. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04107.0 (0.94%)1 (-83.33%)00.00.0%0.15%1.16%
2025-07-03106.0 (-0.47%)6 (-88.24%)116.670.01%0.19%1.18%
2025-07-02106.5 (-0.93%)51 (537.5%)47.840.1%0.23%1.17%
2025-07-01107.5 (0.0%)8 (0.0%)00.00.02%0.14%1.08%
2025-06-30107.5 (-0.46%)8 (-57.89%)112.50.02%0.17%1.07%
2025-06-27108.0 (-0.92%)19 (-29.63%)631.580.04%0.32%1.1%
2025-06-26109.0 (-1.36%)27 (170.0%)933.330.05%0.38%1.08%
2025-06-25110.5 (0.45%)10 (-47.37%)220.00.02%0.48%1.04%
2025-06-24110.0 (-0.9%)19 (-77.65%)421.050.04%0.6%1.04%
2025-06-23111.0 (1.37%)85 (77.08%)1517.650.17%0.6%1.01%
2025-06-20109.5 (2.82%)48 (-39.24%)1837.50.1%0.52%0.86%
2025-06-19106.5 (2.4%)79 (21.54%)2126.580.16%0.44%0.77%
2025-06-18104.0 (0.97%)65 (182.61%)1320.00.13%0.28%0.62%
2025-06-17103.0 (-0.96%)23 (-46.51%)1147.830.05%0.26%0.52%
2025-06-16104.0 (1.46%)43 (514.29%)1330.230.09%0.22%0.49%
2025-06-13102.5 (0.49%)7 (250.0%)114.290.01%0.17%0.43%
2025-06-12102.0 (-0.97%)2 (-96.15%)00.00.0%0.17%0.43%
2025-06-11103.0 (2.49%)52 (766.67%)1732.690.1%0.17%0.45%
2025-06-10100.5 (0.0%)6 (-66.67%)00.00.01%0.09%0.38%
2025-06-09100.5 (0.5%)18 (125.0%)738.890.04%0.08%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06100.0 (-0.5%)8 (300.0%)225.00.02%0.09%0.42%
2025-06-05100.5 (-0.5%)2 (-77.78%)00.00.0%0.09%0.41%
2025-06-04101.0 (0.5%)9 (125.0%)00.00.02%0.1%0.41%
2025-06-03100.5 (0.0%)4 (-80.95%)00.00.01%0.1%0.41%
2025-06-02100.5 (-0.99%)21 (162.5%)628.570.04%0.11%0.49%
2025-05-29101.5 (0.0%)8 (0.0%)00.00.02%0.08%0.48%
2025-05-28101.5 (0.5%)8 (-27.27%)112.50.02%0.07%0.5%
2025-05-27101.0 (-1.46%)11 (120.0%)654.550.02%0.07%0.5%
2025-05-26102.5 (-0.49%)5 (-16.67%)00.00.01%0.07%0.5%
2025-05-23103.0 (0.0%)6 (50.0%)233.330.01%0.08%0.55%
2025-05-22103.0 (0.0%)4 (-42.86%)00.00.01%0.1%0.58%
2025-05-21103.0 (0.49%)7 (-41.67%)00.00.01%0.1%0.62%
2025-05-20102.5 (-0.49%)12 (-7.69%)758.330.02%0.11%0.67%
2025-05-19103.0 (-0.96%)13 (8.33%)430.770.03%0.12%0.69%
2025-05-16104.0 (-0.48%)12 (200.0%)216.670.02%0.15%0.83%
2025-05-15104.5 (0.0%)4 (-73.33%)00.00.01%0.15%1.01%
2025-05-14104.5 (0.0%)15 (7.14%)426.670.03%0.15%1.03%
2025-05-13104.5 (-1.88%)14 (-51.72%)17.140.03%0.13%1.03%
2025-05-12106.5 (0.47%)29 (93.33%)310.340.06%0.12%1.04%
2025-05-09106.0 (1.44%)15 (275.0%)533.330.03%0.15%1.02%
2025-05-08104.5 (0.97%)4 (100.0%)250.00.01%0.15%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07103.5 (0.0%)2 (-77.78%)00.00.0%0.18%1.19%
2025-05-06103.5 (0.49%)9 (-80.43%)333.330.02%0.19%1.27%
2025-05-05103.0 (-3.74%)46 (187.5%)1634.780.09%0.2%1.58%
2025-05-02107.0 (-0.47%)16 (-11.11%)637.50.03%0.16%1.49%
2025-04-30107.5 (-1.83%)18 (157.14%)738.890.04%0.18%1.5%
2025-04-29109.5 (0.0%)7 (-30.0%)00.00.01%0.19%1.5%
2025-04-28109.5 (0.92%)10 (-67.74%)440.00.02%0.23%1.54%
2025-04-25108.5 (-0.46%)31 (47.62%)1135.480.06%0.26%1.77%
2025-04-24109.0 (-1.36%)21 (-16.0%)628.570.04%0.36%2.16%
2025-04-23110.5 (0.91%)25 (-13.79%)520.00.05%0.52%2.17%
2025-04-22109.5 (0.0%)29 (16.0%)620.690.06%0.51%2.17%
2025-04-21109.5 (-1.79%)25 (-68.35%)520.00.05%0.47%2.12%
2025-04-18111.5 (0.9%)79 (-22.55%)1113.920.16%0.46%2.09%
2025-04-17110.5 (7.8%)102 (537.5%)2726.470.21%0.34%1.97%
2025-04-16102.5 (-1.44%)16 (14.29%)212.50.03%0.23%1.78%
2025-04-15104.0 (0.97%)14 (-30.0%)17.140.03%0.31%1.8%
2025-04-14103.0 (0.0%)20 (17.65%)735.00.04%0.36%1.82%
2025-04-11103.0 (0.0%)17 (-65.31%)529.410.03%0.65%1.82%
2025-04-10103.0 (9.46%)49 (-7.55%)1224.490.1%0.63%1.81%
2025-04-0994.1 (-0.11%)53 (26.19%)611.320.11%0.57%1.73%
2025-04-0894.2 (-3.58%)42 (-74.39%)1535.710.08%0.5%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0797.7 (-9.95%)164 (5366.67%)21.220.33%0.46%1.61%
2025-04-02108.5 (0.46%)3 (-86.36%)00.00.01%0.39%1.36%
2025-04-01108.0 (1.41%)22 (37.5%)00.00.04%0.84%1.36%
2025-03-31106.5 (-2.29%)16 (-36.0%)00.00.03%0.84%1.32%
2025-03-28109.0 (-1.8%)25 (-80.62%)28.00.05%0.86%1.32%
2025-03-27111.0 (-2.2%)129 (-42.41%)3527.130.26%0.82%1.29%
2025-03-26113.5 (9.66%)224 (796.0%)3113.840.45%0.58%1.05%
2025-03-25103.5 (-3.27%)25 (8.7%)00.00.05%0.16%0.66%
2025-03-24107.0 (-0.47%)23 (228.57%)28.70.05%0.13%0.69%
2025-03-21107.5 (0.0%)7 (-30.0%)00.00.01%0.14%0.67%
2025-03-20107.5 (0.0%)10 (-37.5%)00.00.02%0.18%0.69%
2025-03-19107.5 (0.94%)16 (60.0%)318.750.03%0.2%0.69%
2025-03-18106.5 (0.95%)10 (-60.0%)220.00.02%0.18%0.68%
2025-03-17105.5 (0.0%)25 (-3.85%)520.00.05%0.19%0.67%
2025-03-14105.5 (-0.47%)26 (23.81%)415.380.05%0.16%0.65%
2025-03-13106.0 (-2.75%)21 (162.5%)628.570.04%0.15%0.6%
2025-03-12109.0 (0.0%)8 (-38.46%)00.00.02%0.19%0.59%
2025-03-11109.0 (-0.91%)13 (-7.14%)215.380.03%0.18%0.62%
2025-03-10110.0 (0.46%)14 (-30.0%)214.290.03%0.16%0.63%
2025-03-07109.5 (-0.45%)20 (-47.37%)00.00.04%0.16%0.62%
2025-03-06110.0 (0.46%)38 (1166.67%)410.530.08%0.14%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05109.5 (0.0%)3 (-40.0%)00.00.01%0.08%0.56%
2025-03-04109.5 (0.0%)5 (-66.67%)00.00.01%0.13%0.56%
2025-03-03109.5 (-0.9%)15 (50.0%)00.00.03%0.21%0.56%
2025-02-27110.5 10 (N/A)550.00.02%0.2%0.57%
2025-02-26None 0 (-100.0%)00N/AN/AN/A
2025-02-25110.5 (-0.45%)7 (-76.67%)00.00.01%0.22%0.57%
2025-02-24111.0 (-1.33%)30 (-25.0%)516.670.06%0.22%0.58%
2025-02-21112.5 (1.35%)40 (207.69%)512.50.08%0.19%0.58%
2025-02-20111.0 (0.0%)13 (-27.78%)323.080.03%0.12%0.52%
2025-02-19111.0 (0.91%)18 (100.0%)15.560.04%0.12%0.52%
2025-02-18110.0 (0.92%)9 (-30.77%)222.220.02%0.09%0.52%
2025-02-17109.0 (0.0%)13 (116.67%)00.00.03%0.1%0.53%
2025-02-14109.0 (-0.46%)6 (-50.0%)00.00.01%0.12%0.58%
2025-02-13109.5 (0.46%)12 (140.0%)00.00.02%0.14%0.57%
2025-02-12109.0 (0.0%)5 (-66.67%)120.00.01%0.14%0.68%
2025-02-11109.0 (-0.91%)15 (-31.82%)213.330.03%0.14%0.72%
2025-02-10110.0 (-1.35%)22 (22.22%)418.180.04%0.15%0.73%
2025-02-07111.5 (0.0%)18 (80.0%)211.110.04%0.11%0.7%
2025-02-06111.5 (0.9%)10 (150.0%)440.00.02%0.09%0.69%
2025-02-05110.5 (0.45%)4 (-82.61%)00.00.01%0.11%0.72%
2025-02-04110.0 (-1.79%)23 (2200.0%)1252.170.05%0.12%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03112.0 (-1.32%)1 (-80.0%)00.00.0%0.1%0.72%
2025-01-22113.5 (0.44%)5 (-77.27%)00.00.01%0.16%0.72%
2025-01-21113.0 (-0.88%)22 (144.44%)00.00.04%0.17%0.73%
2025-01-20114.0 (0.88%)9 (-40.0%)111.110.02%0.15%0.72%
2025-01-17113.0 (-0.44%)15 (-45.76%)00.00.03%0.17%0.74%
2025-01-16113.5 (0.44%)27 (114.44%)311.110.06%0.17%0.77%
2025-01-15113.0 (-0.44%)12 (8.65%)00.00.03%0.19%0.74%
2025-01-14113.5 (0.0%)11 (-27.41%)00.00.02%0.17%0.79%
2025-01-13113.5 (-0.44%)16 (-3.37%)00.00.03%0.27%0.8%
2025-01-10114.0 (0.44%)16 (-54.28%)16.250.03%0.29%0.79%
2025-01-09113.5 (-0.87%)37 (1734.09%)00.00.07%0.3%0.78%
2025-01-08114.5 (0.0%)2 (-96.83%)00.00.0%0.24%0.74%
2025-01-07114.5 (0.0%)63 (149.3%)57.940.13%0.26%0.76%
2025-01-06114.5 (0.44%)25 (16.1%)312.00.05%0.18%0.67%
2025-01-03114.0 (0.0%)22 (334.0%)29.090.04%0.14%0.64%
2025-01-02114.0 (0.0%)5 (-61.8%)00.00.01%0.14%0.64%
2024-12-31114.0 (0.0%)13 (-47.3%)17.690.03%0.13%0.66%
2024-12-30114.0 (0.0%)25 (1018.97%)14.00.05%0.13%0.65%
2024-12-27114.0 (0.0%)2 (-89.67%)00.00.0%0.11%0.61%
2024-12-26114.0 (0.44%)21 (409.99%)14.760.04%0.14%0.62%
2024-12-25113.5 (0.44%)4 (-50.57%)00.00.01%0.16%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24113.0 (0.0%)8 (-52.73%)00.00.02%0.17%0.65%
2024-12-23113.0 (0.0%)18 (11.15%)211.110.04%0.23%0.65%
2024-12-20113.0 (-1.31%)16 (-45.6%)212.50.03%0.23%0.64%
2024-12-19114.5 (0.0%)30 (140.56%)516.670.06%0.22%0.67%
2024-12-18114.5 (-0.43%)12 (-67.78%)00.00.03%0.18%0.66%
2024-12-17115.0 (1.77%)39 (168.7%)37.690.08%0.2%0.69%
2024-12-16113.0 (-0.44%)14 (11.3%)00.00.03%0.14%0.75%
2024-12-13113.5 (-0.44%)13 (16.83%)00.00.03%0.14%0.82%
2024-12-12114.0 (0.0%)11 (-43.64%)19.090.02%0.14%0.84%
2024-12-11114.0 (0.44%)19 (58.4%)15.260.04%0.16%0.85%
2024-12-10113.5 (0.0%)12 (-16.08%)00.00.03%0.16%0.86%
2024-12-09113.5 (-0.44%)14 (12.32%)00.00.03%0.15%0.87%
2024-12-06114.0 (0.0%)13 (-35.53%)215.380.03%0.13%0.85%
2024-12-05114.0 (0.44%)20 (24.45%)210.00.04%0.12%0.89%
2024-12-04113.5 (-0.44%)16 (135.7%)00.00.03%0.15%0.88%
2024-12-03114.0 (-0.44%)7 (5.87%)00.00.01%0.13%0.87%
2024-12-02114.5 (0.0%)6 (-27.55%)00.00.01%0.13%0.89%
2024-11-29114.5 (1.33%)9 (-72.63%)111.110.02%0.14%0.92%
2024-11-28113.0 (-0.88%)33 (358.49%)39.090.07%0.19%0.99%
2024-11-27114.0 (-0.87%)7 (10.23%)00.00.01%0.17%0.93%
2024-11-26115.0 (-0.86%)6 (-45.26%)00.00.01%0.21%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25116.0 (0.0%)12 (-63.66%)00.00.02%0.33%0.93%
2024-11-22116.0 (1.31%)33 (41.32%)13.030.07%0.41%0.91%
2024-11-21114.5 (0.0%)23 (-21.86%)417.390.05%0.39%0.85%
2024-11-20114.5 (1.33%)30 (-54.79%)310.00.06%0.37%0.84%
2024-11-19113.0 (0.44%)66 (29.13%)34.550.13%0.36%0.86%
2024-11-18112.5 (-0.88%)51 (151.74%)611.760.1%0.27%0.75%
2024-11-15113.5 (0.44%)20 (20.47%)00.00.04%0.18%0.67%
2024-11-14113.0 (0.0%)17 (-34.66%)00.00.03%0.19%0.66%
2024-11-13113.0 (0.0%)26 (36.38%)13.850.05%0.19%0.64%
2024-11-12113.0 (0.0%)19 (253.95%)210.530.04%0.17%0.65%
2024-11-11113.0 (0.0%)5 (-81.69%)120.00.01%0.16%0.75%
2024-11-08113.0 (-0.44%)29 (102.25%)00.00.06%0.2%0.77%
2024-11-07113.5 (0.44%)14 (-10.45%)214.290.03%0.22%0.75%
2024-11-06113.0 (-1.31%)16 (-1.1%)16.250.03%0.2%0.72%
2024-11-05114.5 (-0.43%)16 (-25.42%)00.00.03%0.18%0.71%
2024-11-04115.0 (0.44%)22 (-46.7%)29.090.04%0.16%0.72%
2024-11-01114.5 (1.33%)41 (1620.63%)1434.150.08%0.13%0.69%
2024-10-30113.0 (-0.44%)2 (-73.79%)00.00.0%0.05%0.64%
2024-10-29113.5 (0.0%)9 (108.95%)00.00.02%0.08%0.68%
2024-10-28113.5 (-0.87%)4 (-26.94%)00.00.01%0.14%0.68%
2024-10-25114.5 (0.0%)6 (199.75%)00.00.01%0.16%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24114.5 (-0.87%)2 (-90.0%)00.00.0%0.17%0.73%
2024-10-23115.5 (1.32%)20 (-48.85%)00.00.04%0.19%0.9%
2024-10-22114.0 (0.44%)39 (203.77%)512.820.08%0.17%1.12%
2024-10-21113.5 (0.0%)12 (19.98%)18.330.03%0.15%1.1%
2024-10-18113.5 (0.0%)10 (-23.69%)110.00.02%0.26%1.1%
2024-10-17113.5 (1.34%)14 (71.84%)17.140.03%0.28%1.1%
2024-10-16112.0 (0.0%)8 (-70.23%)00.00.02%0.28%1.12%
2024-10-15112.0 (0.45%)27 (-60.75%)311.110.06%0.27%1.16%
2024-10-14111.5 (-1.33%)70 (308.37%)57.140.14%0.24%1.13%
2024-10-11113.0 (-0.88%)17 (0.77%)211.760.03%0.14%1.03%
2024-10-09114.0 (0.88%)17 (386.7%)211.760.03%0.12%1.01%
2024-10-08113.0 (-0.44%)3 (-61.94%)00.00.01%0.12%1.03%
2024-10-07113.5 (0.89%)9 (-59.36%)111.110.02%0.15%1.06%
2024-10-04112.5 (0.45%)22 (186.38%)313.640.05%0.16%1.13%
2024-10-01112.0 (0.0%)7 (-44.84%)114.290.02%0.14%1.14%
2024-09-30112.0 (-0.44%)14 (-28.72%)321.430.03%0.17%1.15%
2024-09-27112.5 (0.0%)20 (53.54%)315.00.04%0.31%1.18%
2024-09-26112.5 (-0.44%)13 (-13.86%)215.380.03%0.53%1.16%
2024-09-25113.0 (-0.44%)15 (-25.49%)16.670.03%0.56%1.2%
2024-09-24113.5 (0.0%)20 (-76.4%)15.00.04%0.56%1.19%
2024-09-23113.5 (0.44%)86 (-31.85%)1112.790.17%0.53%1.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20113.0 (-2.16%)126 (295.04%)1310.320.25%0.41%1.09%
2024-09-19115.5 (-0.43%)32 (147.13%)00.00.06%0.21%0.86%
2024-09-18116.0 (-0.85%)13 (74.7%)215.380.03%0.18%0.82%
2024-09-16117.0 (-0.43%)7 (-67.41%)114.290.01%0.19%0.82%
2024-09-13117.5 (1.73%)22 (-24.25%)627.270.05%0.19%0.91%
2024-09-12115.5 (-1.28%)30 (98.26%)26.670.06%0.2%1.02%
2024-09-11117.0 (-0.43%)15 (-20.32%)16.670.03%0.17%0.98%
2024-09-10117.5 (0.86%)19 (200.11%)315.790.04%0.23%1.0%
2024-09-09116.5 (0.0%)6 (-76.17%)00.00.01%0.25%1.07%
2024-09-06116.5 (-0.43%)26 (37.51%)00.00.05%0.26%1.16%
2024-09-05117.0 (0.43%)19 (-55.57%)00.00.04%0.27%1.27%
2024-09-04116.5 (-1.27%)43 (50.44%)716.280.09%0.25%1.28%
2024-09-03118.0 (-0.84%)29 (205.48%)26.90.06%0.22%1.26%
2024-09-02119.0 (-0.42%)9 (-68.85%)00.00.02%0.19%1.43%
2024-08-30119.5 (-1.24%)30 (196.86%)310.00.06%0.25%1.78%
2024-08-29121.0 (0.41%)10 (-68.47%)00.00.02%0.23%1.75%
2024-08-28120.5 (0.84%)32 (160.66%)39.380.07%0.22%1.82%
2024-08-27119.5 (-0.42%)12 (-69.52%)00.00.03%0.18%1.8%
2024-08-26120.0 (1.27%)41 (153.27%)24.880.08%0.19%1.8%
2024-08-23118.5 (0.0%)16 (75.43%)16.250.03%0.21%1.76%
2024-08-22118.5 (0.0%)9 (-28.08%)00.00.02%0.34%1.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21118.5 (0.42%)12 (-3.63%)18.330.03%0.33%1.75%
2024-08-20118.0 (0.0%)13 (-75.86%)323.080.03%0.36%1.84%
2024-08-19118.0 (0.0%)55 (-28.58%)47.270.11%0.44%1.86%
2024-08-16118.0 (-0.42%)77 (975.98%)79.090.16%0.44%1.79%
2024-08-15118.5 (0.0%)7 (-72.63%)114.290.01%0.44%1.72%
2024-08-14118.5 (-0.84%)26 (-50.87%)00.00.05%0.48%1.76%
2024-08-13119.5 (0.0%)53 (0.94%)59.430.11%0.49%1.76%
2024-08-12119.5 (1.27%)52 (-33.29%)59.620.11%0.62%1.74%
2024-08-09118.0 (2.16%)79 (202.46%)33.80.16%0.87%1.79%
2024-08-08115.5 (-2.12%)26 (-23.74%)415.380.05%0.75%1.65%
2024-08-07118.0 (3.96%)34 (-69.91%)411.760.07%0.78%1.63%
2024-08-06113.5 (0.89%)114 (-36.54%)2521.930.23%0.76%1.73%
2024-08-05112.5 (-5.46%)180 (843.52%)95.00.36%0.56%1.72%
2024-08-02119.0 (-1.24%)19 (-54.85%)210.530.04%0.24%1.41%
2024-08-01120.5 (1.69%)42 (99.85%)614.290.08%0.23%1.52%
2024-07-31118.5 (2.16%)21 (27.82%)00.00.04%0.16%1.57%
2024-07-30116.0 (0.0%)16 (-15.15%)00.00.03%0.23%1.58%
2024-07-29116.0 (0.43%)19 (26.45%)210.530.04%0.24%1.57%
2024-07-26115.5 (-1.28%)15 (116.49%)320.00.03%0.24%1.56%
2024-07-23117.0 (0.0%)7 (-87.29%)00.00.01%0.3%1.63%
2024-07-22117.0 (-0.85%)56 (153.47%)35.360.11%0.34%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19118.0 (-1.26%)22 (8.69%)313.640.04%0.28%1.57%
2024-07-18119.5 (-0.42%)20 (-53.94%)210.00.04%0.32%1.58%
2024-07-17120.0 (0.84%)44 (75.6%)613.640.09%0.43%1.61%
2024-07-16119.0 (-0.42%)25 (-11.62%)00.00.05%0.36%1.62%
2024-07-15119.5 (0.0%)28 (-27.77%)27.140.06%0.35%1.8%
2024-07-12119.5 (0.0%)39 (-49.54%)37.690.08%0.46%1.79%
2024-07-11119.5 (-0.42%)78 (640.59%)45.130.16%0.6%1.79%
2024-07-10120.0 (-0.41%)10 (-42.97%)00.00.02%0.5%1.84%
2024-07-09120.5 (0.0%)18 (-77.8%)00.00.04%0.63%1.93%
2024-07-08120.5 (-3.21%)83 (-23.63%)44.820.17%0.72%1.95%
2024-07-05124.5 (0.81%)109 (300.32%)65.50.22%0.6%1.94%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04107.0 (-0.93%)74 (-53.75%)68.11
2025-06-27108.0 (-1.37%)160 (-37.98%)3622.5
2025-06-20109.5 (6.83%)258 (203.53%)7629.46
2025-06-13102.5 (2.5%)85 (93.18%)2529.41
2025-06-06100.0 (-1.48%)44 (37.5%)818.18
2025-05-29101.5 (-1.46%)32 (-23.81%)721.88
2025-05-23103.0 (-0.96%)42 (-43.24%)1330.95
2025-05-16104.0 (-1.89%)74 (-2.63%)1013.51
2025-05-09106.0 (-0.93%)76 (49.02%)2634.21
2025-05-02107.0 (-1.38%)51 (-61.07%)1733.33
2025-04-25108.5 (-2.69%)131 (-43.29%)3325.19
2025-04-18111.5 (8.25%)231 (-28.92%)4820.78
2025-04-11103.0 (-5.07%)325 (692.68%)4012.31
2025-04-02108.5 (-0.46%)41 (-90.38%)00.0
2025-03-28109.0 (1.4%)426 (526.47%)7016.43
2025-03-21107.5 (1.9%)68 (-17.07%)1014.71
2025-03-14105.5 (-3.65%)82 (1.23%)1417.07
2025-03-07109.5 (-0.9%)81 (72.34%)44.94
2025-02-27110.5 (-1.78%)47 (-49.46%)1021.28
2025-02-21112.5 (3.21%)93 (55.0%)1111.83
日期股價成交量(張)當沖量當沖率(%)
2025-02-14109.0 (-2.24%)60 (7.14%)711.67
2025-02-07111.5 (-1.76%)56 (55.56%)1832.14
2025-01-22113.5 (0.44%)36 (-57.03%)12.78
2025-01-17113.0 (-0.88%)83 (-42.3%)33.61
2025-01-10114.0 (0.0%)145 (436.22%)96.21
2025-01-03114.0 (0.0%)27 (-29.6%)27.41
2024-12-31114.0 (0.0%)38 (-30.38%)25.26
2024-12-27114.0 (0.88%)55 (-51.03%)35.45
2024-12-20113.0 (-0.44%)112 (57.89%)108.93
2024-12-13113.5 (-0.44%)71 (11.56%)22.82
2024-12-06114.0 (-0.44%)64 (-6.6%)46.25
2024-11-29114.5 (-1.29%)68 (-66.56%)45.88
2024-11-22116.0 (2.2%)205 (133.04%)178.29
2024-11-15113.5 (0.44%)88 (-10.91%)44.55
2024-11-08113.0 (-1.31%)98 (72.3%)55.1
2024-11-01114.5 (0.0%)57 (-28.48%)1424.56
2024-10-25114.5 (0.88%)80 (-38.71%)67.5
2024-10-18113.5 (0.44%)130 (178.54%)107.69
2024-10-11113.0 (0.44%)46 (4.56%)510.87
2024-10-04112.5 (0.0%)44 (-71.1%)715.91
2024-09-27112.5 (-0.44%)155 (-13.46%)1811.61
日期股價成交量(張)當沖量當沖率(%)
2024-09-20113.0 (-3.83%)179 (91.75%)168.94
2024-09-13117.5 (0.86%)93 (-27.02%)1212.9
2024-09-06116.5 (-2.51%)128 (1.1%)97.03
2024-08-30119.5 (0.84%)126 (18.83%)86.35
2024-08-23118.5 (0.42%)106 (-50.8%)98.49
2024-08-16118.0 (0.0%)217 (-50.03%)188.29
2024-08-09118.0 (-0.84%)434 (266.25%)4510.37
2024-08-02119.0 (3.03%)118 (50.81%)108.47
2024-07-26115.5 (-2.12%)78 (-43.96%)67.69
2024-07-19118.0 (-1.26%)140 (-38.97%)139.29
2024-07-12119.5 (-4.02%)229 (-23.3%)114.8
2024-07-05124.5 (1.22%)299 (170.73%)82.68
2024-06-28123.0 (0.41%)110 (-55.99%)00.0
2024-06-21122.5 (0.0%)251 (10.73%)93.59
2024-06-14122.5 (-0.81%)227 (-38.01%)93.96
2024-06-07123.5 (0.0%)366 (21.05%)205.46
2024-05-31123.5 (2.49%)302 (101.77%)196.29
2024-05-24120.5 (1.26%)150 (-39.63%)21.33
2024-05-17119.0 (0.42%)248 (-16.78%)83.23
2024-05-10118.5 (0.0%)298 (35.42%)72.35
2024-05-03118.5 (-0.84%)220 (6.71%)83.64
日期股價成交量(張)當沖量當沖率(%)
2024-04-26119.5 (-2.45%)206 (-35.63%)62.91
2024-04-19122.5 (0.41%)321 (-13.97%)72.18
2024-04-12122.0 (-0.41%)373 (264.08%)164.29
2024-04-03122.5 (-0.81%)102 (-61.31%)00.0
2024-03-29123.5 (-0.4%)264 (-28.4%)145.3
2024-03-22124.0 (1.64%)370 (-46.11%)184.86
2024-03-15122.0 (0.83%)686 (-18.49%)344.96
2024-03-08121.0 (-2.42%)842 (216.88%)364.28
2024-03-01124.0 (0.0%)265 (-60.08%)186.79
2024-02-23124.0 (-2.36%)665 (141.34%)7611.43
2024-02-16127.0 (1.6%)275 (114.94%)176.18
2024-02-05125.0 (0.81%)128 (-60.27%)75.47
2024-02-02124.0 (-0.4%)323 (27.72%)226.81
2024-01-26124.5 (2.05%)253 (-10.53%)93.56
2024-01-19122.0 (-0.41%)282 (-61.82%)10.35
2024-01-12122.5 (-3.54%)740 (178.06%)364.86
2024-01-05127.0 (-1.93%)266 (-49.07%)145.26
2023-12-29129.5 (1.17%)522 (-38.25%)203.83
2023-12-22128.0 (2.81%)846 (75.3%)526.15
2023-12-15124.5 (1.22%)483 (-53.36%)296.0
2023-12-08123.0 (0.0%)1035 (112.49%)373.57
日期股價成交量(張)當沖量當沖率(%)
2023-12-01123.0 (0.41%)487 (49.12%)5711.7
2023-11-24122.5 (0.82%)326 (8.91%)4513.8
2023-11-17121.5 (1.25%)300 (-6.61%)62.0
2023-11-10120.0 (3.0%)321 (-10.48%)206.23
2023-11-03116.5 (-0.85%)359 (165.14%)5214.48
2023-10-27117.5 (1.29%)135 (-60.0%)75.19
2023-10-20116.0 (0.0%)338 (-69.44%)30.89
2023-10-13116.0 (-6.45%)1107 (223.19%)1059.49
2023-10-06124.0 (1.22%)342 (84.56%)205.85
2023-09-28122.5 (0.82%)185 (-56.14%)94.86
2023-09-22121.5 (-1.22%)423 (-11.53%)337.8
2023-09-15123.0 (-0.4%)478 (-9.52%)7515.69
2023-09-08123.5 (3.35%)529 (23.58%)326.05
2023-09-01119.5 (3.46%)428 (38.89%)358.18
2023-08-25115.5 (0.43%)308 (-59.73%)289.09
2023-08-18115.0 (-2.54%)765 (-49.56%)9111.9
2023-08-11118.0 (-6.72%)1517 (117.26%)19712.99
2023-08-04126.5 (0.4%)698 (-23.82%)8612.32
2023-07-28126.0 (0.8%)916 (-63.07%)11312.34
2023-07-21125.0 (-7.06%)2482 (90.67%)35314.22
2023-07-14134.5 (-2.54%)1302 (-22.53%)17313.29
日期股價成交量(張)當沖量當沖率(%)
2023-07-07138.0 (1.47%)1680 (40.35%)22113.15
2023-06-30136.0 (0.74%)1197 (76.38%)19716.46
2023-06-21135.0 (-3.57%)679 (-71.48%)10515.46
2023-06-16140.0 (3.7%)2381 (-37.03%)45619.15
2023-06-09135.0 (-6.9%)3781 (-45.11%)78420.74
2023-06-02145.0 (6.23%)6888 (35.55%)186827.12
2023-05-26136.5 (5.81%)5081 (-29.12%)114722.57
2023-05-19129.0 (-5.15%)7168 (124.16%)192626.87
2023-05-12136.0 (2.64%)3198 (154.35%)111634.9
2023-05-05132.5 (1.53%)1257 (-24.48%)21216.87
2023-04-28130.5 (1.56%)1664 (-41.79%)31318.81
2023-04-21128.5 (-4.1%)2860 (-26.71%)51718.08
2023-04-14134.0 (2.68%)3902 (102.1%)95924.58
2023-04-07130.5 (3.57%)1931 (28.3%)71537.03
2023-03-31126.0 (0.4%)1505 (-11.62%)21414.22
2023-03-24125.5 (0.4%)1702 (-38.44%)41424.32
2023-03-17125.0 (2.04%)2766 (-77.47%)75327.22
2023-03-10122.5 (-11.87%)12277 (466.32%)342727.91
2023-03-03139.0 (2.58%)2168 (-46.46%)42919.79
2023-02-24135.5 (-3.56%)4049 (-32.23%)110327.24
2023-02-17140.5 (11.51%)5975 (-39.81%)184530.88
日期股價成交量(張)當沖量當沖率(%)
2023-02-10126.0 (7.69%)9927 (280.11%)418542.16
2023-02-03117.0 (3.54%)2611 (39.91%)49619.0
2023-01-17113.0 (-1.31%)1866 (-46.65%)80743.25
2023-01-13114.5 (5.05%)3499 (22.74%)110331.52
2023-01-06109.0 (2.83%)2850 (-53.87%)68323.96
2022-12-30106.0 (-2.75%)6179 (-36.62%)277244.86
2022-12-23109.0 (4.31%)9750 (215.68%)445645.7
2022-12-16104.5 (-1.88%)3088 (28.71%)56418.26
2022-12-09106.5 (5.45%)2399 (257.02%)57624.01
2022-12-02101.0 (3.8%)672 (106.35%)639.38
2022-11-2597.3 (-0.61%)325 (-46.34%)206.15
2022-11-1897.9 (2.19%)607 (-4.5%)518.4
2022-11-1195.8 (3.46%)635 (93.4%)7311.5
2022-11-0492.6 (3.46%)328 (26.74%)216.4
2022-10-2889.5 (-1.0%)259 (-11.36%)2810.81
2022-10-2190.4 (-1.95%)292 (-44.15%)5518.84
2022-10-1492.2 (-5.05%)523 (0.8%)11221.41
2022-10-0797.1 (3.3%)519 (-20.84%)12624.28
2022-09-3094.0 (-5.62%)656 (-16.99%)11317.23
2022-09-2399.6 (0.0%)791 (11.72%)12315.55
2022-09-1699.6 (1.43%)708 (-43.33%)13519.07
日期股價成交量(張)當沖量當沖率(%)
2022-09-0898.2 (2.19%)1249 (-4.01%)31124.9
2022-09-0296.1 (2.02%)1301 (93.71%)14811.38
2022-08-2694.2 (1.07%)671 (-13.72%)669.84
2022-08-1993.2 (3.1%)778 (-21.53%)11815.17
2022-08-1290.4 (4.15%)992 (694.14%)11912.0
2022-08-0586.8 (0.23%)124 (0.15%)43.23
2022-07-2986.6 (-1.14%)124 (-57.17%)54.03
2022-07-2287.6 (4.91%)291 (132.08%)165.5
2022-07-1583.5 (-0.71%)125 (-40.49%)86.4
2022-07-0884.1 (-0.83%)210 (-17.1%)115.24
2022-07-0184.8 (-2.3%)254 (-48.76%)207.87
2022-06-2486.8 (-3.88%)496 (-52.54%)5711.49
2022-06-1790.3 (1.69%)1046 (56.61%)34332.79
2022-06-1088.8 (6.6%)668 (796.95%)7911.83
2022-06-0283.3 (0.12%)74 (-22.73%)79.46
2022-05-2783.2 (0.97%)96 (-3.61%)55.21
2022-05-2082.4 (0.61%)100 (-52.42%)66.0
2022-05-1381.9 (-2.38%)210 (32.49%)62.86
2022-05-0683.9 (1.33%)158 (-15.53%)42.53
2022-04-2982.8 (-0.6%)187 (27.2%)105.35
2022-04-2283.3 (1.09%)147 (42.81%)10.68
日期股價成交量(張)當沖量當沖率(%)
2022-04-1582.4 (-0.12%)103 (-14.35%)54.85
2022-04-0882.5 (1.85%)120 (46.06%)10.83
2022-04-0181.0 (-0.37%)82 (-40.09%)11.22
2022-03-2581.3 (0.49%)137 (-58.88%)21.46
2022-03-1880.9 (-2.06%)335 (79.96%)144.18
2022-03-1182.6 (-1.9%)186 (75.57%)94.84
2022-03-0484.2 (-0.36%)106 (-16.33%)43.77
2022-02-2584.5 (-0.94%)126 (31.0%)75.56
2022-02-1885.3 (0.35%)96 (8.97%)22.08
2022-02-1185.0 (0.95%)88 (-25.71%)33.41
2022-01-2684.2 (-0.82%)119 (27.59%)21.68
2022-01-2184.9 (-0.93%)93 (-29.27%)11.08
2022-01-1485.7 (-0.46%)132 (-23.47%)75.3
2022-01-0786.1 (-0.23%)173 (55.98%)21.16

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。