 (-0.17) | 6.93, 23 (-0.16) | 4.9, 8 (+0.12) | 9.42, 8 (-0.42) | 52.25, 13 (+0.6) | 13307 | 370張 | 124.0 | 123.0 | 124.0 | 121.0 |
| 2024-03-15 | 0.51, 9930 (+0.01) | 14.09, 12681 (-0.04) | 7.09, 24 (+0.46) | 4.78, 8 (-0.01) | 9.84, 8 (+2.29) | 51.65, 13 (-1.91) | 12977 | 686張 | 122.0 | 121.5 | 124.0 | 121.0 |
| 2024-03-08 | 0.5, 9258 (0.0) | 14.13, 12025 (-0.11) | 6.63, 23 (-0.23) | 4.79, 8 (-0.7) | 7.55, 7 (+0.89) | 53.56, 14 (+0.01) | 12334 | 842張 | 121.0 | 124.5 | 125.0 | 120.5 |
| 2024-03-01 | 0.5, 8703 (0.0) | 14.24, 11468 (-0.07) | 6.86, 24 (-0.06) | 5.49, 9 (+0.19) | 6.66, 6 (0.0) | 53.55, 14 (0.0) | 11780 | 265張 | 124.0 | 124.5 | 127.0 | 124.0 |
| 2024-02-23 | 0.5, 8312 (-0.01) | 14.31, 11076 (-0.13) | 6.92, 24 (-0.76) | 5.3, 9 (+0.44) | 6.66, 6 (-0.03) | 53.55, 14 (-0.03) | 11386 | 665張 | 124.0 | 127.0 | 130.5 | 124.0 |
| 2024-02-16 | 0.51, 7944 (0.0) | 14.44, 10731 (-0.01) | 7.68, 27 (+0.17) | 4.86, 8 (0.0) | 6.69, 6 (-0.02) | 53.58, 14 (-0.01) | 11036 | 275張 | 127.0 | 126.5 | 128.0 | 125.5 |
| 2024-02-07 | 0.51, 7869 (0.0) | 14.45, 10649 (-0.02) | 7.51, 26 (-0.05) | 4.86, 8 (-0.01) | 6.71, 6 (0.0) | 53.59, 14 (+0.01) | 10954 | 128張 | 125.0 | 124.5 | 128.0 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 7801 (-0.02) | 14.47, 10597 (-0.52) | 7.56, 26 (+0.15) | 4.87, 8 (-0.62) | 6.71, 6 (-0.26) | 53.58, 14 (+1.67) | 10903 | 323張 | 124.0 | 125.0 | 126.0 | 122.5 |
| 2024-01-26 | 0.53, 7684 (-0.01) | 14.99, 10484 (-0.02) | 7.41, 25 (-0.28) | 5.49, 9 (-0.05) | 6.97, 6 (0.0) | 51.91, 13 (+0.4) | 10792 | 253張 | 124.5 | 122.0 | 124.5 | 121.5 |
| 2024-01-19 | 0.54, 7549 (+0.01) | 15.01, 10358 (-0.11) | 7.69, 26 (-0.02) | 5.54, 9 (-0.05) | 6.97, 6 (-0.32) | 51.51, 13 (+0.34) | 10669 | 282張 | 122.0 | 123.0 | 123.5 | 121.0 |
| 2024-01-12 | 0.53, 7444 (-0.01) | 15.12, 10263 (-0.05) | 7.71, 26 (-0.61) | 5.59, 9 (-1.17) | 7.29, 6 (+1.04) | 51.17, 13 (+0.72) | 10574 | 740張 | 122.5 | 122.5 | 124.5 | 121.5 |
| 2024-01-05 | 0.54, 7385 (0.0) | 15.17, 10221 (-0.02) | 8.32, 28 (-0.06) | 6.76, 11 (+0.01) | 6.25, 5 (0.0) | 50.45, 13 (+0.21) | 10538 | 266張 | 127.0 | 129.5 | 129.5 | 125.5 |
| 2023-12-29 | 0.54, 7374 (-0.02) | 15.19, 10216 (-0.28) | 8.38, 28 (+0.17) | 6.75, 11 (-0.02) | 6.25, 5 (0.0) | 50.24, 13 (+0.45) | 10538 | 522張 | 129.5 | 128.0 | 131.0 | 127.0 |
| 2023-12-22 | 0.56, 7375 (-0.01) | 15.47, 10274 (-0.51) | 8.21, 27 (-0.07) | 6.77, 11 (+0.32) | 6.25, 5 (0.0) | 49.79, 13 (+0.37) | 10598 | 846張 | 128.0 | 124.5 | 130.5 | 124.5 |
| 2023-12-15 | 0.57, 7402 (+0.01) | 15.98, 10389 (-0.17) | 8.28, 27 (-0.08) | 6.45, 10 (+0.06) | 6.25, 5 (0.0) | 49.42, 13 (+0.22) | 10716 | 483張 | 124.5 | 124.0 | 128.0 | 123.5 |
| 2023-12-08 | 0.56, 7305 (+0.02) | 16.15, 10345 (+0.01) | 8.36, 27 (+0.31) | 6.39, 10 (-0.66) | 6.25, 5 (-0.9) | 49.2, 13 (+1.18) | 10676 | 1035張 | 123.0 | 123.0 | 127.0 | 121.5 |
| 2023-12-01 | 0.54, 7132 (0.0) | 16.14, 10180 (-0.05) | 8.05, 26 (+0.2) | 7.05, 12 (-1.21) | 7.15, 6 (-1.13) | 48.02, 13 (+2.35) | 10515 | 487張 | 123.0 | 122.5 | 124.0 | 121.0 |
| 2023-11-24 | 0.54, 7080 (-0.01) | 16.19, 10142 (-0.02) | 7.85, 26 (+0.12) | 8.26, 14 (+0.01) | 8.28, 6 (-1.87) | 45.67, 12 (+2.02) | 10477 | 326張 | 122.5 | 121.5 | 125.5 | 121.5 |
| 2023-11-17 | 0.55, 7041 (0.0) | 16.21, 10106 (-0.17) | 7.73, 26 (+0.21) | 8.25, 14 (-0.15) | 10.15, 7 (+0.44) | 43.65, 11 (0.0) | 10448 | 300張 | 121.5 | 120.0 | 122.5 | 118.5 |
| 2023-11-10 | 0.55, 7014 (0.0) | 16.38, 10112 (-0.12) | 7.52, 25 (+0.22) | 8.4, 14 (+0.61) | 9.71, 7 (-0.44) | 43.65, 11 (+0.04) | 10459 | 321張 | 120.0 | 116.5 | 121.0 | 116.5 |
| 2023-11-03 | 0.55, 6994 (0.0) | 16.5, 10112 (-0.07) | 7.3, 24 (+0.21) | 7.79, 13 (-0.42) | 10.15, 8 (+0.61) | 43.61, 11 (-0.41) | 10460 | 359張 | 116.5 | 117.0 | 120.0 | 113.5 |
| 2023-10-27 | 0.55, 6975 (0.0) | 16.57, 10093 (-0.05) | 7.09, 24 (0.0) | 8.21, 14 (+0.01) | 9.54, 8 (+0.11) | 44.02, 11 (-0.01) | 10442 | 135張 | 117.5 | 116.0 | 118.0 | 115.0 |
| 2023-10-20 | 0.55, 6942 (0.0) | 16.62, 10068 (-0.36) | 7.09, 24 (+0.18) | 8.2, 14 (-0.67) | 9.43, 8 (+1.28) | 44.03, 11 (0.0) | 10418 | 338張 | 116.0 | 116.0 | 117.5 | 115.5 |
| 2023-10-13 | 0.55, 6924 (-0.01) | 16.98, 10118 (-0.11) | 6.91, 23 (-0.32) | 8.87, 15 (+0.24) | 8.15, 7 (+0.52) | 44.03, 11 (0.0) | 10470 | 1107張 | 116.0 | 121.5 | 122.0 | 114.0 |
| 2023-10-06 | 0.56, 6918 (-0.01) | 17.09, 10130 (-0.09) | 7.23, 24 (+0.62) | 8.63, 15 (+0.04) | 7.63, 6 (0.0) | 44.03, 11 (0.0) | 10492 | 342張 | 124.0 | 122.5 | 124.0 | 121.5 |
| 2023-09-28 | 0.57, 6905 (+0.01) | 17.18, 10117 (-0.19) | 6.61, 22 (-0.19) | 8.59, 15 (+0.55) | 7.63, 6 (+1.3) | 44.03, 11 (-1.29) | 10481 | 185張 | 122.5 | 122.0 | 125.0 | 121.5 |