愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-03136.0 (2.26%)1458 (102.5%)002.88%5.52%10.57%
2026-06-02133.0 (9.92%)720 (252.94%)18425.561.42%3.33%7.71%
2026-06-01121.0 (4.76%)204 (223.81%)5928.920.4%2.13%6.31%
2026-05-29115.5 (-2.12%)63 (-82.15%)1828.570.12%2.06%5.96%
2026-05-28118.0 (1.72%)353 (0.86%)14139.940.7%2.03%5.88%
2026-05-27116.0 (9.95%)350 (224.07%)11934.00.69%1.54%5.21%
2026-05-26105.5 (0.0%)108 (-37.21%)2321.30.21%1.02%4.56%
2026-05-25105.5 (-4.52%)172 (258.33%)2212.790.34%1.42%4.38%
2026-05-22110.5 (0.45%)48 (-53.85%)36.250.09%2.46%4.12%
2026-05-21110.0 (-2.22%)104 (23.81%)1514.420.21%3.14%4.08%
2026-05-20112.5 (0.0%)84 (-73.08%)2934.520.17%3.31%3.87%
2026-05-19112.5 (-9.27%)312 (-55.49%)11035.260.62%3.15%3.74%
2026-05-18124.0 (5.08%)701 (83.99%)22431.951.38%2.56%3.2%
2026-05-15118.0 (9.77%)381 (102.66%)4110.760.76%1.2%1.9%
2026-05-14107.5 (9.81%)188 (3660.0%)3820.210.37%0.46%1.19%
2026-05-1397.9 (0.0%)5 (-66.67%)120.00.01%0.16%0.86%
2026-05-1297.9 (-0.51%)15 (-11.76%)320.00.03%0.19%0.95%
2026-05-1198.4 (3.04%)17 (112.5%)529.410.03%0.18%0.95%
2026-05-0895.5 (0.84%)8 (-78.38%)00.00.02%0.2%0.98%
2026-05-0794.7 (-0.42%)37 (117.65%)25.410.07%0.23%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0695.1 (-1.04%)17 (30.77%)211.760.03%0.19%1.13%
2026-05-0596.1 (-0.21%)13 (-51.85%)430.770.03%0.2%1.18%
2026-05-0496.3 (-2.73%)27 (28.57%)1140.740.05%0.21%1.21%
2026-04-3099.0 (-1.0%)21 (10.53%)523.810.04%0.24%1.16%
2026-04-29100.0 (-1.48%)19 (-13.64%)736.840.04%0.25%1.14%
2026-04-28101.5 (-2.87%)22 (29.41%)313.640.04%0.21%1.13%
2026-04-27104.5 (0.48%)17 (-59.52%)15.880.03%0.2%1.1%
2026-04-24104.0 (-3.26%)42 (68.0%)921.430.08%0.25%1.07%
2026-04-23107.5 (-1.38%)25 (2400.0%)14.00.05%0.26%1.0%
2026-04-22109.0 (0.46%)1 (-94.44%)00.00.0%0.25%0.97%
2026-04-21108.5 (0.0%)18 (-53.85%)316.670.04%0.29%1.02%
2026-04-20108.5 (0.46%)39 (-15.22%)37.690.08%0.36%1.17%
2026-04-17108.0 (0.0%)46 (109.09%)510.870.09%0.31%1.16%
2026-04-16108.0 (1.41%)22 (-4.35%)522.730.04%0.29%1.09%
2026-04-15106.5 (-0.47%)23 (-53.06%)626.090.05%0.39%1.07%
2026-04-14107.0 (-0.93%)49 (250.0%)1326.530.1%0.43%1.07%
2026-04-13108.0 (-1.37%)14 (-61.11%)321.430.03%0.42%1.01%
2026-04-10109.5 (0.46%)36 (-52.0%)411.110.07%0.43%1.03%
2026-04-09109.0 (0.93%)75 (66.67%)68.00.15%0.37%1.11%
2026-04-08108.0 (0.0%)45 (12.5%)817.780.09%0.24%1.03%
2026-04-07108.0 (4.35%)40 (122.22%)717.50.08%0.17%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02103.5 (0.49%)18 (200.0%)15.560.04%0.11%0.95%
2026-04-01103.0 (0.98%)6 (-50.0%)116.670.01%0.08%0.97%
2026-03-31102.0 (-1.45%)12 (20.0%)18.330.02%0.08%1.16%
2026-03-30103.5 (-0.48%)10 (25.0%)110.00.02%0.07%1.23%
2026-03-27104.0 (0.0%)8 (300.0%)225.00.02%0.11%1.3%
2026-03-26104.0 (0.48%)2 (-75.0%)00.00.0%0.28%1.48%
2026-03-25103.5 (0.0%)8 (-11.11%)112.50.02%0.34%1.56%
2026-03-24103.5 (0.0%)9 (-66.67%)00.00.02%0.35%1.57%
2026-03-23103.5 (-4.17%)27 (-70.65%)311.110.05%0.35%1.65%
2026-03-20108.0 (1.89%)92 (178.79%)1314.130.19%0.35%1.72%
2026-03-19106.0 (0.0%)33 (120.0%)26.060.07%0.2%1.59%
2026-03-18106.0 (0.0%)15 (66.67%)213.330.03%0.18%1.98%
2026-03-17106.0 (0.47%)9 (-64.0%)111.110.02%0.3%2.16%
2026-03-16105.5 (-1.4%)25 (56.25%)416.00.05%0.36%2.16%
2026-03-13107.0 (-0.47%)16 (-36.0%)16.250.03%0.37%2.12%
2026-03-12107.5 (0.0%)25 (-66.67%)728.00.05%0.36%2.13%
2026-03-11107.5 (2.38%)75 (92.31%)1621.330.15%0.37%2.09%
2026-03-10105.0 (3.96%)39 (39.29%)1538.460.08%0.43%1.95%
2026-03-09101.0 (-3.81%)28 (115.38%)725.00.06%0.44%1.88%
2026-03-06105.0 (-0.47%)13 (-56.67%)430.770.03%0.47%1.86%
2026-03-05105.5 (-1.86%)30 (-70.87%)930.00.06%0.65%1.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04107.5 (0.0%)103 (128.89%)1817.480.21%0.67%1.84%
2026-03-03107.5 (-0.46%)45 (7.14%)715.560.09%0.49%1.8%
2026-03-02108.0 (-0.92%)42 (-58.82%)511.90.08%0.5%1.73%
2026-02-26109.0 (6.34%)102 (148.78%)1514.710.21%0.53%1.66%
2026-02-25102.5 (0.0%)41 (215.38%)12.440.08%0.38%1.47%
2026-02-24102.5 (0.0%)13 (-73.47%)17.690.03%0.76%1.48%
2026-02-23102.5 (-0.49%)49 (-18.33%)48.160.1%0.94%1.5%
2026-02-11103.0 (0.0%)60 (130.77%)813.330.12%0.86%1.44%
2026-02-10103.0 (0.49%)26 (-88.7%)00.00.05%0.75%1.34%
2026-02-09102.5 (0.0%)230 (121.15%)8737.830.46%0.74%1.3%
2026-02-06102.5 (9.63%)104 (1385.71%)109.620.21%0.29%0.86%
2026-02-0593.5 (0.11%)7 (75.0%)114.290.01%0.08%0.69%
2026-02-0493.4 (0.0%)4 (-82.61%)00.00.01%0.08%0.68%
2026-02-0393.4 (0.97%)23 (228.57%)28.70.05%0.11%0.7%
2026-02-0292.5 (-0.43%)7 (600.0%)228.570.01%0.11%0.67%
2026-01-3092.9 (0.0%)1 (-75.0%)00.00.0%0.11%0.69%
2026-01-2992.9 (-1.17%)4 (-81.82%)00.00.01%0.29%0.7%
2026-01-2894.0 (1.08%)22 (4.76%)1150.00.04%0.29%0.7%
2026-01-2793.0 (-0.53%)21 (133.33%)29.520.04%0.27%0.66%
2026-01-2693.5 (0.54%)9 (-89.53%)444.440.02%0.24%0.65%
2026-01-2393.0 (0.65%)86 (1128.57%)1719.770.17%0.32%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2292.4 (-0.65%)7 (-36.36%)00.00.01%0.19%0.5%
2026-01-2193.0 (0.32%)11 (57.14%)327.270.02%0.21%0.5%
2026-01-2092.7 (-0.43%)7 (-85.11%)114.290.01%0.21%0.5%
2026-01-1993.1 (-1.06%)47 (135.0%)714.890.09%0.2%0.5%
2026-01-1694.1 (0.21%)20 (5.26%)630.00.04%0.13%0.42%
2026-01-1593.9 (0.32%)19 (90.0%)315.790.04%0.13%0.4%
2026-01-1493.6 (0.43%)10 (100.0%)00.00.02%0.1%0.39%
2026-01-1393.2 (-0.32%)5 (-54.55%)00.00.01%0.11%0.4%
2026-01-1293.5 (0.86%)11 (-45.0%)19.090.02%0.12%0.48%
2026-01-0992.7 (0.76%)20 (900.0%)630.00.04%0.13%0.52%
2026-01-0892.0 (-0.22%)2 (-88.24%)00.00.0%0.1%0.53%
2026-01-0792.2 (1.21%)17 (88.89%)529.410.03%0.1%0.58%
2026-01-0691.1 (-0.55%)9 (-43.75%)00.00.02%0.07%0.58%
2026-01-0591.6 (-0.11%)16 (166.67%)212.50.03%0.09%0.6%
2026-01-0291.7 (-0.33%)6 (500.0%)00.00.01%0.08%0.61%
2025-12-3192.0 (0.11%)1 (-75.0%)00.00.0%0.08%0.62%
2025-12-3091.9 (0.44%)4 (-77.78%)00.00.01%0.1%0.62%
2025-12-2991.5 (0.77%)18 (100.0%)00.00.04%0.11%0.63%
2025-12-2690.8 (-0.77%)9 (-10.0%)222.220.02%0.08%0.6%
2025-12-2491.5 (-0.54%)10 (42.86%)110.00.02%0.08%0.6%
2025-12-2392.0 (0.0%)7 (-22.22%)114.290.01%0.08%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2292.0 (0.33%)9 (28.57%)00.00.02%0.1%0.59%
2025-12-1991.7 (-1.29%)7 (0.0%)114.290.01%0.11%0.58%
2025-12-1892.9 (1.42%)7 (-36.36%)114.290.01%0.19%0.57%
2025-12-1791.6 (0.66%)11 (-21.43%)218.180.02%0.24%0.57%
2025-12-1691.0 (0.0%)14 (-12.5%)535.710.03%0.26%0.55%
2025-12-1591.0 (0.66%)16 (-65.96%)425.00.03%0.28%0.54%
2025-12-1290.4 (-0.77%)47 (56.67%)48.510.09%0.29%0.53%
2025-12-1191.1 (-1.41%)30 (42.86%)1136.670.06%0.23%0.44%
2025-12-1092.4 (-1.91%)21 (-22.22%)523.810.04%0.21%0.39%
2025-12-0994.2 (-0.74%)27 (35.0%)829.630.05%0.19%0.36%
2025-12-0894.9 (-1.04%)20 (17.65%)210.00.04%0.15%0.32%
2025-12-0595.9 (-0.62%)17 (-15.0%)15.880.03%0.12%0.29%
2025-12-0496.5 (-0.62%)20 (66.67%)420.00.04%0.1%0.26%
2025-12-0397.1 (-0.92%)12 (200.0%)216.670.02%0.07%0.24%
2025-12-0298.0 (0.2%)4 (-55.56%)00.00.01%0.06%0.25%
2025-12-0197.8 (-0.2%)9 (200.0%)111.110.02%0.06%0.27%
2025-11-2898.0 (-0.2%)3 (-57.14%)00.00.01%0.06%0.25%
2025-11-2798.2 7 (N/A)00.00.01%0.05%0.27%
2025-11-26None 0 (-100.0%)00N/AN/AN/A
2025-11-2598.0 (-0.61%)7 (75.0%)00.00.01%0.05%0.26%
2025-11-2498.6 (0.0%)4 (-42.86%)250.00.01%0.04%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2198.6 (-0.7%)7 (600.0%)228.570.01%0.05%0.26%
2025-11-2099.3 (0.81%)1 (-75.0%)00.00.0%0.05%0.28%
2025-11-1998.5 (-0.1%)4 (0.0%)00.00.01%0.06%0.33%
2025-11-1898.6 (0.2%)4 (-50.0%)125.00.01%0.06%0.34%
2025-11-1798.4 (-0.3%)8 (-11.11%)225.00.02%0.07%0.34%
2025-11-1498.7 (-1.1%)9 (200.0%)222.220.02%0.07%0.33%
2025-11-1399.8 (0.81%)3 (-40.0%)00.00.01%0.05%0.32%
2025-11-1299.0 (-0.3%)5 (-37.5%)00.00.01%0.06%0.34%
2025-11-1199.3 (-0.7%)8 (-11.11%)112.50.02%0.06%0.35%
2025-11-10100.0 (1.01%)9 (350.0%)111.110.02%0.08%0.36%
2025-11-0799.0 (-0.1%)2 (-50.0%)00.00.0%0.09%0.4%
2025-11-0699.1 4 (N/A)00.00.01%0.09%0.4%
2025-11-05None 0 (-100.0%)00N/AN/AN/A
2025-11-0499.7 (0.1%)8 (-50.0%)225.00.02%0.1%0.4%
2025-11-0399.6 (-0.4%)16 (14.29%)212.50.03%0.09%0.39%
2025-10-31100.0 (-0.99%)14 (366.67%)00.00.03%0.06%0.36%
2025-10-30101.0 (-0.98%)3 (-72.73%)00.00.01%0.05%0.35%
2025-10-29102.0 (0.49%)11 (450.0%)00.00.02%0.08%0.37%
2025-10-28101.5 (-0.49%)2 (0.0%)00.00.0%0.11%0.36%
2025-10-27102.0 (0.49%)2 (-75.0%)00.00.0%0.12%0.36%
2025-10-23101.5 8 (N/A)112.50.02%0.13%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22None 0 (-100.0%)00N/AN/AN/A
2025-10-21102.5 (-0.49%)19 (-24.0%)631.580.04%0.12%0.37%
2025-10-20103.0 (-0.48%)25 (257.14%)728.00.05%0.09%0.34%
2025-10-17103.5 (0.0%)7 (40.0%)00.00.01%0.07%0.3%
2025-10-16103.5 (0.49%)5 (25.0%)360.00.01%0.07%0.3%
2025-10-15103.0 (0.49%)4 (-33.33%)125.00.01%0.08%0.33%
2025-10-14102.5 (-0.97%)6 (-45.45%)233.330.01%0.13%0.4%
2025-10-13103.5 (0.49%)11 (10.0%)19.090.02%0.13%0.46%
2025-10-09103.0 (0.49%)10 (-9.09%)550.00.02%0.11%0.49%
2025-10-08102.5 (0.49%)11 (-62.07%)19.090.02%0.1%0.49%
2025-10-07102.0 (-2.39%)29 (625.0%)413.790.06%0.08%0.5%
2025-10-03104.5 (-0.48%)4 (100.0%)00.00.01%0.04%0.45%
2025-10-02105.0 (-0.94%)2 (-50.0%)00.00.0%0.06%0.46%
2025-10-01106.0 (0.0%)4 (33.33%)00.00.01%0.06%0.47%
2025-09-30106.0 (0.0%)3 (-62.5%)00.00.01%0.07%0.47%
2025-09-26106.0 (0.95%)8 (-38.46%)00.00.02%0.07%0.48%
2025-09-25105.0 (-1.87%)13 (225.0%)00.00.03%0.07%0.75%
2025-09-24107.0 (0.47%)4 (-33.33%)00.00.01%0.05%0.74%
2025-09-23106.5 (-0.93%)6 (100.0%)00.00.01%0.05%0.76%
2025-09-22107.5 (0.94%)3 (-66.67%)00.00.01%0.06%0.78%
2025-09-19106.5 (0.47%)9 (80.0%)222.220.02%0.09%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-18106.0 (-0.93%)5 (25.0%)00.00.01%0.15%0.78%
2025-09-17107.0 (0.0%)4 (-42.86%)125.00.01%0.22%0.78%
2025-09-16107.0 (0.94%)7 (-63.16%)228.570.01%0.26%0.82%
2025-09-15106.0 (-0.93%)19 (-53.66%)315.790.04%0.26%0.84%
2025-09-12107.0 (-0.47%)41 (7.89%)00.00.08%0.26%0.88%
2025-09-11107.5 (0.0%)38 (65.22%)00.00.08%0.19%0.83%
2025-09-10107.5 (0.0%)23 (155.56%)14.350.05%0.13%0.77%
2025-09-09107.5 (0.0%)9 (-47.06%)111.110.02%0.09%0.76%
2025-09-08107.5 (0.0%)17 (142.86%)211.760.03%0.08%0.78%
2025-09-05107.5 (0.0%)7 (0.0%)00.00.01%0.06%0.81%
2025-09-04107.5 (0.0%)7 (16.67%)114.290.01%0.34%0.82%
2025-09-03107.5 (0.0%)6 (100.0%)00.00.01%0.34%0.81%
2025-09-02107.5 (0.0%)3 (-62.5%)00.00.01%0.36%0.82%
2025-09-01107.5 (-0.46%)8 (-94.41%)00.00.02%0.38%0.84%
2025-08-29108.0 (0.0%)143 (1200.0%)21.40.29%0.39%0.85%
2025-08-28108.0 (0.0%)11 (-15.38%)218.180.02%0.1%0.61%
2025-08-27108.0 (0.0%)13 (0.0%)17.690.03%0.09%0.62%
2025-08-26108.0 (0.47%)13 (8.33%)323.080.03%0.11%0.6%
2025-08-25107.5 (1.42%)12 (1100.0%)216.670.02%0.12%0.58%
2025-08-22106.0 (0.0%)1 (-87.5%)00.00.0%0.17%0.62%
2025-08-21106.0 (0.0%)8 (-63.64%)112.50.02%0.2%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-20106.0 (0.0%)22 (29.41%)00.00.04%0.21%0.66%
2025-08-19106.0 (0.47%)17 (-54.05%)211.760.03%0.2%0.67%
2025-08-18105.5 (-0.47%)37 (131.25%)38.110.07%0.2%0.68%
2025-08-15106.0 (0.0%)16 (33.33%)16.250.03%0.19%0.7%
2025-08-14106.0 (0.95%)12 (-20.0%)00.00.02%0.18%0.67%
2025-08-13105.0 (-0.47%)15 (-21.05%)00.00.03%0.16%0.66%
2025-08-12105.5 (0.48%)19 (-40.62%)15.260.04%0.15%0.64%
2025-08-11105.0 (3.45%)32 (190.91%)13.120.06%0.14%0.63%
2025-08-08101.5 (-1.93%)11 (120.0%)327.270.02%0.1%0.58%
2025-08-07103.5 (0.98%)5 (-44.44%)120.00.01%0.12%0.56%
2025-08-06102.5 (0.0%)9 (-25.0%)111.110.02%0.15%0.56%
2025-08-05102.5 (0.0%)12 (-7.69%)18.330.02%0.14%0.57%
2025-08-04102.5 (0.99%)13 (-43.48%)215.380.03%0.12%0.56%
2025-08-01101.5 (-0.98%)23 (35.29%)313.040.05%0.16%0.55%
2025-07-31102.5 (0.0%)17 (325.0%)317.650.03%0.12%0.51%
2025-07-30102.5 (-0.97%)4 (100.0%)00.00.01%0.14%0.49%
2025-07-29103.5 (-0.96%)2 (-94.29%)00.00.0%0.18%0.58%
2025-07-28104.5 (0.97%)35 (1650.0%)411.430.07%0.23%0.59%
2025-07-25103.5 (0.0%)2 (-92.0%)00.00.0%0.24%0.54%
2025-07-24103.5 (0.0%)25 (-7.41%)14.00.05%0.25%0.57%
2025-07-23103.5 (0.49%)27 (12.5%)725.930.05%0.21%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22103.0 (-1.44%)24 (-44.19%)00.00.05%0.17%0.54%
2025-07-21104.5 (-1.88%)43 (760.0%)1023.260.09%0.14%0.53%
2025-07-18106.5 (-0.47%)5 (66.67%)120.00.01%0.07%0.62%
2025-07-17107.0 (1.42%)3 (-66.67%)133.330.01%0.07%0.7%
2025-07-16105.5 (-0.47%)9 (-18.18%)00.00.02%0.07%0.86%
2025-07-15106.0 (0.0%)11 (83.33%)218.180.02%0.08%0.97%
2025-07-14106.0 (-0.93%)6 (50.0%)116.670.01%0.07%0.99%
2025-07-11107.0 (0.94%)4 (0.0%)125.00.01%0.08%1.07%
2025-07-10106.0 (0.0%)4 (-75.0%)00.00.01%0.07%1.07%
2025-07-09106.0 (-0.93%)16 (433.33%)00.00.03%0.08%1.07%
2025-07-08107.0 (-0.47%)3 (-75.0%)00.00.01%0.15%1.14%
2025-07-07107.5 (0.47%)12 (1100.0%)216.670.02%0.16%1.15%
2025-07-04107.0 (0.94%)1 (-83.33%)00.00.0%0.15%1.16%
2025-07-03106.0 (-0.47%)6 (-88.24%)116.670.01%0.19%1.18%
2025-07-02106.5 (-0.93%)51 (537.5%)47.840.1%0.23%1.17%
2025-07-01107.5 (0.0%)8 (0.0%)00.00.02%0.14%1.08%
2025-06-30107.5 (-0.46%)8 (-57.89%)112.50.02%0.17%1.07%
2025-06-27108.0 (-0.92%)19 (-29.63%)631.580.04%0.32%1.1%
2025-06-26109.0 (-1.36%)27 (170.0%)933.330.05%0.38%1.08%
2025-06-25110.5 (0.45%)10 (-47.37%)220.00.02%0.48%1.04%
2025-06-24110.0 (-0.9%)19 (-77.65%)421.050.04%0.6%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-23111.0 (1.37%)85 (77.08%)1517.650.17%0.6%1.01%
2025-06-20109.5 (2.82%)48 (-39.24%)1837.50.1%0.52%0.86%
2025-06-19106.5 (2.4%)79 (21.54%)2126.580.16%0.44%0.77%
2025-06-18104.0 (0.97%)65 (182.61%)1320.00.13%0.28%0.62%
2025-06-17103.0 (-0.96%)23 (-46.51%)1147.830.05%0.26%0.52%
2025-06-16104.0 (1.46%)43 (514.29%)1330.230.09%0.22%0.49%
2025-06-13102.5 (0.49%)7 (250.0%)114.290.01%0.17%0.43%
2025-06-12102.0 (-0.97%)2 (-96.15%)00.00.0%0.17%0.43%
2025-06-11103.0 (2.49%)52 (766.67%)1732.690.1%0.17%0.45%
2025-06-10100.5 (0.0%)6 (-66.67%)00.00.01%0.09%0.38%
2025-06-09100.5 (0.5%)18 (125.0%)738.890.04%0.08%0.42%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-03136.0 (17.75%)2382 (127.72%)24310.2
2026-05-29115.5 (4.52%)1046 (-16.25%)32330.88
2026-05-22110.5 (-6.36%)1249 (106.11%)38130.5
2026-05-15118.0 (23.56%)606 (494.12%)8814.52
2026-05-0895.5 (-3.54%)102 (29.11%)1918.63
2026-04-3099.0 (-4.81%)79 (-36.8%)1620.25
2026-04-24104.0 (-3.7%)125 (-18.83%)1612.8
2026-04-17108.0 (-1.37%)154 (-21.43%)3220.78
2026-04-10109.5 (5.8%)196 (326.09%)2512.76
2026-04-02103.5 (-0.48%)46 (-14.81%)48.7
2026-03-27104.0 (-3.7%)54 (-68.97%)611.11
2026-03-20108.0 (0.93%)174 (-4.92%)2212.64
2026-03-13107.0 (1.9%)183 (-21.46%)4625.14
2026-03-06105.0 (-3.67%)233 (13.66%)4318.45
2026-02-26109.0 (5.83%)205 (-35.13%)2110.24
2026-02-11103.0 (0.49%)316 (117.93%)9530.06
2026-02-06102.5 (10.33%)145 (154.39%)1510.34
2026-01-3092.9 (-0.11%)57 (-63.92%)1729.82
2026-01-2393.0 (-1.17%)158 (143.08%)2817.72
2026-01-1694.1 (1.51%)65 (1.56%)1015.38
日期股價成交量(張)當沖量當沖率(%)
2026-01-0992.7 (1.09%)64 (966.67%)1320.31
2026-01-0291.7 (0.99%)6 (-82.86%)00.0
2025-12-2690.8 (-0.98%)35 (-36.36%)411.43
2025-12-1991.7 (1.44%)55 (-62.07%)1323.64
2025-12-1290.4 (-5.74%)145 (133.87%)3020.69
2025-12-0595.9 (-2.14%)62 (195.24%)812.9
2025-11-2898.0 (-0.61%)21 (-12.5%)29.52
2025-11-2198.6 (-0.1%)24 (-29.41%)520.83
2025-11-1498.7 (-0.3%)34 (13.33%)411.76
2025-11-0799.0 (-1.0%)30 (-6.25%)413.33
2025-10-31100.0 (-1.48%)32 (-38.46%)00.0
2025-10-23101.5 (-1.93%)52 (57.58%)1426.92
2025-10-17103.5 (0.49%)33 (-34.0%)721.21
2025-10-09103.0 (-1.44%)50 (284.62%)1020.0
2025-10-03104.5 (-1.42%)13 (-61.76%)00.0
2025-09-26106.0 (-0.47%)34 (-22.73%)00.0
2025-09-19106.5 (-0.47%)44 (-65.62%)818.18
2025-09-12107.0 (-0.47%)128 (312.9%)43.12
2025-09-05107.5 (-0.46%)31 (-83.85%)13.23
2025-08-29108.0 (1.89%)192 (125.88%)105.21
2025-08-22106.0 (0.0%)85 (-9.57%)67.06
日期股價成交量(張)當沖量當沖率(%)
2025-08-15106.0 (4.43%)94 (88.0%)33.19
2025-08-08101.5 (0.0%)50 (-38.27%)816.0
2025-08-01101.5 (-1.93%)81 (-33.06%)1012.35
2025-07-25103.5 (-2.82%)121 (255.88%)1814.88
2025-07-18106.5 (-0.47%)34 (-12.82%)514.71
2025-07-11107.0 (0.0%)39 (-47.3%)37.69
2025-07-04107.0 (-0.93%)74 (-53.75%)68.11
2025-06-27108.0 (-1.37%)160 (-37.98%)3622.5
2025-06-20109.5 (6.83%)258 (203.53%)7629.46
2025-06-13102.5 (2.5%)85 (93.18%)2529.41
2025-06-06100.0 (-1.48%)44 (37.5%)818.18
2025-05-29101.5 (-1.46%)32 (-23.81%)721.88
2025-05-23103.0 (-0.96%)42 (-43.24%)1330.95
2025-05-16104.0 (-1.89%)74 (-2.63%)1013.51
2025-05-09106.0 (-0.93%)76 (49.02%)2634.21
2025-05-02107.0 (-1.38%)51 (-61.07%)1733.33
2025-04-25108.5 (-2.69%)131 (-43.29%)3325.19
2025-04-18111.5 (8.25%)231 (-28.92%)4820.78
2025-04-11103.0 (-5.07%)325 (692.68%)4012.31
2025-04-02108.5 (-0.46%)41 (-90.38%)00.0
2025-03-28109.0 (1.4%)426 (526.47%)7016.43
日期股價成交量(張)當沖量當沖率(%)
2025-03-21107.5 (1.9%)68 (-17.07%)1014.71
2025-03-14105.5 (-3.65%)82 (1.23%)1417.07
2025-03-07109.5 (-0.9%)81 (72.34%)44.94
2025-02-27110.5 (-1.78%)47 (-49.46%)1021.28
2025-02-21112.5 (3.21%)93 (55.0%)1111.83
2025-02-14109.0 (-2.24%)60 (7.14%)711.67
2025-02-07111.5 (-1.76%)56 (55.56%)1832.14
2025-01-22113.5 (0.44%)36 (-57.03%)12.78
2025-01-17113.0 (-0.88%)83 (-42.3%)33.61
2025-01-10114.0 (0.0%)145 (189.95%)96.21
2025-01-03114.0 (0.0%)50 (30.2%)24.0
2024-12-31114.0 (0.0%)38 (-30.38%)25.26
2024-12-27114.0 (0.88%)55 (-51.03%)35.45
2024-12-20113.0 (-0.44%)112 (57.89%)108.93
2024-12-13113.5 (-0.44%)71 (11.56%)22.82
2024-12-06114.0 (-0.44%)64 (-6.6%)46.25
2024-11-29114.5 (-1.29%)68 (-66.56%)45.88
2024-11-22116.0 (2.2%)205 (133.04%)178.29
2024-11-15113.5 (0.44%)88 (-10.91%)44.55
2024-11-08113.0 (-1.31%)98 (72.3%)55.1
2024-11-01114.5 (0.0%)57 (-28.48%)1424.56
日期股價成交量(張)當沖量當沖率(%)
2024-10-25114.5 (0.88%)80 (-38.71%)67.5
2024-10-18113.5 (0.44%)130 (178.54%)107.69
2024-10-11113.0 (0.44%)46 (4.56%)510.87
2024-10-04112.5 (0.0%)44 (-71.1%)715.91
2024-09-27112.5 (-0.44%)155 (-13.46%)1811.61
2024-09-20113.0 (-3.83%)179 (91.75%)168.94
2024-09-13117.5 (0.86%)93 (-27.02%)1212.9
2024-09-06116.5 (-2.51%)128 (1.1%)97.03
2024-08-30119.5 (0.84%)126 (18.83%)86.35
2024-08-23118.5 (0.42%)106 (-50.8%)98.49
2024-08-16118.0 (0.0%)217 (-50.03%)188.29
2024-08-09118.0 (-0.84%)434 (266.25%)4510.37
2024-08-02119.0 (3.03%)118 (50.81%)108.47
2024-07-26115.5 (-2.12%)78 (-43.96%)67.69
2024-07-19118.0 (-1.26%)140 (-38.97%)139.29
2024-07-12119.5 (-4.02%)229 (-23.3%)114.8
2024-07-05124.5 (1.22%)299 (170.73%)82.68
2024-06-28123.0 (0.41%)110 (-55.99%)00.0
2024-06-21122.5 (0.0%)251 (10.73%)93.59
2024-06-14122.5 (-0.81%)227 (-38.01%)93.96
2024-06-07123.5 (0.0%)366 (21.05%)205.46
日期股價成交量(張)當沖量當沖率(%)
2024-05-31123.5 (2.49%)302 (101.77%)196.29
2024-05-24120.5 (1.26%)150 (-39.63%)21.33
2024-05-17119.0 (0.42%)248 (-16.78%)83.23
2024-05-10118.5 (0.0%)298 (35.42%)72.35
2024-05-03118.5 (-0.84%)220 (6.71%)83.64
2024-04-26119.5 (-2.45%)206 (-35.63%)62.91
2024-04-19122.5 (0.41%)321 (-13.97%)72.18
2024-04-12122.0 (-0.41%)373 (264.08%)164.29
2024-04-03122.5 (-0.81%)102 (-61.31%)00.0
2024-03-29123.5 (-0.4%)264 (-28.4%)145.3
2024-03-22124.0 (1.64%)370 (-46.11%)184.86
2024-03-15122.0 (0.83%)686 (-18.49%)344.96
2024-03-08121.0 (-2.42%)842 (216.88%)364.28
2024-03-01124.0 (0.0%)265 (-60.08%)186.79
2024-02-23124.0 (-2.36%)665 (141.34%)7611.43
2024-02-16127.0 (1.6%)275 (114.94%)176.18
2024-02-05125.0 (0.81%)128 (-60.27%)75.47
2024-02-02124.0 (-0.4%)323 (27.72%)226.81
2024-01-26124.5 (2.05%)253 (-10.53%)93.56
2024-01-19122.0 (-0.41%)282 (-61.82%)10.35
2024-01-12122.5 (-3.54%)740 (178.06%)364.86
日期股價成交量(張)當沖量當沖率(%)
2024-01-05127.0 (-1.93%)266 (-49.07%)145.26
2023-12-29129.5 (1.17%)522 (-38.25%)203.83
2023-12-22128.0 (2.81%)846 (75.3%)526.15
2023-12-15124.5 (1.22%)483 (-53.36%)296.0
2023-12-08123.0 (0.0%)1035 (112.49%)373.57
2023-12-01123.0 (0.41%)487 (49.12%)5711.7
2023-11-24122.5 (0.82%)326 (8.91%)4513.8
2023-11-17121.5 (1.25%)300 (-6.61%)62.0
2023-11-10120.0 (3.0%)321 (-10.48%)206.23
2023-11-03116.5 (-0.85%)359 (165.14%)5214.48
2023-10-27117.5 (1.29%)135 (-60.0%)75.19
2023-10-20116.0 (0.0%)338 (-69.44%)30.89
2023-10-13116.0 (-6.45%)1107 (223.19%)1059.49
2023-10-06124.0 (1.22%)342 (84.56%)205.85
2023-09-28122.5 (0.82%)185 (-56.14%)94.86
2023-09-22121.5 (-1.22%)423 (-11.53%)337.8
2023-09-15123.0 (-0.4%)478 (-9.52%)7515.69
2023-09-08123.5 (3.35%)529 (23.58%)326.05
2023-09-01119.5 (3.46%)428 (38.89%)358.18
2023-08-25115.5 (0.43%)308 (-59.73%)289.09
2023-08-18115.0 (-2.54%)765 (-49.56%)9111.9
日期股價成交量(張)當沖量當沖率(%)
2023-08-11118.0 (-6.72%)1517 (117.26%)19712.99
2023-08-04126.5 (0.4%)698 (-23.82%)8612.32
2023-07-28126.0 (0.8%)916 (-63.07%)11312.34
2023-07-21125.0 (-7.06%)2482 (90.67%)35314.22
2023-07-14134.5 (-2.54%)1302 (-22.53%)17313.29
2023-07-07138.0 (1.47%)1680 (40.35%)22113.15
2023-06-30136.0 (0.74%)1197 (76.38%)19716.46
2023-06-21135.0 (-3.57%)679 (-71.48%)10515.46
2023-06-16140.0 (3.7%)2381 (-37.03%)45619.15
2023-06-09135.0 (-6.9%)3781 (-45.11%)78420.74
2023-06-02145.0 (6.23%)6888 (35.55%)186827.12
2023-05-26136.5 (5.81%)5081 (-29.12%)114722.57
2023-05-19129.0 (-5.15%)7168 (124.16%)192626.87
2023-05-12136.0 (2.64%)3198 (154.35%)111634.9
2023-05-05132.5 (1.53%)1257 (-24.48%)21216.87
2023-04-28130.5 (1.56%)1664 (-41.79%)31318.81
2023-04-21128.5 (-4.1%)2860 (-26.71%)51718.08
2023-04-14134.0 (2.68%)3902 (102.1%)95924.58
2023-04-07130.5 (3.57%)1931 (28.3%)71537.03
2023-03-31126.0 (0.4%)1505 (-11.62%)21414.22
2023-03-24125.5 (0.4%)1702 (-38.44%)41424.32
日期股價成交量(張)當沖量當沖率(%)
2023-03-17125.0 (2.04%)2766 (-77.47%)75327.22
2023-03-10122.5 (-11.87%)12277 (466.32%)342727.91
2023-03-03139.0 (2.58%)2168 (-46.46%)42919.79
2023-02-24135.5 (-3.56%)4049 (-32.23%)110327.24
2023-02-17140.5 (11.51%)5975 (-39.81%)184530.88
2023-02-10126.0 (7.69%)9927 (280.11%)418542.16
2023-02-03117.0 (3.54%)2611 (39.91%)49619.0
2023-01-17113.0 (-1.31%)1866 (-46.65%)80743.25
2023-01-13114.5 (5.05%)3499 (22.74%)110331.52
2023-01-06109.0 (2.83%)2850 (-53.87%)68323.96
2022-12-30106.0 (-2.75%)6179 (-36.62%)277244.86
2022-12-23109.0 (4.31%)9750 (215.68%)445645.7
2022-12-16104.5 (-1.88%)3088 (28.71%)56418.26
2022-12-09106.5 (5.45%)2399 (257.02%)57624.01

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。