- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 136.0 (2.26%) | 253 | -77 | 0 | 0 | 0 | 0.0% | 2.0 (-0.6) | 1458 (102.5%) |
| 2026-06-02 | 133.0 (9.92%) | 330 | 137 | 0 | 0 | 0 | 0.0% | 2.6 (1.08) | 720 (252.94%) |
| 2026-06-01 | 121.0 (4.76%) | 193 | 33 | 0 | 0 | 0 | 0.0% | 1.52 (0.26) | 204 (223.81%) |
| 2026-05-29 | 115.5 (-2.12%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 63 (-82.15%) |
| 2026-05-28 | 118.0 (1.72%) | 160 | -39 | 0 | 0 | 0 | 0.0% | 1.26 (-0.31) | 353 (0.86%) |
| 2026-05-27 | 116.0 (9.95%) | 199 | 60 | 0 | 0 | 0 | 0.0% | 1.57 (0.47) | 350 (224.07%) |
| 2026-05-26 | 105.5 (0.0%) | 139 | -45 | 0 | 0 | 0 | 0.0% | 1.1 (-0.35) | 108 (-37.21%) |
| 2026-05-25 | 105.5 (-4.52%) | 184 | -40 | 0 | 0 | 0 | 0.0% | 1.45 (-0.32) | 172 (258.33%) |
| 2026-05-22 | 110.5 (0.45%) | 224 | -12 | 0 | 0 | 0 | 0.0% | 1.77 (-0.09) | 48 (-53.85%) |
| 2026-05-21 | 110.0 (-2.22%) | 236 | -31 | 0 | 0 | 0 | 0.0% | 1.86 (-0.25) | 104 (23.81%) |
| 2026-05-20 | 112.5 (0.0%) | 267 | -31 | 0 | -3 | 3 | 0.0% | 2.11 (-0.24) | 84 (-73.08%) |
| 2026-05-19 | 112.5 (-9.27%) | 298 | 1 | 3 | 0 | 0 | 1.01% | 2.35 (0.01) | 312 (-55.49%) |
| 2026-05-18 | 124.0 (5.08%) | 297 | 126 | 3 | 2 | 0 | 1.01% | 2.34 (0.99) | 701 (83.99%) |
| 2026-05-15 | 118.0 (9.77%) | 171 | 98 | 1 | 1 | 0 | 0.58% | 1.35 (0.77) | 381 (102.66%) |
| 2026-05-14 | 107.5 (9.81%) | 73 | 8 | 0 | 0 | 0 | 0.0% | 0.58 (0.07) | 188 (3660.0%) |
| 2026-05-13 | 97.9 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 5 (-66.67%) |
| 2026-05-12 | 97.9 (-0.51%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 15 (-11.76%) |
| 2026-05-11 | 98.4 (3.04%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 17 (112.5%) |
| 2026-05-08 | 95.5 (0.84%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (-78.38%) |
| 2026-05-07 | 94.7 (-0.42%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 37 (117.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 95.1 (-1.04%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 17 (30.77%) |
| 2026-05-05 | 96.1 (-0.21%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 13 (-51.85%) |
| 2026-05-04 | 96.3 (-2.73%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 27 (28.57%) |
| 2026-04-30 | 99.0 (-1.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 21 (10.53%) |
| 2026-04-29 | 100.0 (-1.48%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (-13.64%) |
| 2026-04-28 | 101.5 (-2.87%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 22 (29.41%) |
| 2026-04-27 | 104.5 (0.48%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 17 (-59.52%) |
| 2026-04-24 | 104.0 (-3.26%) | 72 | -25 | 0 | 0 | 0 | 0.0% | 0.57 (-0.2) | 42 (68.0%) |
| 2026-04-23 | 107.5 (-1.38%) | 97 | 9 | 0 | 0 | 0 | 0.0% | 0.77 (0.07) | 25 (2400.0%) |
| 2026-04-22 | 109.0 (0.46%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-94.44%) |
| 2026-04-21 | 108.5 (0.0%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.03) | 18 (-53.85%) |
| 2026-04-20 | 108.5 (0.46%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 39 (-15.22%) |
| 2026-04-17 | 108.0 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 46 (109.09%) |
| 2026-04-16 | 108.0 (1.41%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 22 (-4.35%) |
| 2026-04-15 | 106.5 (-0.47%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 23 (-53.06%) |
| 2026-04-14 | 107.0 (-0.93%) | 86 | 21 | 0 | 0 | 0 | 0.0% | 0.68 (0.17) | 49 (250.0%) |
| 2026-04-13 | 108.0 (-1.37%) | 65 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 14 (-61.11%) |
| 2026-04-10 | 109.5 (0.46%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 36 (-52.0%) |
| 2026-04-09 | 109.0 (0.93%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 75 (66.67%) |
| 2026-04-08 | 108.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 45 (12.5%) |
| 2026-04-07 | 108.0 (4.35%) | 62 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 40 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 103.5 (0.49%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 18 (200.0%) |
| 2026-04-01 | 103.0 (0.98%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-50.0%) |
| 2026-03-31 | 102.0 (-1.45%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 12 (20.0%) |
| 2026-03-30 | 103.5 (-0.48%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 10 (25.0%) |
| 2026-03-27 | 104.0 (0.0%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 8 (300.0%) |
| 2026-03-26 | 104.0 (0.48%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 2 (-75.0%) |
| 2026-03-25 | 103.5 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 8 (-11.11%) |
| 2026-03-24 | 103.5 (0.0%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.04) | 9 (-66.67%) |
| 2026-03-23 | 103.5 (-4.17%) | 79 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.08) | 27 (-70.65%) |
| 2026-03-20 | 108.0 (1.89%) | 69 | 14 | 0 | 0 | 0 | 0.0% | 0.54 (0.11) | 92 (178.79%) |
| 2026-03-19 | 106.0 (0.0%) | 55 | 13 | 0 | 0 | 0 | 0.0% | 0.43 (0.1) | 33 (120.0%) |
| 2026-03-18 | 106.0 (0.0%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 15 (66.67%) |
| 2026-03-17 | 106.0 (0.47%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (-64.0%) |
| 2026-03-16 | 105.5 (-1.4%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 25 (56.25%) |
| 2026-03-13 | 107.0 (-0.47%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 16 (-36.0%) |
| 2026-03-12 | 107.5 (0.0%) | 49 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 25 (-66.67%) |
| 2026-03-11 | 107.5 (2.38%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 75 (92.31%) |
| 2026-03-10 | 105.0 (3.96%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 39 (39.29%) |
| 2026-03-09 | 101.0 (-3.81%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 28 (115.38%) |
| 2026-03-06 | 105.0 (-0.47%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 13 (-56.67%) |
| 2026-03-05 | 105.5 (-1.86%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 30 (-70.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 107.5 (0.0%) | 56 | -22 | 0 | 0 | 0 | 0.0% | 0.44 (-0.18) | 103 (128.89%) |
| 2026-03-03 | 107.5 (-0.46%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 45 (7.14%) |
| 2026-03-02 | 108.0 (-0.92%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 42 (-58.82%) |
| 2026-02-26 | 109.0 (6.34%) | 80 | 23 | 0 | 0 | 0 | 0.0% | 0.63 (0.18) | 102 (148.78%) |
| 2026-02-25 | 102.5 (0.0%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 41 (215.38%) |
| 2026-02-24 | 102.5 (0.0%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 13 (-73.47%) |
| 2026-02-23 | 102.5 (-0.49%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 49 (-18.33%) |
| 2026-02-11 | 103.0 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 60 (130.77%) |
| 2026-02-10 | 103.0 (0.49%) | 57 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 26 (-88.7%) |
| 2026-02-09 | 102.5 (0.0%) | 61 | -15 | 0 | 0 | 0 | 0.0% | 0.48 (-0.12) | 230 (121.15%) |
| 2026-02-06 | 102.5 (9.63%) | 76 | 22 | 0 | 0 | 0 | 0.0% | 0.6 (0.17) | 104 (1385.71%) |
| 2026-02-05 | 93.5 (0.11%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (75.0%) |
| 2026-02-04 | 93.4 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-82.61%) |
| 2026-02-03 | 93.4 (0.97%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (228.57%) |
| 2026-02-02 | 92.5 (-0.43%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (600.0%) |
| 2026-01-30 | 92.9 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 1 (-75.0%) |
| 2026-01-29 | 92.9 (-1.17%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 4 (-81.82%) |
| 2026-01-28 | 94.0 (1.08%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 22 (4.76%) |
| 2026-01-27 | 93.0 (-0.53%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 21 (133.33%) |
| 2026-01-26 | 93.5 (0.54%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (-89.53%) |
| 2026-01-23 | 93.0 (0.65%) | 59 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 86 (1128.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 92.4 (-0.65%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-36.36%) |
| 2026-01-21 | 93.0 (0.32%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 11 (57.14%) |
| 2026-01-20 | 92.7 (-0.43%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 7 (-85.11%) |
| 2026-01-19 | 93.1 (-1.06%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 47 (135.0%) |
| 2026-01-16 | 94.1 (0.21%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (5.26%) |
| 2026-01-15 | 93.9 (0.32%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 19 (90.0%) |
| 2026-01-14 | 93.6 (0.43%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 10 (100.0%) |
| 2026-01-13 | 93.2 (-0.32%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-54.55%) |
| 2026-01-12 | 93.5 (0.86%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 11 (-45.0%) |
| 2026-01-09 | 92.7 (0.76%) | 47 | 7 | 0 | 0 | 0 | 0.0% | 0.38 (0.06) | 20 (900.0%) |
| 2026-01-08 | 92.0 (-0.22%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 2 (-88.24%) |
| 2026-01-07 | 92.2 (1.21%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 17 (88.89%) |
| 2026-01-06 | 91.1 (-0.55%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 9 (-43.75%) |
| 2026-01-05 | 91.6 (-0.11%) | 41 | 9 | 0 | 0 | 0 | 0.0% | 0.33 (0.07) | 16 (166.67%) |
| 2026-01-02 | 91.7 (-0.33%) | 32 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 6 (500.0%) |
| 2025-12-31 | 92.0 (0.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-75.0%) |
| 2025-12-30 | 91.9 (0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-77.78%) |
| 2025-12-29 | 91.5 (0.77%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 18 (100.0%) |
| 2025-12-26 | 90.8 (-0.77%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-10.0%) |
| 2025-12-24 | 91.5 (-0.54%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (42.86%) |
| 2025-12-23 | 92.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 92.0 (0.33%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 9 (28.57%) |
| 2025-12-19 | 91.7 (-1.29%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (0.0%) |
| 2025-12-18 | 92.9 (1.42%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-36.36%) |
| 2025-12-17 | 91.6 (0.66%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (-21.43%) |
| 2025-12-16 | 91.0 (0.0%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 14 (-12.5%) |
| 2025-12-15 | 91.0 (0.66%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-65.96%) |
| 2025-12-12 | 90.4 (-0.77%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 47 (56.67%) |
| 2025-12-11 | 91.1 (-1.41%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 30 (42.86%) |
| 2025-12-10 | 92.4 (-1.91%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 21 (-22.22%) |
| 2025-12-09 | 94.2 (-0.74%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 27 (35.0%) |
| 2025-12-08 | 94.9 (-1.04%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 20 (17.65%) |
| 2025-12-05 | 95.9 (-0.62%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-15.0%) |
| 2025-12-04 | 96.5 (-0.62%) | 27 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 20 (66.67%) |
| 2025-12-03 | 97.1 (-0.92%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 12 (200.0%) |
| 2025-12-02 | 98.0 (0.2%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-55.56%) |
| 2025-12-01 | 97.8 (-0.2%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (200.0%) |
| 2025-11-28 | 98.0 (-0.2%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (-57.14%) |
| 2025-11-27 | 98.2 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 7 (N/A) |
| 2025-11-26 | None | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-11-25 | 98.0 (-0.61%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (75.0%) |
| 2025-11-24 | 98.6 (0.0%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 98.6 (-0.7%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 7 (600.0%) |
| 2025-11-20 | 99.3 (0.81%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-75.0%) |
| 2025-11-19 | 98.5 (-0.1%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (0.0%) |
| 2025-11-18 | 98.6 (0.2%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-50.0%) |
| 2025-11-17 | 98.4 (-0.3%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-11.11%) |
| 2025-11-14 | 98.7 (-1.1%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 9 (200.0%) |
| 2025-11-13 | 99.8 (0.81%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 3 (-40.0%) |
| 2025-11-12 | 99.0 (-0.3%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-37.5%) |
| 2025-11-11 | 99.3 (-0.7%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-11.11%) |
| 2025-11-10 | 100.0 (1.01%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (350.0%) |
| 2025-11-07 | 99.0 (-0.1%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-50.0%) |
| 2025-11-06 | 99.1 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 4 (N/A) |
| 2025-11-05 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 99.7 (0.1%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 8 (-50.0%) |
| 2025-11-03 | 99.6 (-0.4%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (14.29%) |
| 2025-10-31 | 100.0 (-0.99%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (366.67%) |
| 2025-10-30 | 101.0 (-0.98%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-72.73%) |
| 2025-10-29 | 102.0 (0.49%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (450.0%) |
| 2025-10-28 | 101.5 (-0.49%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (0.0%) |
| 2025-10-27 | 102.0 (0.49%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 2 (-75.0%) |
| 2025-10-23 | 101.5 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 8 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 0 (-100.0%) |
| 2025-10-21 | 102.5 (-0.49%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-24.0%) |
| 2025-10-20 | 103.0 (-0.48%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 25 (257.14%) |
| 2025-10-17 | 103.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (40.0%) |
| 2025-10-16 | 103.5 (0.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (25.0%) |
| 2025-10-15 | 103.0 (0.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-33.33%) |
| 2025-10-14 | 102.5 (-0.97%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-45.45%) |
| 2025-10-13 | 103.5 (0.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (10.0%) |
| 2025-10-09 | 103.0 (0.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-9.09%) |
| 2025-10-08 | 102.5 (0.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-62.07%) |
| 2025-10-07 | 102.0 (-2.39%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (625.0%) |
| 2025-10-03 | 104.5 (-0.48%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (100.0%) |
| 2025-10-02 | 105.0 (-0.94%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-50.0%) |
| 2025-10-01 | 106.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (33.33%) |
| 2025-09-30 | 106.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-62.5%) |
| 2025-09-26 | 106.0 (0.95%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-38.46%) |
| 2025-09-25 | 105.0 (-1.87%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 13 (225.0%) |
| 2025-09-24 | 107.0 (0.47%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 4 (-33.33%) |
| 2025-09-23 | 106.5 (-0.93%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (100.0%) |
| 2025-09-22 | 107.5 (0.94%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (-66.67%) |
| 2025-09-19 | 106.5 (0.47%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 9 (80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 106.0 (-0.93%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 5 (25.0%) |
| 2025-09-17 | 107.0 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 4 (-42.86%) |
| 2025-09-16 | 107.0 (0.94%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-63.16%) |
| 2025-09-15 | 106.0 (-0.93%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (-53.66%) |
| 2025-09-12 | 107.0 (-0.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 41 (7.89%) |
| 2025-09-11 | 107.5 (0.0%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 38 (65.22%) |
| 2025-09-10 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (155.56%) |
| 2025-09-09 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 9 (-47.06%) |
| 2025-09-08 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (142.86%) |
| 2025-09-05 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (0.0%) |
| 2025-09-04 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (16.67%) |
| 2025-09-03 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (100.0%) |
| 2025-09-02 | 107.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 3 (-62.5%) |
| 2025-09-01 | 107.5 (-0.46%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-94.41%) |
| 2025-08-29 | 108.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 143 (1200.0%) |
| 2025-08-28 | 108.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-15.38%) |
| 2025-08-27 | 108.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (0.0%) |
| 2025-08-26 | 108.0 (0.47%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (8.33%) |
| 2025-08-25 | 107.5 (1.42%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 12 (1100.0%) |
| 2025-08-22 | 106.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1 (-87.5%) |
| 2025-08-21 | 106.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 106.0 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 22 (29.41%) |
| 2025-08-19 | 106.0 (0.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 17 (-54.05%) |
| 2025-08-18 | 105.5 (-0.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 37 (131.25%) |
| 2025-08-15 | 106.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (33.33%) |
| 2025-08-14 | 106.0 (0.95%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 12 (-20.0%) |
| 2025-08-13 | 105.0 (-0.47%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 15 (-21.05%) |
| 2025-08-12 | 105.5 (0.48%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 19 (-40.62%) |
| 2025-08-11 | 105.0 (3.45%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 32 (190.91%) |
| 2025-08-08 | 101.5 (-1.93%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (120.0%) |
| 2025-08-07 | 103.5 (0.98%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-44.44%) |
| 2025-08-06 | 102.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (-25.0%) |
| 2025-08-05 | 102.5 (0.0%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 12 (-7.69%) |
| 2025-08-04 | 102.5 (0.99%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 13 (-43.48%) |
| 2025-08-01 | 101.5 (-0.98%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 23 (35.29%) |
| 2025-07-31 | 102.5 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 17 (325.0%) |
| 2025-07-30 | 102.5 (-0.97%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (100.0%) |
| 2025-07-29 | 103.5 (-0.96%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-94.29%) |
| 2025-07-28 | 104.5 (0.97%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (1650.0%) |
| 2025-07-25 | 103.5 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 2 (-92.0%) |
| 2025-07-24 | 103.5 (0.0%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 25 (-7.41%) |
| 2025-07-23 | 103.5 (0.49%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 27 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 103.0 (-1.44%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 24 (-44.19%) |
| 2025-07-21 | 104.5 (-1.88%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 43 (760.0%) |
| 2025-07-18 | 106.5 (-0.47%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 5 (66.67%) |
| 2025-07-17 | 107.0 (1.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (-66.67%) |
| 2025-07-16 | 105.5 (-0.47%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 9 (-18.18%) |
| 2025-07-15 | 106.0 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (83.33%) |
| 2025-07-14 | 106.0 (-0.93%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 6 (50.0%) |
| 2025-07-11 | 107.0 (0.94%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (0.0%) |
| 2025-07-10 | 106.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-75.0%) |
| 2025-07-09 | 106.0 (-0.93%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (433.33%) |
| 2025-07-08 | 107.0 (-0.47%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 3 (-75.0%) |
| 2025-07-07 | 107.5 (0.47%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 12 (1100.0%) |
| 2025-07-04 | 107.0 (0.94%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-83.33%) |
| 2025-07-03 | 106.0 (-0.47%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-88.24%) |
| 2025-07-02 | 106.5 (-0.93%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 51 (537.5%) |
| 2025-07-01 | 107.5 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (0.0%) |
| 2025-06-30 | 107.5 (-0.46%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 8 (-57.89%) |
| 2025-06-27 | 108.0 (-0.92%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-29.63%) |
| 2025-06-26 | 109.0 (-1.36%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 27 (170.0%) |
| 2025-06-25 | 110.5 (0.45%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 10 (-47.37%) |
| 2025-06-24 | 110.0 (-0.9%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 19 (-77.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 111.0 (1.37%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 85 (77.08%) |
| 2025-06-20 | 109.5 (2.82%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 48 (-39.24%) |
| 2025-06-19 | 106.5 (2.4%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 79 (21.54%) |
| 2025-06-18 | 104.0 (0.97%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 65 (182.61%) |
| 2025-06-17 | 103.0 (-0.96%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (-46.51%) |
| 2025-06-16 | 104.0 (1.46%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 43 (514.29%) |
| 2025-06-13 | 102.5 (0.49%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 7 (250.0%) |
| 2025-06-12 | 102.0 (-0.97%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-96.15%) |
| 2025-06-11 | 103.0 (2.49%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 52 (766.67%) |
| 2025-06-10 | 100.5 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (-66.67%) |
| 2025-06-09 | 100.5 (0.5%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (125.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 136.0 (17.75%) | 253 | 93 | 0 | 0 | 0.0% | 2.0 (0.74) | 2382 (127.72%) |
| 2026-05-29 | 115.5 (4.52%) | 160 | -64 | 0 | 0 | 0.0% | 1.26 (-0.51) | 1046 (-16.25%) |
| 2026-05-22 | 110.5 (-6.36%) | 224 | 53 | 0 | -1 | 0.0% | 1.77 (0.42) | 1249 (106.11%) |
| 2026-05-15 | 118.0 (23.56%) | 171 | 103 | 1 | 1 | 0.58% | 1.35 (0.81) | 606 (494.12%) |
| 2026-05-08 | 95.5 (-3.54%) | 68 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 102 (29.11%) |
| 2026-04-30 | 99.0 (-4.81%) | 70 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 79 (-36.8%) |
| 2026-04-24 | 104.0 (-3.7%) | 72 | -13 | 0 | 0 | 0.0% | 0.57 (-0.1) | 125 (-18.83%) |
| 2026-04-17 | 108.0 (-1.37%) | 85 | 23 | 0 | 0 | 0.0% | 0.67 (0.18) | 154 (-21.43%) |
| 2026-04-10 | 109.5 (5.8%) | 62 | -7 | 0 | 0 | 0.0% | 0.49 (-0.05) | 196 (326.09%) |
| 2026-04-02 | 103.5 (-0.48%) | 69 | -2 | 0 | 0 | 0.0% | 0.54 (-0.02) | 46 (-14.81%) |
| 2026-03-27 | 104.0 (-3.7%) | 71 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 54 (-68.97%) |
| 2026-03-20 | 108.0 (0.93%) | 69 | 25 | 0 | 0 | 0.0% | 0.54 (0.19) | 174 (-4.92%) |
| 2026-03-13 | 107.0 (1.9%) | 44 | -12 | 0 | 0 | 0.0% | 0.35 (-0.09) | 183 (-21.46%) |
| 2026-03-06 | 105.0 (-3.67%) | 56 | -24 | 0 | 0 | 0.0% | 0.44 (-0.19) | 233 (13.66%) |
| 2026-02-26 | 109.0 (5.83%) | 80 | 21 | 0 | 0 | 0.0% | 0.63 (0.16) | 205 (-35.13%) |
| 2026-02-11 | 103.0 (0.49%) | 59 | -17 | 0 | 0 | 0.0% | 0.47 (-0.13) | 316 (117.93%) |
| 2026-02-06 | 102.5 (10.33%) | 76 | 22 | 0 | 0 | 0.0% | 0.6 (0.17) | 145 (154.39%) |
| 2026-01-30 | 92.9 (-0.11%) | 54 | -5 | 0 | 0 | 0.0% | 0.43 (-0.04) | 57 (-63.92%) |
| 2026-01-23 | 93.0 (-1.17%) | 59 | 9 | 0 | 0 | 0.0% | 0.47 (0.07) | 158 (143.08%) |
| 2026-01-16 | 94.1 (1.51%) | 50 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 65 (1.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 92.7 (1.09%) | 47 | 15 | 0 | 0 | 0.0% | 0.38 (0.12) | 64 (966.67%) |
| 2026-01-02 | 91.7 (0.99%) | 32 | 5 | 0 | 0 | 0.0% | 0.26 (0.04) | 6 (-82.86%) |
| 2025-12-26 | 90.8 (-0.98%) | 27 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 35 (-36.36%) |
| 2025-12-19 | 91.7 (1.44%) | 29 | -2 | 0 | 0 | 0.0% | 0.23 (-0.02) | 55 (-62.07%) |
| 2025-12-12 | 90.4 (-5.74%) | 31 | 4 | 0 | 0 | 0.0% | 0.25 (0.03) | 145 (133.87%) |
| 2025-12-05 | 95.9 (-2.14%) | 27 | -4 | 0 | 0 | 0.0% | 0.22 (-0.03) | 62 (195.24%) |
| 2025-11-28 | 98.0 (-0.61%) | 31 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 21 (-12.5%) |
| 2025-11-21 | 98.6 (-0.1%) | 32 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 24 (-29.41%) |
| 2025-11-14 | 98.7 (-0.3%) | 34 | -2 | 0 | 0 | 0.0% | 0.27 (-0.02) | 34 (13.33%) |
| 2025-11-07 | 99.0 (-1.0%) | 36 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 30 (-6.25%) |
| 2025-10-31 | 100.0 (-1.48%) | 35 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 32 (-38.46%) |
| 2025-10-23 | 101.5 (-1.93%) | 36 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 52 (57.58%) |
| 2025-10-17 | 103.5 (0.49%) | 36 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (-34.0%) |
| 2025-10-09 | 103.0 (-1.44%) | 36 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 50 (284.62%) |
| 2025-10-03 | 104.5 (-1.42%) | 36 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-61.76%) |
| 2025-09-26 | 106.0 (-0.47%) | 36 | -3 | 0 | 0 | 0.0% | 0.29 (-0.02) | 34 (-22.73%) |
| 2025-09-19 | 106.5 (-0.47%) | 39 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 44 (-65.62%) |
| 2025-09-12 | 107.0 (-0.47%) | 40 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 128 (312.9%) |
| 2025-09-05 | 107.5 (-0.46%) | 38 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (-83.85%) |
| 2025-08-29 | 108.0 (1.89%) | 38 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 192 (125.88%) |
| 2025-08-22 | 106.0 (0.0%) | 38 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 85 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 106.0 (4.43%) | 40 | -4 | 0 | 0 | 0.0% | 0.32 (-0.03) | 94 (88.0%) |
| 2025-08-08 | 101.5 (0.0%) | 44 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 50 (-38.27%) |
| 2025-08-01 | 101.5 (-1.93%) | 45 | 3 | 0 | 0 | 0.0% | 0.36 (0.02) | 81 (-33.06%) |
| 2025-07-25 | 103.5 (-2.82%) | 42 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 121 (255.88%) |
| 2025-07-18 | 106.5 (-0.47%) | 42 | -4 | 0 | 0 | 0.0% | 0.34 (-0.03) | 34 (-12.82%) |
| 2025-07-11 | 107.0 (0.0%) | 46 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 39 (-47.3%) |
| 2025-07-04 | 107.0 (-0.93%) | 45 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 74 (-53.75%) |
| 2025-06-27 | 108.0 (-1.37%) | 46 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 160 (-37.98%) |
| 2025-06-20 | 109.5 (6.83%) | 47 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 258 (203.53%) |
| 2025-06-13 | 102.5 (2.5%) | 49 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 85 (93.18%) |
| 2025-06-06 | 100.0 (-1.48%) | 50 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 44 (37.5%) |
| 2025-05-29 | 101.5 (-1.46%) | 49 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (-23.81%) |
| 2025-05-23 | 103.0 (-0.96%) | 48 | 1 | 0 | 0 | 0.0% | 0.39 (0.01) | 42 (-43.24%) |
| 2025-05-16 | 104.0 (-1.89%) | 47 | -8 | 0 | 0 | 0.0% | 0.38 (-0.06) | 74 (-2.63%) |
| 2025-05-09 | 106.0 (-0.93%) | 55 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 76 (49.02%) |
| 2025-05-02 | 107.0 (-1.38%) | 54 | -12 | 0 | 0 | 0.0% | 0.43 (-0.1) | 51 (-61.07%) |
| 2025-04-25 | 108.5 (-2.69%) | 66 | -5 | 0 | 0 | 0.0% | 0.53 (-0.04) | 131 (-43.29%) |
| 2025-04-18 | 111.5 (8.25%) | 71 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 231 (-28.92%) |
| 2025-04-11 | 103.0 (-5.07%) | 72 | -25 | 0 | 0 | 0.0% | 0.58 (-0.2) | 325 (692.68%) |
| 2025-04-02 | 108.5 (-0.46%) | 97 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-90.38%) |
| 2025-03-28 | 109.0 (1.4%) | 97 | 37 | 0 | 0 | 0.0% | 0.78 (0.3) | 426 (526.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 107.5 (1.9%) | 60 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 68 (-17.07%) |
| 2025-03-14 | 105.5 (-3.65%) | 60 | 3 | 0 | 0 | 0.0% | 0.48 (0.02) | 82 (1.23%) |
| 2025-03-07 | 109.5 (-0.9%) | 57 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 81 (72.34%) |
| 2025-02-27 | 110.5 (-1.78%) | 57 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 47 (-49.46%) |
| 2025-02-21 | 112.5 (3.21%) | 57 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 93 (55.0%) |
| 2025-02-14 | 109.0 (-2.24%) | 59 | -3 | 0 | 0 | 0.0% | 0.47 (-0.03) | 60 (7.14%) |
| 2025-02-07 | 111.5 (-1.76%) | 62 | -3 | 0 | 0 | 0.0% | 0.5 (-0.02) | 56 (55.56%) |
| 2025-01-22 | 113.5 (0.44%) | 65 | -4 | 0 | 0 | 0.0% | 0.52 (-0.04) | 36 (-57.03%) |
| 2025-01-17 | 113.0 (-0.88%) | 69 | -3 | 0 | 0 | 0.0% | 0.56 (-0.02) | 83 (-42.3%) |
| 2025-01-10 | 114.0 (0.0%) | 72 | -5 | 0 | 0 | 0.0% | 0.58 (-0.04) | 145 (189.95%) |
| 2025-01-03 | 114.0 (0.0%) | 77 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 50 (30.2%) |
| 2024-12-31 | 114.0 (0.0%) | 77 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 38 (-30.38%) |
| 2024-12-27 | 114.0 (0.88%) | 77 | -10 | 0 | 0 | 0.0% | 0.62 (-0.08) | 55 (-51.03%) |
| 2024-12-20 | 113.0 (-0.44%) | 87 | -18 | 0 | -1 | 0.0% | 0.7 (-0.14) | 112 (57.89%) |
| 2024-12-13 | 113.5 (-0.44%) | 105 | -10 | 1 | 0 | 0.95% | 0.84 (-0.08) | 71 (11.56%) |
| 2024-12-06 | 114.0 (-0.44%) | 115 | -3 | 1 | 0 | 0.87% | 0.92 (-0.03) | 64 (-6.6%) |
| 2024-11-29 | 114.5 (-1.29%) | 118 | -30 | 1 | 0 | 0.85% | 0.95 (-0.24) | 68 (-66.56%) |
| 2024-11-22 | 116.0 (2.2%) | 148 | -6 | 1 | 1 | 0.68% | 1.19 (-0.05) | 205 (133.04%) |
| 2024-11-15 | 113.5 (0.44%) | 154 | -5 | 0 | 0 | 0.0% | 1.24 (-0.04) | 88 (-10.91%) |
| 2024-11-08 | 113.0 (-1.31%) | 159 | 4 | 0 | 0 | 0.0% | 1.28 (0.03) | 98 (72.3%) |
| 2024-11-01 | 114.5 (0.0%) | 155 | 5 | 0 | 0 | 0.0% | 1.25 (0.04) | 57 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 114.5 (0.88%) | 150 | 3 | 0 | 0 | 0.0% | 1.21 (0.03) | 80 (-38.71%) |
| 2024-10-18 | 113.5 (0.44%) | 147 | 1 | 0 | 0 | 0.0% | 1.18 (0.01) | 130 (178.54%) |
| 2024-10-11 | 113.0 (0.44%) | 146 | -1 | 0 | -1 | 0.0% | 1.17 (-0.01) | 46 (4.56%) |
| 2024-10-04 | 112.5 (0.0%) | 147 | 1 | 1 | 1 | 0.68% | 1.18 (0.01) | 44 (-71.1%) |
| 2024-09-27 | 112.5 (-0.44%) | 146 | 2 | 0 | 0 | 0.0% | 1.17 (0.01) | 155 (-13.46%) |
| 2024-09-20 | 113.0 (-3.83%) | 144 | 7 | 0 | 0 | 0.0% | 1.16 (0.06) | 179 (91.75%) |
| 2024-09-13 | 117.5 (0.86%) | 137 | -7 | 0 | 0 | 0.0% | 1.1 (-0.06) | 93 (-27.02%) |
| 2024-09-06 | 116.5 (-2.51%) | 144 | -25 | 0 | 0 | 0.0% | 1.16 (-0.2) | 128 (1.1%) |
| 2024-08-30 | 119.5 (0.84%) | 169 | 23 | 0 | 0 | 0.0% | 1.36 (0.19) | 126 (18.83%) |
| 2024-08-23 | 118.5 (0.42%) | 146 | -12 | 0 | 0 | 0.0% | 1.17 (-0.1) | 106 (-50.8%) |
| 2024-08-16 | 118.0 (0.0%) | 158 | -7 | 0 | 0 | 0.0% | 1.27 (-0.06) | 217 (-50.03%) |
| 2024-08-09 | 118.0 (-0.84%) | 165 | -50 | 0 | 0 | 0.0% | 1.33 (-0.4) | 434 (266.25%) |
| 2024-08-02 | 119.0 (3.03%) | 215 | -2 | 0 | 0 | 0.0% | 1.73 (-0.01) | 118 (50.81%) |
| 2024-07-26 | 115.5 (-2.12%) | 217 | -9 | 0 | 0 | 0.0% | 1.74 (-0.08) | 78 (-43.96%) |
| 2024-07-19 | 118.0 (-1.26%) | 226 | -8 | 0 | 0 | 0.0% | 1.82 (-0.06) | 140 (-38.97%) |
| 2024-07-12 | 119.5 (-4.02%) | 234 | -3 | 0 | 0 | 0.0% | 1.88 (-0.02) | 229 (-23.3%) |
| 2024-07-05 | 124.5 (1.22%) | 237 | -34 | 0 | 0 | 0.0% | 1.9 (-0.28) | 299 (170.73%) |
| 2024-06-28 | 123.0 (0.41%) | 271 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 110 (-55.99%) |
| 2024-06-21 | 122.5 (0.0%) | 270 | -27 | 0 | 0 | 0.0% | 2.17 (-0.22) | 251 (10.73%) |
| 2024-06-14 | 122.5 (-0.81%) | 297 | -49 | 0 | 0 | 0.0% | 2.39 (-0.39) | 227 (-38.01%) |
| 2024-06-07 | 123.5 (0.0%) | 346 | -2 | 0 | 0 | 0.0% | 2.78 (-0.02) | 366 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 123.5 (2.49%) | 348 | -10 | 0 | 0 | 0.0% | 2.8 (-0.08) | 302 (101.77%) |
| 2024-05-24 | 120.5 (1.26%) | 358 | 2 | 0 | 0 | 0.0% | 2.88 (0.02) | 150 (-39.63%) |
| 2024-05-17 | 119.0 (0.42%) | 356 | -61 | 0 | 0 | 0.0% | 2.86 (-0.49) | 248 (-16.78%) |
| 2024-05-10 | 118.5 (0.0%) | 417 | -19 | 0 | 0 | 0.0% | 3.35 (-0.15) | 298 (35.42%) |
| 2024-05-03 | 118.5 (-0.84%) | 436 | 2 | 0 | 0 | 0.0% | 3.5 (0.01) | 220 (6.71%) |
| 2024-04-26 | 119.5 (-2.45%) | 434 | -15 | 0 | 0 | 0.0% | 3.49 (-0.12) | 206 (-35.63%) |
| 2024-04-19 | 122.5 (0.41%) | 449 | 4 | 0 | 0 | 0.0% | 3.61 (0.03) | 321 (-13.97%) |
| 2024-04-12 | 122.0 (-0.41%) | 445 | -91 | 0 | 0 | 0.0% | 3.58 (-0.73) | 373 (264.08%) |
| 2024-04-03 | 122.5 (-0.81%) | 536 | -8 | 0 | 0 | 0.0% | 4.31 (-0.06) | 102 (-61.31%) |
| 2024-03-29 | 123.5 (-0.4%) | 544 | 7 | 0 | 0 | 0.0% | 4.37 (0.06) | 264 (-28.4%) |
| 2024-03-22 | 124.0 (1.64%) | 537 | 24 | 0 | 0 | 0.0% | 4.31 (0.19) | 370 (-46.11%) |
| 2024-03-15 | 122.0 (0.83%) | 513 | 31 | 0 | 0 | 0.0% | 4.12 (0.25) | 686 (-18.49%) |
| 2024-03-08 | 121.0 (-2.42%) | 482 | -55 | 0 | 0 | 0.0% | 3.87 (-0.44) | 842 (216.88%) |
| 2024-03-01 | 124.0 (0.0%) | 537 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 265 (-60.08%) |
| 2024-02-23 | 124.0 (-2.36%) | 537 | -27 | 0 | 0 | 0.0% | 4.31 (-0.22) | 665 (141.34%) |
| 2024-02-16 | 127.0 (1.6%) | 564 | -10 | 0 | 0 | 0.0% | 4.53 (-0.08) | 275 (114.94%) |
| 2024-02-05 | 125.0 (0.81%) | 574 | -2 | 0 | 0 | 0.0% | 4.61 (-0.02) | 128 (-60.27%) |
| 2024-02-02 | 124.0 (-0.4%) | 576 | 26 | 0 | 0 | 0.0% | 4.63 (0.07) | 323 (27.72%) |
| 2024-01-26 | 124.5 (2.05%) | 550 | 6 | 0 | 0 | 0.0% | 4.56 (0.05) | 253 (-10.53%) |
| 2024-01-19 | 122.0 (-0.41%) | 544 | -29 | 0 | 0 | 0.0% | 4.51 (-0.24) | 282 (-61.82%) |
| 2024-01-12 | 122.5 (-3.54%) | 573 | -20 | 0 | -5 | 0.0% | 4.75 (-0.16) | 740 (178.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 127.0 (-1.93%) | 593 | -11 | 5 | 5 | 0.84% | 4.91 (-0.09) | 266 (-49.07%) |
| 2023-12-29 | 129.5 (1.17%) | 604 | 14 | 0 | 0 | 0.0% | 5.0 (0.11) | 522 (-38.25%) |
| 2023-12-22 | 128.0 (2.81%) | 590 | -1 | 0 | 0 | 0.0% | 4.89 (-0.01) | 846 (75.3%) |
| 2023-12-15 | 124.5 (1.22%) | 591 | -44 | 0 | 0 | 0.0% | 4.9 (-0.36) | 483 (-53.36%) |
| 2023-12-08 | 123.0 (0.0%) | 635 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 1035 (112.49%) |
| 2023-12-01 | 123.0 (0.41%) | 635 | -20 | 0 | 0 | 0.0% | 5.26 (-0.17) | 487 (49.12%) |
| 2023-11-24 | 122.5 (0.82%) | 655 | -8 | 0 | 0 | 0.0% | 5.43 (-0.06) | 326 (8.91%) |
| 2023-11-17 | 121.5 (1.25%) | 663 | -12 | 0 | -2 | 0.0% | 5.49 (-0.1) | 300 (-6.61%) |
| 2023-11-10 | 120.0 (3.0%) | 675 | 11 | 2 | 0 | 0.3% | 5.59 (0.09) | 321 (-10.48%) |
| 2023-11-03 | 116.5 (-0.85%) | 664 | 1 | 2 | 0 | 0.3% | 5.5 (0.01) | 359 (165.14%) |
| 2023-10-27 | 117.5 (1.29%) | 663 | 1 | 2 | 2 | 0.3% | 5.49 (0.01) | 135 (-60.0%) |
| 2023-10-20 | 116.0 (0.0%) | 662 | -40 | 0 | 0 | 0.0% | 5.48 (-0.34) | 338 (-69.44%) |
| 2023-10-13 | 116.0 (-6.45%) | 702 | 32 | 0 | 0 | 0.0% | 5.82 (0.27) | 1107 (223.19%) |
| 2023-10-06 | 124.0 (1.22%) | 670 | -31 | 0 | 0 | 0.0% | 5.55 (-0.26) | 342 (84.56%) |
| 2023-09-28 | 122.5 (0.82%) | 701 | -35 | 0 | 0 | 0.0% | 5.81 (-0.29) | 185 (-56.14%) |
| 2023-09-22 | 121.5 (-1.22%) | 736 | -14 | 0 | 0 | 0.0% | 6.1 (-0.11) | 423 (-11.53%) |
| 2023-09-15 | 123.0 (-0.4%) | 750 | -2 | 0 | 0 | 0.0% | 6.21 (-0.02) | 478 (-9.52%) |
| 2023-09-08 | 123.5 (3.35%) | 752 | -50 | 0 | 0 | 0.0% | 6.23 (-0.41) | 529 (23.58%) |
| 2023-09-01 | 119.5 (3.46%) | 802 | 5 | 0 | 0 | 0.0% | 6.64 (0.04) | 428 (38.89%) |
| 2023-08-25 | 115.5 (0.43%) | 797 | -24 | 0 | 0 | 0.0% | 6.6 (-0.2) | 308 (-59.73%) |
| 2023-08-18 | 115.0 (-2.54%) | 821 | -10 | 0 | -7 | 0.0% | 6.8 (-0.08) | 765 (-49.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 118.0 (-6.72%) | 831 | -353 | 7 | 6 | 0.84% | 6.88 (-2.93) | 1517 (117.26%) |
| 2023-08-04 | 126.5 (0.4%) | 1184 | -26 | 1 | -2 | 0.08% | 9.81 (-0.21) | 698 (-23.82%) |
| 2023-07-28 | 126.0 (0.8%) | 1210 | -50 | 3 | 3 | 0.25% | 10.02 (-0.42) | 916 (-63.07%) |
| 2023-07-21 | 125.0 (-7.06%) | 1260 | 15 | 0 | 0 | 0.0% | 10.44 (0.13) | 2482 (90.67%) |
| 2023-07-14 | 134.5 (-2.54%) | 1245 | 50 | 0 | 0 | 0.0% | 10.31 (0.41) | 1302 (-22.53%) |
| 2023-07-07 | 138.0 (1.47%) | 1195 | -20 | 0 | -1 | 0.0% | 9.9 (-0.16) | 1680 (40.35%) |
| 2023-06-30 | 136.0 (0.74%) | 1215 | 7 | 1 | 0 | 0.08% | 10.06 (0.05) | 1197 (76.38%) |
| 2023-06-21 | 135.0 (-3.57%) | 1208 | 5 | 1 | 0 | 0.08% | 10.01 (0.04) | 679 (-71.48%) |
| 2023-06-16 | 140.0 (3.7%) | 1203 | -23 | 1 | -3 | 0.08% | 9.97 (-0.19) | 2381 (-37.03%) |
| 2023-06-09 | 135.0 (-6.9%) | 1226 | -146 | 4 | -1 | 0.33% | 10.16 (-1.21) | 3781 (-45.11%) |
| 2023-06-02 | 145.0 (6.23%) | 1372 | 168 | 5 | 2 | 0.36% | 11.37 (1.4) | 6888 (35.55%) |
| 2023-05-26 | 136.5 (5.81%) | 1204 | 57 | 3 | -8 | 0.25% | 9.97 (0.47) | 5081 (-29.12%) |
| 2023-05-19 | 129.0 (-5.15%) | 1147 | 130 | 11 | 10 | 0.96% | 9.5 (1.08) | 7168 (124.16%) |
| 2023-05-12 | 136.0 (2.64%) | 1017 | -92 | 1 | 1 | 0.1% | 8.42 (-0.77) | 3198 (154.35%) |
| 2023-05-05 | 132.5 (1.53%) | 1109 | 58 | 0 | -1 | 0.0% | 9.19 (0.48) | 1257 (-24.48%) |
| 2023-04-28 | 130.5 (1.56%) | 1051 | -184 | 1 | 1 | 0.1% | 8.71 (-1.52) | 1664 (-41.79%) |
| 2023-04-21 | 128.5 (-4.1%) | 1235 | -283 | 0 | 0 | 0.0% | 10.23 (-2.34) | 2860 (-26.71%) |
| 2023-04-14 | 134.0 (2.68%) | 1518 | 11 | 0 | -1 | 0.0% | 12.57 (0.09) | 3902 (102.1%) |
| 2023-04-07 | 130.5 (3.57%) | 1507 | 176 | 1 | -11 | 0.07% | 12.48 (1.45) | 1931 (28.3%) |
| 2023-03-31 | 126.0 (0.4%) | 1331 | -61 | 12 | 0 | 0.9% | 11.03 (-0.5) | 1505 (-11.62%) |
| 2023-03-24 | 125.5 (0.4%) | 1392 | -88 | 12 | 0 | 0.86% | 11.53 (-0.73) | 1702 (-38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 125.0 (2.04%) | 1480 | -163 | 12 | -3 | 0.81% | 12.26 (-1.35) | 2766 (-77.47%) |
| 2023-03-10 | 122.5 (-11.87%) | 1643 | 134 | 15 | 12 | 0.91% | 13.61 (1.11) | 12277 (466.32%) |
| 2023-03-03 | 139.0 (2.58%) | 1509 | -73 | 3 | -5 | 0.2% | 12.5 (-0.6) | 2168 (-46.46%) |
| 2023-02-24 | 135.5 (-3.56%) | 1582 | 11 | 8 | -1 | 0.51% | 13.1 (0.09) | 4049 (-32.23%) |
| 2023-02-17 | 140.5 (11.51%) | 1571 | -15 | 9 | 1 | 0.57% | 13.01 (-0.13) | 5975 (-39.81%) |
| 2023-02-10 | 126.0 (7.69%) | 1586 | 548 | 8 | 7 | 0.5% | 13.14 (4.54) | 9927 (280.11%) |
| 2023-02-03 | 117.0 (3.54%) | 1038 | 160 | 1 | -1 | 0.1% | 8.6 (1.33) | 2611 (39.91%) |
| 2023-01-17 | 113.0 (-1.31%) | 878 | -133 | 2 | -2 | 0.23% | 7.27 (-1.1) | 1866 (-46.65%) |
| 2023-01-13 | 114.5 (5.05%) | 1011 | -218 | 4 | 2 | 0.4% | 8.37 (-1.81) | 3499 (22.74%) |
| 2023-01-06 | 109.0 (2.83%) | 1229 | -168 | 2 | 1 | 0.16% | 10.18 (-1.39) | 2850 (-53.87%) |
| 2022-12-30 | 106.0 (-2.75%) | 1397 | 222 | 1 | -5 | 0.07% | 11.57 (1.84) | 6179 (-36.62%) |
| 2022-12-23 | 109.0 (4.31%) | 1175 | 481 | 6 | 5 | 0.51% | 9.73 (3.98) | 9750 (215.68%) |
| 2022-12-16 | 104.5 (-1.88%) | 694 | 87 | 1 | 0 | 0.14% | 5.75 (0.72) | 3088 (28.71%) |
| 2022-12-09 | 106.5 (5.45%) | 607 | 176 | 1 | 0 | 0.16% | 5.03 (1.46) | 2399 (257.02%) |