- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 123.5 (0.41%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 67 (175.0%) | 0.14% | 0.65% | 4.5% |
2024-03-27 | 123.0 (0.82%) | 543 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 24 (-69.04%) | 0.05% | 0.69% | 4.61% |
2024-03-26 | 122.0 (-0.81%) | 544 | 4 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 79 (11.44%) | 0.16% | 0.74% | 4.67% |
2024-03-25 | 123.0 (-0.81%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 71 (-9.92%) | 0.14% | 0.67% | 4.63% |
2024-03-22 | 124.0 (1.64%) | 537 | 29 | 0 | 0 | 0 | 0.0% | 4.31 (0.23) | 78 (-13.84%) | 0.16% | 0.74% | 4.77% |
2024-03-21 | 122.0 (0.0%) | 508 | 3 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 91 (89.78%) | 0.18% | 0.82% | 4.74% |
2024-03-20 | 122.0 (0.41%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 48 (8.44%) | 0.1% | 0.82% | 4.65% |
2024-03-19 | 121.5 (0.0%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 44 (-58.23%) | 0.09% | 1.24% | 4.77% |
2024-03-18 | 121.5 (-0.41%) | 508 | -5 | 0 | 0 | 0 | 0.0% | 4.08 (-0.04) | 106 (-9.99%) | 0.21% | 1.43% | 5.32% |
2024-03-15 | 122.0 (-0.81%) | 513 | -24 | 0 | 0 | 0 | 0.0% | 4.12 (-0.19) | 118 (30.86%) | 0.24% | 1.38% | 5.28% |
2024-03-14 | 123.0 (0.82%) | 537 | 17 | 0 | 0 | 0 | 0.0% | 4.31 (0.13) | 90 (-64.58%) | 0.18% | 1.72% | 5.42% |
2024-03-13 | 122.0 (0.0%) | 520 | 28 | 0 | 0 | 0 | 0.0% | 4.18 (0.23) | 255 (78.19%) | 0.51% | 1.85% | 5.5% |
2024-03-12 | 122.0 (0.41%) | 492 | 16 | 0 | 0 | 0 | 0.0% | 3.95 (0.13) | 143 (81.97%) | 0.29% | 1.6% | 5.08% |
2024-03-11 | 121.5 (0.41%) | 476 | -6 | 0 | 0 | 0 | 0.0% | 3.82 (-0.05) | 78 (-72.73%) | 0.16% | 1.57% | 4.9% |
2024-03-08 | 121.0 (-1.22%) | 482 | 7 | 0 | 0 | 0 | 0.0% | 3.87 (0.05) | 288 (85.8%) | 0.58% | 1.69% | 4.82% |
2024-03-07 | 122.5 (-1.21%) | 475 | -6 | 0 | 0 | 0 | 0.0% | 3.82 (-0.04) | 155 (21.34%) | 0.31% | 1.31% | 4.33% |
2024-03-06 | 124.0 (0.81%) | 481 | -55 | 0 | 0 | 0 | 0.0% | 3.86 (-0.45) | 128 (-2.92%) | 0.26% | 1.14% | 4.26% |
2024-03-05 | 123.0 (0.0%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 131 (-4.28%) | 0.27% | 0.98% | 4.13% |
2024-03-04 | 123.0 (-0.81%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 137 (38.6%) | 0.28% | 0.84% | 3.97% |
2024-03-01 | 124.0 (-0.8%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 99 (88.62%) | 0.2% | 0.84% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 125.0 (-0.4%) | 537 | 4 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 52 (1.99%) | 0.11% | 0.76% | 3.72% |
2024-02-27 | 125.5 (-0.79%) | 533 | -3 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 51 (-16.44%) | 0.11% | 0.76% | 3.64% |
2024-02-26 | 126.5 (2.02%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 61 (-55.02%) | 0.13% | 0.87% | 3.63% |
2024-02-23 | 124.0 (-1.59%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 137 (115.02%) | 0.28% | 1.38% | 3.58% |
2024-02-22 | 126.0 (0.4%) | 537 | -9 | 0 | 0 | 0 | 0.0% | 4.31 (-0.08) | 63 (27.49%) | 0.13% | 1.28% | 3.64% |
2024-02-21 | 125.5 (-0.4%) | 546 | -3 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 50 (-52.75%) | 0.1% | 1.53% | 3.53% |
2024-02-20 | 126.0 (-0.79%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 4.41 (-0.11) | 106 (-65.5%) | 0.22% | 1.69% | 3.47% |
2024-02-19 | 127.0 (0.0%) | 563 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 307 (236.2%) | 0.64% | 1.58% | 3.7% |
2024-02-16 | 127.0 (-0.78%) | 564 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 91 (-50.32%) | 0.19% | 1.06% | 3.13% |
2024-02-15 | 128.0 (2.4%) | 559 | -15 | 0 | 0 | 0 | 0.0% | 4.49 (-0.12) | 184 (43.6%) | 0.38% | 0.95% | 3.09% |
2024-02-05 | 125.0 (0.81%) | 574 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 128 (145.44%) | 0.27% | 0.69% | 2.93% |
2024-02-02 | 124.0 (-0.4%) | 576 | 7 | 0 | 0 | 0 | 0.0% | 4.63 (0.06) | 52 (-6.7%) | 0.11% | 0.67% | 3.31% |
2024-02-01 | 124.5 (1.22%) | 569 | 14 | 0 | 0 | 0 | 0.0% | 4.57 (0.11) | 56 (42.85%) | 0.12% | 0.69% | 3.28% |
2024-01-31 | 123.0 (0.0%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 39 (-29.4%) | 0.08% | 0.69% | 3.37% |
2024-01-30 | 123.0 (0.0%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 4.46 (-0.15) | 55 (-53.66%) | 0.12% | 0.74% | 3.42% |
2024-01-29 | 123.0 (-1.2%) | 557 | 7 | 0 | 0 | 0 | 0.0% | 4.61 (0.05) | 119 (89.74%) | 0.25% | 0.74% | 3.44% |
2024-01-26 | 124.5 (1.63%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 63 (13.25%) | 0.13% | 0.52% | 3.26% |
2024-01-25 | 122.5 (0.41%) | 552 | 8 | 0 | 0 | 0 | 0.0% | 4.57 (0.06) | 55 (-8.96%) | 0.12% | 0.49% | 3.31% |
2024-01-24 | 122.0 (0.0%) | 544 | 1 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 61 (5.6%) | 0.13% | 0.45% | 3.48% |
2024-01-23 | 122.0 (-0.41%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 58 (297.71%) | 0.12% | 0.67% | 3.58% |
2024-01-22 | 122.5 (0.41%) | 543 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 14 (-68.92%) | 0.03% | 0.57% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 122.0 (0.41%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 46 (26.89%) | 0.1% | 0.59% | 4.07% |
2024-01-18 | 121.5 (0.41%) | 545 | -14 | 0 | 0 | 0 | 0.0% | 4.51 (-0.12) | 37 (-77.69%) | 0.08% | 0.93% | 4.58% |
2024-01-17 | 121.0 (-1.63%) | 559 | -13 | 0 | 0 | 0 | 0.0% | 4.63 (-0.11) | 165 (1340.68%) | 0.34% | 0.93% | 4.8% |
2024-01-16 | 123.0 (0.0%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 11 (-46.19%) | 0.02% | 0.74% | 4.72% |
2024-01-15 | 123.0 (0.41%) | 572 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 21 (-90.07%) | 0.04% | 0.93% | 4.97% |
2024-01-12 | 122.5 (-0.41%) | 573 | -20 | 0 | 0 | 0 | 0.0% | 4.75 (-0.16) | 215 (529.6%) | 0.45% | 1.53% | 5.04% |
2024-01-11 | 123.0 (0.82%) | 593 | 5 | 0 | 0 | 0 | 0.0% | 4.91 (0.04) | 34 (-53.34%) | 0.07% | 1.16% | 4.79% |
2024-01-10 | 122.0 (-0.41%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 73 (-29.92%) | 0.15% | 1.3% | 4.83% |
2024-01-09 | 122.5 (-0.41%) | 590 | -2 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 104 (-66.56%) | 0.22% | 1.28% | 5.14% |
2024-01-08 | 123.0 (-3.15%) | 592 | -1 | 0 | -5 | 0 | 0.0% | 4.9 (-0.01) | 312 (752.23%) | 0.65% | 1.2% | 5.04% |
2024-01-05 | 127.0 (0.4%) | 593 | -8 | 5 | 0 | 0 | 0.84% | 4.91 (-0.07) | 36 (-62.59%) | 0.08% | 0.61% | 4.49% |
2024-01-04 | 126.5 (0.4%) | 601 | -4 | 5 | 5 | 0 | 0.83% | 4.98 (-0.03) | 98 (49.26%) | 0.2% | 0.72% | 5.39% |
2024-01-03 | 126.0 (-0.79%) | 605 | -3 | 0 | 0 | 0 | 0.0% | 5.01 (-0.03) | 65 (0.08%) | 0.14% | 0.81% | 5.49% |
2024-01-02 | 127.0 (-1.93%) | 608 | 4 | 0 | 0 | 0 | 0.0% | 5.04 (0.04) | 65 (117.28%) | 0.14% | 0.9% | 5.63% |
2023-12-29 | 129.5 (0.0%) | 604 | 8 | 0 | 0 | 0 | 0.0% | 5.0 (0.06) | 30 (-65.94%) | 0.06% | 1.08% | 5.98% |
2023-12-28 | 129.5 (0.39%) | 596 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.06) | 88 (-35.88%) | 0.18% | 1.34% | 6.19% |
2023-12-27 | 129.0 (-0.77%) | 589 | -4 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 138 (26.28%) | 0.29% | 1.76% | 6.37% |
2023-12-26 | 130.0 (2.36%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 109 (-29.62%) | 0.23% | 1.77% | 6.23% |
2023-12-25 | 127.0 (-0.78%) | 592 | 2 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 155 (1.0%) | 0.32% | 1.8% | 6.13% |
2023-12-22 | 128.0 (-0.78%) | 590 | -7 | 0 | 0 | 0 | 0.0% | 4.89 (-0.06) | 154 (-47.55%) | 0.32% | 1.75% | 5.91% |
2023-12-21 | 129.0 (1.57%) | 597 | 19 | 0 | 0 | 0 | 0.0% | 4.95 (0.16) | 294 (109.16%) | 0.61% | 1.56% | 5.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 127.0 (0.79%) | 578 | -5 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 140 (10.86%) | 0.29% | 1.14% | 5.17% |
2023-12-19 | 126.0 (0.4%) | 583 | 2 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 126 (-3.26%) | 0.26% | 0.96% | 4.96% |
2023-12-18 | 125.5 (0.8%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 4.81 (-0.09) | 131 (122.12%) | 0.27% | 1.16% | 4.78% |
2023-12-15 | 124.5 (0.0%) | 591 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 59 (-35.85%) | 0.12% | 1.0% | 4.83% |
2023-12-14 | 124.5 (0.4%) | 592 | -3 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 92 (73.47%) | 0.19% | 0.98% | 4.84% |
2023-12-13 | 124.0 (-1.2%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 53 (-76.43%) | 0.11% | 1.76% | 4.7% |
2023-12-12 | 125.5 (1.21%) | 594 | -35 | 0 | 0 | 0 | 0.0% | 4.92 (-0.29) | 225 (316.88%) | 0.47% | 1.96% | 4.77% |
2023-12-11 | 124.0 (0.81%) | 629 | -6 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 53 (10.34%) | 0.11% | 1.77% | 4.41% |
2023-12-08 | 123.0 (1.23%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 48 (-89.6%) | 0.1% | 2.14% | 4.45% |
2023-12-07 | 121.5 (-3.57%) | 635 | 21 | 0 | 0 | 0 | 0.0% | 5.26 (0.17) | 470 (218.21%) | 0.97% | 2.31% | 4.44% |
2023-12-06 | 126.0 (1.61%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 147 (10.48%) | 0.31% | 1.7% | 3.54% |
2023-12-05 | 124.0 (-1.2%) | 614 | -11 | 0 | 0 | 0 | 0.0% | 5.09 (-0.09) | 133 (-43.04%) | 0.28% | 1.54% | 3.41% |
2023-12-04 | 125.5 (2.03%) | 625 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.08) | 234 (79.36%) | 0.49% | 1.39% | 3.27% |
2023-12-01 | 123.0 (0.82%) | 635 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 130 (-24.7%) | 0.27% | 1.01% | 2.97% |
2023-11-30 | 122.0 (-0.41%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 173 (142.58%) | 0.36% | 0.83% | 2.8% |
2023-11-29 | 122.5 (-0.41%) | 640 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 71 (18.79%) | 0.15% | 0.57% | 2.5% |
2023-11-28 | 123.0 (0.41%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 60 (19.49%) | 0.12% | 0.5% | 2.61% |
2023-11-27 | 122.5 (0.0%) | 643 | -12 | 0 | 0 | 0 | 0.0% | 5.33 (-0.1) | 50 (18.49%) | 0.1% | 0.46% | 2.61% |
2023-11-24 | 122.5 (0.41%) | 655 | -2 | 0 | 0 | 0 | 0.0% | 5.43 (-0.01) | 42 (-10.69%) | 0.09% | 0.68% | 2.71% |
2023-11-23 | 122.0 (-0.41%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 47 (13.33%) | 0.1% | 0.72% | 2.69% |
2023-11-22 | 122.5 (0.0%) | 656 | -5 | 0 | 0 | 0 | 0.0% | 5.43 (-0.05) | 42 (7.6%) | 0.09% | 0.67% | 2.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 122.5 (-1.21%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 39 (-74.79%) | 0.08% | 0.76% | 2.59% |
2023-11-20 | 124.0 (2.06%) | 661 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 155 (137.92%) | 0.32% | 0.78% | 2.58% |
2023-11-17 | 121.5 (0.0%) | 663 | -3 | 0 | 0 | 0 | 0.0% | 5.49 (-0.03) | 65 (190.75%) | 0.14% | 0.62% | 2.31% |
2023-11-16 | 121.5 (0.41%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 22 (-73.46%) | 0.05% | 0.57% | 2.27% |
2023-11-15 | 121.0 (0.0%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 84 (64.94%) | 0.18% | 0.6% | 2.41% |
2023-11-14 | 121.0 (0.0%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 51 (-33.05%) | 0.11% | 0.6% | 2.41% |
2023-11-13 | 121.0 (0.83%) | 670 | -5 | 0 | -2 | 0 | 0.0% | 5.55 (-0.04) | 76 (87.62%) | 0.16% | 0.63% | 2.42% |
2023-11-10 | 120.0 (0.0%) | 675 | -5 | 2 | 0 | 0 | 0.3% | 5.59 (-0.04) | 40 (6.0%) | 0.08% | 0.67% | 2.39% |
2023-11-09 | 120.0 (0.0%) | 680 | 1 | 2 | 0 | 0 | 0.29% | 5.63 (0.01) | 38 (-53.1%) | 0.08% | 0.67% | 2.59% |
2023-11-08 | 120.0 (0.0%) | 679 | -7 | 2 | 0 | 0 | 0.29% | 5.62 (-0.06) | 82 (22.9%) | 0.17% | 0.66% | 3.65% |
2023-11-07 | 120.0 (0.84%) | 686 | 8 | 2 | 0 | 0 | 0.29% | 5.68 (0.06) | 66 (-28.26%) | 0.14% | 0.74% | 4.35% |
2023-11-06 | 119.0 (2.15%) | 678 | 14 | 2 | 0 | 0 | 0.29% | 5.62 (0.12) | 93 (105.79%) | 0.19% | 0.73% | 4.3% |
2023-11-03 | 116.5 (0.87%) | 664 | 0 | 2 | 0 | 0 | 0.3% | 5.5 (0.0) | 45 (45.09%) | 0.09% | 0.74% | 4.15% |
2023-11-02 | 115.5 (0.43%) | 664 | 2 | 2 | 0 | 0 | 0.3% | 5.5 (0.02) | 31 (-74.64%) | 0.06% | 0.72% | 4.3% |
2023-11-01 | 115.0 (0.0%) | 662 | -5 | 2 | 0 | 0 | 0.3% | 5.48 (-0.05) | 123 (98.12%) | 0.25% | 0.68% | 4.41% |
2023-10-31 | 115.0 (-2.13%) | 667 | 0 | 2 | 0 | 0 | 0.3% | 5.53 (0.0) | 62 (-36.29%) | 0.13% | 0.48% | 4.32% |
2023-10-30 | 117.5 (0.0%) | 667 | 4 | 2 | 0 | 0 | 0.3% | 5.53 (0.04) | 97 (179.64%) | 0.2% | 0.43% | 4.26% |
2023-10-27 | 117.5 (0.86%) | 663 | 2 | 2 | 0 | 0 | 0.3% | 5.49 (0.01) | 34 (273.29%) | 0.07% | 0.28% | 4.17% |
2023-10-26 | 116.5 (-0.43%) | 661 | 0 | 2 | 0 | 0 | 0.3% | 5.48 (0.0) | 9 (-69.11%) | 0.02% | 0.3% | 4.14% |
2023-10-25 | 117.0 (0.86%) | 661 | 0 | 2 | 0 | 0 | 0.3% | 5.48 (0.0) | 30 (-15.95%) | 0.06% | 0.47% | 4.28% |
2023-10-24 | 116.0 (0.0%) | 661 | -1 | 2 | 0 | 0 | 0.3% | 5.48 (0.0) | 35 (43.62%) | 0.07% | 0.59% | 4.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 116.0 (0.0%) | 662 | 0 | 2 | 2 | 0 | 0.3% | 5.48 (0.0) | 25 (-44.03%) | 0.05% | 0.63% | 4.44% |
2023-10-20 | 116.0 (-0.85%) | 662 | -7 | 0 | 0 | 0 | 0.0% | 5.48 (-0.06) | 44 (-51.49%) | 0.09% | 0.7% | 4.55% |
2023-10-19 | 117.0 (0.0%) | 669 | -8 | 0 | 0 | 0 | 0.0% | 5.54 (-0.07) | 92 (8.3%) | 0.19% | 0.89% | 4.57% |
2023-10-18 | 117.0 (0.43%) | 677 | -4 | 0 | 0 | 0 | 0.0% | 5.61 (-0.03) | 85 (54.42%) | 0.18% | 1.84% | 4.68% |
2023-10-17 | 116.5 (0.0%) | 681 | -11 | 0 | 0 | 0 | 0.0% | 5.64 (-0.09) | 55 (-10.09%) | 0.11% | 2.53% | 4.61% |
2023-10-16 | 116.5 (0.43%) | 692 | -10 | 0 | 0 | 0 | 0.0% | 5.73 (-0.09) | 61 (-55.58%) | 0.13% | 2.5% | 4.84% |
2023-10-13 | 116.0 (-0.85%) | 702 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.05) | 138 (-74.84%) | 0.29% | 2.43% | 4.8% |
2023-10-12 | 117.0 (0.43%) | 696 | 31 | 0 | 0 | 0 | 0.0% | 5.77 (0.26) | 548 (30.26%) | 1.14% | 2.38% | 4.7% |
2023-10-11 | 116.5 (-6.05%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 421 (940.5%) | 0.87% | 1.42% | 3.83% |
2023-10-06 | 124.0 (0.81%) | 670 | -6 | 0 | 0 | 0 | 0.0% | 5.55 (-0.05) | 40 (69.9%) | 0.08% | 0.71% | 3.17% |
2023-10-05 | 123.0 (0.82%) | 676 | -2 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 23 (-79.37%) | 0.05% | 0.7% | 3.26% |
2023-10-04 | 122.0 (0.0%) | 678 | -14 | 0 | 0 | 0 | 0.0% | 5.62 (-0.11) | 115 (32.74%) | 0.24% | 0.76% | 3.62% |
2023-10-03 | 122.0 (0.0%) | 692 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.03) | 87 (14.5%) | 0.18% | 0.57% | 3.49% |
2023-10-02 | 122.0 (-0.41%) | 695 | -6 | 0 | 0 | 0 | 0.0% | 5.76 (-0.05) | 75 (120.58%) | 0.16% | 0.54% | 3.51% |
2023-09-28 | 122.5 (0.82%) | 701 | -6 | 0 | 0 | 0 | 0.0% | 5.81 (-0.05) | 34 (-36.62%) | 0.07% | 0.52% | 3.45% |
2023-09-27 | 121.5 (-1.22%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 54 (151.89%) | 0.11% | 0.61% | 3.49% |
2023-09-26 | 123.0 (-0.81%) | 709 | -7 | 0 | 0 | 0 | 0.0% | 5.87 (-0.06) | 21 (-71.37%) | 0.04% | 0.66% | 3.6% |
2023-09-25 | 124.0 (2.06%) | 716 | -20 | 0 | 0 | 0 | 0.0% | 5.93 (-0.17) | 75 (15.03%) | 0.16% | 0.73% | 3.63% |
2023-09-22 | 121.5 (0.41%) | 736 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 65 (-15.64%) | 0.14% | 0.88% | 3.85% |
2023-09-21 | 121.0 (-0.82%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 77 (-1.66%) | 0.16% | 0.84% | 3.8% |
2023-09-20 | 122.0 (-1.61%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 78 (43.6%) | 0.16% | 1.03% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 124.0 (-0.4%) | 737 | -3 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 55 (-62.43%) | 0.11% | 0.95% | 3.66% |
2023-09-18 | 124.5 (1.22%) | 740 | -10 | 0 | 0 | 0 | 0.0% | 6.13 (-0.08) | 146 (201.58%) | 0.3% | 1.02% | 3.8% |
2023-09-15 | 123.0 (-1.2%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 48 (-71.42%) | 0.1% | 0.99% | 3.61% |
2023-09-14 | 124.5 (2.89%) | 752 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 169 (308.91%) | 0.35% | 1.09% | 3.78% |
2023-09-13 | 121.0 (0.83%) | 757 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 41 (-52.09%) | 0.09% | 0.92% | 3.67% |
2023-09-12 | 120.0 (-1.64%) | 752 | 4 | 0 | 0 | 0 | 0.0% | 6.23 (0.03) | 86 (-34.42%) | 0.18% | 1.25% | 3.75% |
2023-09-11 | 122.0 (-1.21%) | 748 | -4 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 132 (34.91%) | 0.27% | 1.17% | 3.86% |
2023-09-08 | 123.5 (1.23%) | 752 | -3 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 97 (13.0%) | 0.2% | 1.1% | 4.2% |
2023-09-07 | 122.0 (-0.81%) | 755 | -5 | 0 | 0 | 0 | 0.0% | 6.25 (-0.05) | 86 (-56.48%) | 0.18% | 1.0% | 4.26% |
2023-09-06 | 123.0 (1.65%) | 760 | -5 | 0 | 0 | 0 | 0.0% | 6.3 (-0.04) | 199 (293.15%) | 0.41% | 0.93% | 4.66% |
2023-09-05 | 121.0 (0.83%) | 765 | -5 | 0 | 0 | 0 | 0.0% | 6.34 (-0.04) | 50 (-46.42%) | 0.1% | 0.74% | 4.48% |
2023-09-04 | 120.0 (0.42%) | 770 | -32 | 0 | 0 | 0 | 0.0% | 6.38 (-0.26) | 94 (85.7%) | 0.2% | 0.7% | 4.77% |
2023-09-01 | 119.5 (1.27%) | 802 | -3 | 0 | 0 | 0 | 0.0% | 6.64 (-0.03) | 50 (-1.74%) | 0.11% | 0.89% | 6.25% |
2023-08-31 | 118.0 (0.0%) | 805 | 2 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 51 (-51.72%) | 0.11% | 0.87% | 6.33% |
2023-08-30 | 118.0 (1.29%) | 803 | 3 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 107 (201.84%) | 0.22% | 0.92% | 6.76% |
2023-08-29 | 116.5 (0.87%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (-0.01) | 35 (-80.51%) | 0.07% | 0.72% | 6.87% |
2023-08-28 | 115.5 (0.0%) | 801 | 4 | 0 | 0 | 0 | 0.0% | 6.64 (0.04) | 182 (346.93%) | 0.38% | 0.9% | 7.19% |
2023-08-25 | 115.5 (0.87%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 40 (-48.13%) | 0.08% | 0.64% | 7.09% |
2023-08-24 | 114.5 (-0.43%) | 799 | -14 | 0 | 0 | 0 | 0.0% | 6.62 (-0.11) | 78 (552.52%) | 0.16% | 0.82% | 7.24% |
2023-08-23 | 115.0 (0.88%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 12 (-90.08%) | 0.02% | 0.9% | 7.54% |
2023-08-22 | 114.0 (-0.87%) | 813 | -7 | 0 | 0 | 0 | 0.0% | 6.73 (-0.06) | 121 (121.1%) | 0.25% | 1.04% | 8.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 115.0 (0.0%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 6.79 (-0.01) | 55 (-57.62%) | 0.11% | 1.08% | 8.19% |
2023-08-18 | 115.0 (-2.13%) | 821 | 10 | 0 | 0 | 0 | 0.0% | 6.8 (0.08) | 129 (12.78%) | 0.27% | 1.58% | 8.69% |
2023-08-17 | 117.5 (0.0%) | 811 | 10 | 0 | 0 | 0 | 0.0% | 6.72 (0.08) | 115 (40.73%) | 0.24% | 1.57% | 8.78% |
2023-08-16 | 117.5 (-0.84%) | 801 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.02) | 81 (-41.87%) | 0.17% | 1.91% | 10.65% |
2023-08-15 | 118.5 (3.95%) | 799 | 5 | 0 | 0 | 0 | 0.0% | 6.62 (0.04) | 140 (-52.81%) | 0.29% | 1.98% | 11.69% |
2023-08-14 | 114.0 (-3.39%) | 794 | -37 | 0 | -7 | 0 | 0.0% | 6.58 (-0.3) | 298 (143.21%) | 0.62% | 2.08% | 12.24% |
2023-08-11 | 118.0 (0.85%) | 831 | -1 | 7 | -1 | 0 | 0.84% | 6.88 (-0.01) | 122 (-56.44%) | 0.25% | 3.14% | 12.17% |
2023-08-10 | 117.0 (-2.09%) | 832 | -45 | 8 | 0 | 0 | 0.96% | 6.89 (-0.37) | 281 (151.01%) | 0.58% | 3.07% | 12.48% |
2023-08-09 | 119.5 (0.0%) | 877 | -10 | 8 | 0 | 0 | 0.91% | 7.26 (-0.09) | 112 (-41.14%) | 0.23% | 3.03% | 12.18% |
2023-08-08 | 119.5 (-1.65%) | 887 | -96 | 8 | 0 | 0 | 0.9% | 7.35 (-0.79) | 190 (-76.52%) | 0.39% | 3.13% | 12.59% |
2023-08-07 | 121.5 (-3.95%) | 983 | -201 | 8 | 7 | 0 | 0.81% | 8.14 (-1.67) | 811 (805.82%) | 1.68% | 3.13% | 12.86% |
2023-08-04 | 126.5 (1.61%) | 1184 | -19 | 1 | 0 | 0 | 0.08% | 9.81 (-0.16) | 89 (-65.35%) | 0.19% | 1.73% | 12.2% |
2023-08-02 | 124.5 (-1.19%) | 1203 | 0 | 1 | -2 | 0 | 0.08% | 9.97 (0.0) | 258 (59.02%) | 0.53% | 1.78% | 12.93% |
2023-08-01 | 126.0 (0.0%) | 1203 | -6 | 3 | 0 | 0 | 0.25% | 9.97 (-0.04) | 162 (-13.62%) | 0.34% | 1.71% | 12.72% |
2023-07-31 | 126.0 (0.0%) | 1209 | -1 | 3 | 0 | 0 | 0.25% | 10.01 (-0.01) | 188 (38.32%) | 0.39% | 1.89% | 13.06% |
2023-07-28 | 126.0 (0.4%) | 1210 | -3 | 3 | 0 | 0 | 0.25% | 10.02 (-0.03) | 135 (19.57%) | 0.28% | 1.9% | 13.21% |
2023-07-27 | 125.5 (1.21%) | 1213 | 1 | 3 | 2 | 0 | 0.25% | 10.05 (0.01) | 113 (-49.2%) | 0.24% | 2.23% | 13.19% |
2023-07-26 | 124.0 (-2.36%) | 1212 | -15 | 1 | 1 | 0 | 0.08% | 10.04 (-0.12) | 223 (-11.56%) | 0.46% | 2.36% | 13.42% |
2023-07-25 | 127.0 (-0.39%) | 1227 | -29 | 0 | 0 | 0 | 0.0% | 10.16 (-0.24) | 253 (33.22%) | 0.52% | 4.01% | 13.38% |
2023-07-24 | 127.5 (2.0%) | 1256 | -4 | 0 | 0 | 0 | 0.0% | 10.4 (-0.04) | 190 (-35.98%) | 0.39% | 4.69% | 13.52% |
2023-07-21 | 125.0 (-0.79%) | 1260 | -31 | 0 | -3 | 0 | 0.0% | 10.44 (-0.25) | 296 (70.27%) | 0.61% | 5.14% | 13.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 126.0 (1.2%) | 1291 | 0 | 3 | 0 | 0 | 0.23% | 10.69 (0.0) | 174 (-82.93%) | 0.36% | 5.07% | 13.52% |
2023-07-19 | 124.5 (-3.49%) | 1291 | 33 | 3 | 1 | 0 | 0.23% | 10.69 (0.27) | 1021 (74.86%) | 2.11% | 5.27% | 13.48% |
2023-07-18 | 129.0 (-3.37%) | 1258 | 3 | 2 | 1 | 0 | 0.16% | 10.42 (0.02) | 584 (43.82%) | 1.21% | 3.44% | 12.11% |
2023-07-17 | 133.5 (-0.74%) | 1255 | 10 | 1 | 1 | 0 | 0.08% | 10.4 (0.09) | 406 (54.42%) | 0.84% | 2.87% | 12.54% |
2023-07-14 | 134.5 (0.0%) | 1245 | -5 | 0 | 0 | 0 | 0.0% | 10.31 (-0.04) | 263 (-3.32%) | 0.54% | 2.7% | 12.36% |
2023-07-13 | 134.5 (1.13%) | 1250 | -6 | 0 | 0 | 0 | 0.0% | 10.35 (-0.05) | 272 (99.26%) | 0.56% | 3.17% | 12.71% |
2023-07-12 | 133.0 (0.0%) | 1256 | 14 | 0 | 0 | 0 | 0.0% | 10.4 (0.11) | 136 (-55.94%) | 0.28% | 3.52% | 12.72% |
2023-07-11 | 133.0 (-1.48%) | 1242 | 24 | 0 | -2 | 0 | 0.0% | 10.29 (0.2) | 309 (-3.41%) | 0.64% | 3.56% | 13.6% |
2023-07-10 | 135.0 (-2.17%) | 1218 | 23 | 2 | 2 | 0 | 0.16% | 10.09 (0.19) | 320 (-35.05%) | 0.66% | 3.6% | 13.56% |
2023-07-07 | 138.0 (1.1%) | 1195 | -54 | 0 | 0 | 0 | 0.0% | 9.9 (-0.45) | 493 (12.75%) | 1.02% | 3.48% | 13.81% |
2023-07-06 | 136.5 (1.11%) | 1249 | 3 | 0 | 0 | 0 | 0.0% | 10.35 (0.03) | 438 (175.79%) | 0.91% | 2.71% | 14.06% |
2023-07-05 | 135.0 (0.75%) | 1246 | 2 | 0 | 0 | 0 | 0.0% | 10.32 (0.02) | 158 (-51.48%) | 0.33% | 2.27% | 16.74% |
2023-07-04 | 134.0 (-2.19%) | 1244 | 11 | 0 | -1 | 1 | 0.0% | 10.3 (0.09) | 327 (24.5%) | 0.68% | 2.37% | 17.87% |
2023-07-03 | 137.0 (0.74%) | 1233 | 18 | 1 | 0 | 0 | 0.08% | 10.21 (0.15) | 262 (112.41%) | 0.54% | 2.35% | 20.2% |
2023-06-30 | 136.0 (0.74%) | 1215 | -8 | 1 | 0 | 0 | 0.08% | 10.06 (-0.07) | 123 (-45.17%) | 0.26% | 2.48% | 21.54% |
2023-06-29 | 135.0 (-0.74%) | 1223 | -4 | 1 | 0 | 0 | 0.08% | 10.13 (-0.03) | 225 (10.61%) | 0.47% | 2.56% | 24.39% |
2023-06-28 | 136.0 (2.26%) | 1227 | 9 | 1 | 0 | 0 | 0.08% | 10.16 (0.07) | 204 (-35.98%) | 0.42% | 2.42% | 27.19% |
2023-06-27 | 133.0 (0.38%) | 1218 | 13 | 1 | -1 | 0 | 0.08% | 10.09 (0.11) | 318 (-1.99%) | 0.66% | 2.74% | 29.76% |
2023-06-26 | 132.5 (-1.85%) | 1205 | -3 | 2 | 1 | 0 | 0.17% | 9.98 (-0.03) | 325 (99.61%) | 0.67% | 3.72% | 30.98% |
2023-06-21 | 135.0 (-0.74%) | 1208 | 20 | 1 | 0 | 0 | 0.08% | 10.01 (0.17) | 162 (4.16%) | 0.34% | 3.71% | 34.99% |
2023-06-20 | 136.0 (-0.37%) | 1188 | -25 | 1 | 0 | 0 | 0.08% | 9.84 (-0.21) | 156 (-56.5%) | 0.32% | 4.26% | 36.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 136.5 (-2.5%) | 1213 | 10 | 1 | 0 | 0 | 0.08% | 10.05 (0.08) | 359 (-54.59%) | 0.74% | 4.51% | 36.75% |
2023-06-16 | 140.0 (3.7%) | 1203 | 30 | 1 | 0 | 0 | 0.08% | 9.97 (0.25) | 791 (147.08%) | 1.64% | 4.93% | 37.54% |
2023-06-15 | 135.0 (-0.37%) | 1173 | -76 | 1 | 0 | 0 | 0.09% | 9.72 (-0.63) | 320 (-25.02%) | 0.66% | 3.89% | 43.19% |
2023-06-14 | 135.5 (0.37%) | 1249 | 27 | 1 | 0 | 0 | 0.08% | 10.35 (0.23) | 427 (52.64%) | 0.89% | 4.14% | 45.67% |
2023-06-13 | 135.0 (0.37%) | 1222 | 1 | 1 | -3 | 0 | 0.08% | 10.12 (0.01) | 280 (-50.09%) | 0.58% | 4.53% | 46.38% |
2023-06-12 | 134.5 (-0.37%) | 1221 | -5 | 4 | 0 | 0 | 0.33% | 10.11 (-0.05) | 561 (92.23%) | 1.16% | 7.54% | 47.68% |
2023-06-09 | 135.0 (1.12%) | 1226 | -13 | 4 | 0 | 0 | 0.33% | 10.16 (-0.1) | 291 (-33.42%) | 0.6% | 7.83% | 47.45% |
2023-06-08 | 133.5 (-1.48%) | 1239 | 6 | 4 | 2 | 0 | 0.32% | 10.26 (0.05) | 438 (-28.82%) | 0.91% | 10.23% | 48.42% |
2023-06-07 | 135.5 (1.5%) | 1233 | -54 | 2 | 0 | 0 | 0.16% | 10.21 (-0.45) | 615 (-64.48%) | 1.28% | 11.21% | 50.73% |
2023-06-06 | 133.5 (-6.64%) | 1287 | -135 | 2 | -5 | 0 | 0.16% | 10.66 (-1.12) | 1733 (147.31%) | 3.59% | 13.05% | 49.73% |
2023-06-05 | 143.0 (-1.38%) | 1422 | 50 | 7 | 2 | 0 | 0.49% | 11.78 (0.41) | 701 (-51.77%) | 1.45% | 12.73% | 47.09% |
2023-06-02 | 145.0 (-0.34%) | 1372 | 199 | 5 | -1 | 0 | 0.36% | 11.37 (1.65) | 1453 (59.56%) | 3.01% | 14.26% | 46.25% |
2023-06-01 | 145.5 (-0.68%) | 1173 | -46 | 6 | -2 | 0 | 0.51% | 9.72 (-0.38) | 911 (-39.33%) | 1.89% | 13.13% | 43.8% |
2023-05-31 | 146.5 (2.81%) | 1219 | -7 | 8 | 2 | 0 | 0.66% | 10.1 (-0.06) | 1501 (-4.9%) | 3.11% | 15.93% | 42.4% |
2023-05-30 | 142.5 (-1.04%) | 1226 | 39 | 6 | 3 | 0 | 0.49% | 10.16 (0.33) | 1578 (9.42%) | 3.27% | 14.19% | 40.11% |
2023-05-29 | 144.0 (5.49%) | 1187 | -17 | 3 | 0 | 0 | 0.25% | 9.83 (-0.14) | 1442 (58.67%) | 2.99% | 11.97% | 37.57% |
2023-05-26 | 136.5 (-1.8%) | 1204 | -56 | 3 | -1 | 0 | 0.25% | 9.97 (-0.47) | 909 (-59.76%) | 1.88% | 10.52% | 35.12% |
2023-05-25 | 139.0 (4.51%) | 1260 | 104 | 4 | 2 | 0 | 0.32% | 10.44 (0.86) | 2260 (239.99%) | 4.68% | 15.92% | 33.61% |
2023-05-24 | 133.0 (-0.75%) | 1156 | -38 | 2 | 0 | 0 | 0.17% | 9.58 (-0.31) | 664 (31.82%) | 1.38% | 14.39% | 30.07% |
2023-05-23 | 134.0 (1.9%) | 1194 | -17 | 2 | -1 | 0 | 0.17% | 9.89 (-0.14) | 504 (-32.13%) | 1.04% | 14.61% | 29.58% |
2023-05-22 | 131.5 (1.94%) | 1211 | 64 | 3 | -8 | 0 | 0.25% | 10.03 (0.53) | 743 (-78.88%) | 1.54% | 15.45% | 29.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 129.0 (-7.86%) | 1147 | -183 | 11 | 11 | 0 | 0.96% | 9.5 (-1.52) | 3519 (131.69%) | 7.29% | 14.84% | 28.63% |
2023-05-18 | 140.0 (3.7%) | 1330 | 246 | 0 | 0 | 0 | 0.0% | 11.02 (2.04) | 1518 (97.1%) | 3.14% | 9.13% | 22.95% |
2023-05-17 | 135.0 (-1.1%) | 1084 | 45 | 0 | -1 | 0 | 0.0% | 8.98 (0.37) | 770 (-15.28%) | 1.6% | 9.2% | 20.93% |
2023-05-16 | 136.5 (2.25%) | 1039 | -6 | 1 | 0 | 0 | 0.1% | 8.61 (-0.05) | 909 (101.82%) | 1.88% | 7.88% | 20.53% |
2023-05-15 | 133.5 (-1.84%) | 1045 | 28 | 1 | 0 | 0 | 0.1% | 8.66 (0.24) | 450 (-40.8%) | 0.93% | 6.95% | 19.53% |
2023-05-12 | 136.0 (3.42%) | 1017 | 45 | 1 | 1 | 0 | 0.1% | 8.42 (0.37) | 761 (-50.97%) | 1.58% | 6.62% | 19.55% |
2023-05-11 | 131.5 (1.94%) | 972 | -5 | 0 | 0 | 0 | 0.0% | 8.05 (-0.04) | 1552 (1064.59%) | 3.21% | 5.61% | 19.16% |
2023-05-10 | 129.0 (1.18%) | 977 | -7 | 0 | 0 | 0 | 0.0% | 8.09 (-0.06) | 133 (-70.85%) | 0.28% | 2.88% | 18.3% |
2023-05-09 | 127.5 (-3.04%) | 984 | -86 | 0 | 0 | 0 | 0.0% | 8.15 (-0.71) | 457 (55.73%) | 0.95% | 3.43% | 19.52% |
2023-05-08 | 131.5 (-0.75%) | 1070 | -39 | 0 | 0 | 0 | 0.0% | 8.86 (-0.33) | 293 (7.09%) | 0.61% | 3.21% | 20.66% |
2023-05-05 | 132.5 (-0.75%) | 1109 | -34 | 0 | 0 | 0 | 0.0% | 9.19 (-0.28) | 274 (18.37%) | 0.57% | 3.13% | 23.36% |
2023-05-04 | 133.5 (0.0%) | 1143 | -6 | 0 | 0 | 0 | 0.0% | 9.47 (-0.05) | 231 (-41.69%) | 0.48% | 2.94% | 23.48% |
2023-05-03 | 133.5 (0.75%) | 1149 | 95 | 0 | -1 | 0 | 0.0% | 9.52 (0.79) | 397 (12.24%) | 0.82% | 3.6% | 23.8% |
2023-05-02 | 132.5 (1.53%) | 1054 | 3 | 1 | 0 | 0 | 0.09% | 8.73 (0.02) | 354 (37.86%) | 0.73% | 3.67% | 23.49% |
2023-04-28 | 130.5 (3.57%) | 1051 | -39 | 1 | 0 | 0 | 0.1% | 8.71 (-0.32) | 256 (41.45%) | 0.53% | 3.45% | 23.5% |
2023-04-27 | 126.0 (-0.4%) | 1090 | -26 | 1 | 1 | 0 | 0.09% | 9.03 (-0.21) | 181 (-66.91%) | 0.38% | 4.03% | 23.69% |
2023-04-26 | 126.5 (-0.78%) | 1116 | -17 | 0 | 0 | 0 | 0.0% | 9.24 (-0.15) | 548 (27.3%) | 1.14% | 5.27% | 23.66% |
2023-04-25 | 127.5 (-3.04%) | 1133 | -45 | 0 | 0 | 0 | 0.0% | 9.39 (-0.37) | 430 (74.45%) | 0.89% | 5.25% | 23.02% |
2023-04-24 | 131.5 (2.33%) | 1178 | -57 | 0 | 0 | 0 | 0.0% | 9.76 (-0.47) | 247 (-54.24%) | 0.51% | 5.56% | 22.83% |
2023-04-21 | 128.5 (-2.28%) | 1235 | -24 | 0 | 0 | 0 | 0.0% | 10.23 (-0.2) | 539 (-30.52%) | 1.12% | 5.92% | 23.3% |
2023-04-20 | 131.5 (-1.5%) | 1259 | 44 | 0 | 0 | 0 | 0.0% | 10.43 (0.37) | 777 (44.02%) | 1.61% | 5.76% | 23.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 133.5 (1.14%) | 1215 | -13 | 0 | 0 | 0 | 0.0% | 10.06 (-0.11) | 539 (-7.1%) | 1.12% | 5.34% | 21.92% |
2023-04-18 | 132.0 (-0.38%) | 1228 | -236 | 0 | 0 | 0 | 0.0% | 10.17 (-1.96) | 580 (37.33%) | 1.2% | 6.58% | 21.46% |
2023-04-17 | 132.5 (-1.12%) | 1464 | -54 | 0 | 0 | 0 | 0.0% | 12.13 (-0.44) | 422 (-8.12%) | 0.88% | 6.87% | 21.31% |
2023-04-14 | 134.0 (0.0%) | 1518 | 0 | 0 | -1 | 0 | 0.0% | 12.57 (0.0) | 460 (-20.08%) | 0.95% | 8.08% | 21.96% |
2023-04-13 | 134.0 (0.75%) | 1518 | -39 | 1 | 0 | 0 | 0.07% | 12.57 (-0.33) | 575 (-49.3%) | 1.19% | 10.44% | 21.88% |
2023-04-12 | 133.0 (2.7%) | 1557 | 105 | 1 | 0 | 0 | 0.06% | 12.9 (0.87) | 1135 (56.92%) | 2.35% | 9.93% | 22.3% |
2023-04-11 | 129.5 (1.17%) | 1452 | 18 | 1 | 0 | 0 | 0.07% | 12.03 (0.15) | 723 (-28.08%) | 1.5% | 8.38% | 22.31% |
2023-04-10 | 128.0 (-1.92%) | 1434 | -73 | 1 | 0 | 0 | 0.07% | 11.88 (-0.6) | 1006 (-37.06%) | 2.08% | 7.39% | 30.93% |
2023-04-07 | 130.5 (3.57%) | 1507 | 143 | 1 | -11 | 0 | 0.07% | 12.48 (1.18) | 1599 (381.97%) | 3.31% | 6.05% | 31.81% |
2023-04-06 | 126.0 (0.0%) | 1364 | 33 | 12 | 0 | 0 | 0.88% | 11.3 (0.27) | 331 (-13.61%) | 0.69% | 3.46% | 33.77% |
2023-03-31 | 126.0 (1.61%) | 1331 | 13 | 12 | 0 | 0 | 0.9% | 11.03 (0.11) | 384 (54.36%) | 0.8% | 3.12% | 37.79% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 123.5 (-0.4%) | 0 | -537 | 0 | 0 | 0 | N/A (0) | 264 (-28.4%) |
2024-03-22 | 124.0 (1.64%) | 537 | 24 | 0 | 0 | 0.0% | 4.31 (0.19) | 370 (-46.11%) |
2024-03-15 | 122.0 (0.83%) | 513 | 31 | 0 | 0 | 0.0% | 4.12 (0.25) | 686 (-18.49%) |
2024-03-08 | 121.0 (-2.42%) | 482 | -55 | 0 | 0 | 0.0% | 3.87 (-0.44) | 842 (216.88%) |
2024-03-01 | 124.0 (0.0%) | 537 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 265 (-60.08%) |
2024-02-23 | 124.0 (-2.36%) | 537 | -27 | 0 | 0 | 0.0% | 4.31 (-0.22) | 665 (141.34%) |
2024-02-16 | 127.0 (1.6%) | 564 | -10 | 0 | 0 | 0.0% | 4.53 (-0.08) | 275 (114.94%) |
2024-02-05 | 125.0 (0.81%) | 574 | -2 | 0 | 0 | 0.0% | 4.61 (-0.02) | 128 (-60.27%) |
2024-02-02 | 124.0 (-0.4%) | 576 | 26 | 0 | 0 | 0.0% | 4.63 (0.07) | 323 (27.72%) |
2024-01-26 | 124.5 (2.05%) | 550 | 6 | 0 | 0 | 0.0% | 4.56 (0.05) | 253 (-10.53%) |
2024-01-19 | 122.0 (-0.41%) | 544 | -29 | 0 | 0 | 0.0% | 4.51 (-0.24) | 282 (-61.82%) |
2024-01-12 | 122.5 (-3.54%) | 573 | -20 | 0 | -5 | 0.0% | 4.75 (-0.16) | 740 (178.06%) |
2024-01-05 | 127.0 (-1.93%) | 593 | -11 | 5 | 5 | 0.84% | 4.91 (-0.09) | 266 (-49.07%) |
2023-12-29 | 129.5 (1.17%) | 604 | 14 | 0 | 0 | 0.0% | 5.0 (0.11) | 522 (-38.25%) |
2023-12-22 | 128.0 (2.81%) | 590 | -1 | 0 | 0 | 0.0% | 4.89 (-0.01) | 846 (75.3%) |
2023-12-15 | 124.5 (1.22%) | 591 | -44 | 0 | 0 | 0.0% | 4.9 (-0.36) | 483 (-53.36%) |
2023-12-08 | 123.0 (0.0%) | 635 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 1035 (112.49%) |
2023-12-01 | 123.0 (0.41%) | 635 | -20 | 0 | 0 | 0.0% | 5.26 (-0.17) | 487 (49.12%) |
2023-11-24 | 122.5 (0.82%) | 655 | -8 | 0 | 0 | 0.0% | 5.43 (-0.06) | 326 (8.91%) |
2023-11-17 | 121.5 (1.25%) | 663 | -12 | 0 | -2 | 0.0% | 5.49 (-0.1) | 300 (-6.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 120.0 (3.0%) | 675 | 11 | 2 | 0 | 0.3% | 5.59 (0.09) | 321 (-10.48%) |
2023-11-03 | 116.5 (-0.85%) | 664 | 1 | 2 | 0 | 0.3% | 5.5 (0.01) | 359 (165.14%) |
2023-10-27 | 117.5 (1.29%) | 663 | 1 | 2 | 2 | 0.3% | 5.49 (0.01) | 135 (-60.0%) |
2023-10-20 | 116.0 (0.0%) | 662 | -40 | 0 | 0 | 0.0% | 5.48 (-0.34) | 338 (-69.44%) |
2023-10-13 | 116.0 (-6.45%) | 702 | 32 | 0 | 0 | 0.0% | 5.82 (0.27) | 1107 (223.19%) |
2023-10-06 | 124.0 (1.22%) | 670 | -31 | 0 | 0 | 0.0% | 5.55 (-0.26) | 342 (84.56%) |
2023-09-28 | 122.5 (0.82%) | 701 | -35 | 0 | 0 | 0.0% | 5.81 (-0.29) | 185 (-56.14%) |
2023-09-22 | 121.5 (-1.22%) | 736 | -14 | 0 | 0 | 0.0% | 6.1 (-0.11) | 423 (-11.53%) |
2023-09-15 | 123.0 (-0.4%) | 750 | -2 | 0 | 0 | 0.0% | 6.21 (-0.02) | 478 (-9.52%) |
2023-09-08 | 123.5 (3.35%) | 752 | -50 | 0 | 0 | 0.0% | 6.23 (-0.41) | 529 (23.58%) |
2023-09-01 | 119.5 (3.46%) | 802 | 5 | 0 | 0 | 0.0% | 6.64 (0.04) | 428 (38.89%) |
2023-08-25 | 115.5 (0.43%) | 797 | -24 | 0 | 0 | 0.0% | 6.6 (-0.2) | 308 (-59.73%) |
2023-08-18 | 115.0 (-2.54%) | 821 | -10 | 0 | -7 | 0.0% | 6.8 (-0.08) | 765 (-49.56%) |
2023-08-11 | 118.0 (-6.72%) | 831 | -353 | 7 | 6 | 0.84% | 6.88 (-2.93) | 1517 (117.26%) |
2023-08-04 | 126.5 (0.4%) | 1184 | -26 | 1 | -2 | 0.08% | 9.81 (-0.21) | 698 (-23.82%) |
2023-07-28 | 126.0 (0.8%) | 1210 | -50 | 3 | 3 | 0.25% | 10.02 (-0.42) | 916 (-63.07%) |
2023-07-21 | 125.0 (-7.06%) | 1260 | 15 | 0 | 0 | 0.0% | 10.44 (0.13) | 2482 (90.67%) |
2023-07-14 | 134.5 (-2.54%) | 1245 | 50 | 0 | 0 | 0.0% | 10.31 (0.41) | 1302 (-22.53%) |
2023-07-07 | 138.0 (1.47%) | 1195 | -20 | 0 | -1 | 0.0% | 9.9 (-0.16) | 1680 (40.35%) |
2023-06-30 | 136.0 (0.74%) | 1215 | 7 | 1 | 0 | 0.08% | 10.06 (0.05) | 1197 (76.38%) |
2023-06-21 | 135.0 (-3.57%) | 1208 | 5 | 1 | 0 | 0.08% | 10.01 (0.04) | 679 (-71.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 140.0 (3.7%) | 1203 | -23 | 1 | -3 | 0.08% | 9.97 (-0.19) | 2381 (-37.03%) |
2023-06-09 | 135.0 (-6.9%) | 1226 | -146 | 4 | -1 | 0.33% | 10.16 (-1.21) | 3781 (-45.11%) |
2023-06-02 | 145.0 (6.23%) | 1372 | 168 | 5 | 2 | 0.36% | 11.37 (1.4) | 6888 (35.55%) |
2023-05-26 | 136.5 (5.81%) | 1204 | 57 | 3 | -8 | 0.25% | 9.97 (0.47) | 5081 (-29.12%) |
2023-05-19 | 129.0 (-5.15%) | 1147 | 130 | 11 | 10 | 0.96% | 9.5 (1.08) | 7168 (124.16%) |
2023-05-12 | 136.0 (2.64%) | 1017 | -92 | 1 | 1 | 0.1% | 8.42 (-0.77) | 3198 (154.35%) |
2023-05-05 | 132.5 (1.53%) | 1109 | 58 | 0 | -1 | 0.0% | 9.19 (0.48) | 1257 (-24.48%) |
2023-04-28 | 130.5 (1.56%) | 1051 | -184 | 1 | 1 | 0.1% | 8.71 (-1.52) | 1664 (-41.79%) |
2023-04-21 | 128.5 (-4.1%) | 1235 | -283 | 0 | 0 | 0.0% | 10.23 (-2.34) | 2860 (-26.71%) |
2023-04-14 | 134.0 (2.68%) | 1518 | 11 | 0 | -1 | 0.0% | 12.57 (0.09) | 3902 (102.1%) |
2023-04-07 | 130.5 (3.57%) | 1507 | 176 | 1 | -11 | 0.07% | 12.48 (1.45) | 1931 (28.3%) |
2023-03-31 | 126.0 (0.4%) | 1331 | -61 | 12 | 0 | 0.9% | 11.03 (-0.5) | 1505 (-11.62%) |
2023-03-24 | 125.5 (0.4%) | 1392 | -88 | 12 | 0 | 0.86% | 11.53 (-0.73) | 1702 (-38.44%) |
2023-03-17 | 125.0 (2.04%) | 1480 | -163 | 12 | -3 | 0.81% | 12.26 (-1.35) | 2766 (-77.47%) |
2023-03-10 | 122.5 (-11.87%) | 1643 | 134 | 15 | 12 | 0.91% | 13.61 (1.11) | 12277 (466.32%) |
2023-03-03 | 139.0 (2.58%) | 1509 | -73 | 3 | -5 | 0.2% | 12.5 (-0.6) | 2168 (-46.46%) |
2023-02-24 | 135.5 (-3.56%) | 1582 | 11 | 8 | -1 | 0.51% | 13.1 (0.09) | 4049 (-32.23%) |
2023-02-17 | 140.5 (11.51%) | 1571 | -15 | 9 | 1 | 0.57% | 13.01 (-0.13) | 5975 (-39.81%) |
2023-02-10 | 126.0 (7.69%) | 1586 | 548 | 8 | 7 | 0.5% | 13.14 (4.54) | 9927 (280.11%) |
2023-02-03 | 117.0 (3.54%) | 1038 | 160 | 1 | -1 | 0.1% | 8.6 (1.33) | 2611 (39.91%) |
2023-01-17 | 113.0 (-1.31%) | 878 | -133 | 2 | -2 | 0.23% | 7.27 (-1.1) | 1866 (-46.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 114.5 (5.05%) | 1011 | -218 | 4 | 2 | 0.4% | 8.37 (-1.81) | 3499 (22.74%) |
2023-01-06 | 109.0 (2.83%) | 1229 | -168 | 2 | 1 | 0.16% | 10.18 (-1.39) | 2850 (-53.87%) |
2022-12-30 | 106.0 (-2.75%) | 1397 | 222 | 1 | -5 | 0.07% | 11.57 (1.84) | 6179 (-36.62%) |
2022-12-23 | 109.0 (4.31%) | 1175 | 481 | 6 | 5 | 0.51% | 9.73 (3.98) | 9750 (215.68%) |
2022-12-16 | 104.5 (-1.88%) | 694 | 87 | 1 | 0 | 0.14% | 5.75 (0.72) | 3088 (28.71%) |
2022-12-09 | 106.5 (5.45%) | 607 | 176 | 1 | 0 | 0.16% | 5.03 (1.46) | 2399 (257.02%) |
2022-12-02 | 101.0 (3.8%) | 431 | 40 | 1 | 0 | 0.23% | 3.57 (0.33) | 672 (106.35%) |
2022-11-25 | 97.3 (-0.61%) | 391 | 8 | 1 | 0 | 0.26% | 3.24 (0.07) | 325 (-46.34%) |
2022-11-18 | 97.9 (2.19%) | 383 | 6 | 1 | 0 | 0.26% | 3.17 (0.05) | 607 (-4.5%) |
2022-11-11 | 95.8 (3.46%) | 377 | 58 | 1 | 0 | 0.27% | 3.12 (0.48) | 635 (93.4%) |
2022-11-04 | 92.6 (3.46%) | 319 | 16 | 1 | 0 | 0.31% | 2.64 (0.13) | 328 (26.74%) |
2022-10-28 | 89.5 (-1.0%) | 303 | 26 | 1 | -1 | 0.33% | 2.51 (0.22) | 259 (-11.36%) |
2022-10-21 | 90.4 (-1.95%) | 277 | 3 | 2 | -1 | 0.72% | 2.29 (0.02) | 292 (-44.15%) |
2022-10-14 | 92.2 (-5.05%) | 274 | 24 | 3 | 1 | 1.09% | 2.27 (0.2) | 523 (0.8%) |
2022-10-07 | 97.1 (3.3%) | 250 | -5 | 2 | -3 | 0.8% | 2.07 (-0.04) | 519 (-20.84%) |
2022-09-30 | 94.0 (-5.62%) | 255 | -67 | 5 | -1 | 1.96% | 2.11 (-0.56) | 656 (-16.99%) |
2022-09-23 | 99.6 (0.0%) | 322 | 33 | 6 | 3 | 1.86% | 2.67 (0.28) | 791 (11.72%) |
2022-09-16 | 99.6 (1.43%) | 289 | -36 | 3 | -2 | 1.04% | 2.39 (-0.3) | 708 (-43.33%) |
2022-09-08 | 98.2 (2.19%) | 325 | 76 | 5 | 2 | 1.54% | 2.69 (0.63) | 1249 (-4.01%) |
2022-09-02 | 96.1 (2.02%) | 249 | -75 | 3 | 0 | 1.2% | 2.06 (-0.62) | 1301 (93.71%) |
2022-08-26 | 94.2 (1.07%) | 324 | -13 | 3 | 3 | 0.93% | 2.68 (-0.11) | 671 (-13.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 93.2 (3.1%) | 337 | 1 | 0 | 0 | 0.0% | 2.79 (0.01) | 778 (-21.53%) |
2022-08-12 | 90.4 (4.15%) | 336 | 21 | 0 | 0 | 0.0% | 2.78 (0.17) | 992 (694.14%) |
2022-08-05 | 86.8 (0.23%) | 315 | -14 | 0 | 0 | 0.0% | 2.61 (-0.12) | 124 (0.15%) |
2022-07-29 | 86.6 (-1.14%) | 329 | 1 | 0 | 0 | 0.0% | 2.73 (0.01) | 124 (-57.17%) |
2022-07-22 | 87.6 (4.91%) | 328 | 14 | 0 | 0 | 0.0% | 2.72 (0.12) | 291 (132.08%) |
2022-07-15 | 83.5 (-0.71%) | 314 | 16 | 0 | 0 | 0.0% | 2.6 (0.13) | 125 (-40.49%) |
2022-07-08 | 84.1 (-0.83%) | 298 | 1 | 0 | -1 | 0.0% | 2.47 (0.01) | 210 (-17.1%) |
2022-07-01 | 84.8 (-2.3%) | 297 | 17 | 1 | -1 | 0.34% | 2.46 (0.14) | 254 (-48.76%) |
2022-06-24 | 86.8 (-3.88%) | 280 | -30 | 2 | 2 | 0.71% | 2.32 (-0.25) | 496 (-52.54%) |
2022-06-17 | 90.3 (1.69%) | 310 | 67 | 0 | 0 | 0.0% | 2.57 (0.56) | 1046 (56.61%) |
2022-06-10 | 88.8 (6.6%) | 243 | 36 | 0 | 0 | 0.0% | 2.01 (0.3) | 668 (796.95%) |
2022-06-02 | 83.3 (0.12%) | 207 | -5 | 0 | 0 | 0.0% | 1.71 (-0.05) | 74 (-22.73%) |
2022-05-27 | 83.2 (0.97%) | 212 | 1 | 0 | 0 | 0.0% | 1.76 (0.01) | 96 (-3.61%) |
2022-05-20 | 82.4 (0.61%) | 211 | 1 | 0 | 0 | 0.0% | 1.75 (0.01) | 100 (-52.42%) |
2022-05-13 | 81.9 (-2.38%) | 210 | -10 | 0 | 0 | 0.0% | 1.74 (-0.08) | 210 (32.49%) |
2022-05-06 | 83.9 (1.33%) | 220 | -11 | 0 | 0 | 0.0% | 1.82 (-0.09) | 158 (-15.53%) |
2022-04-29 | 82.8 (-0.6%) | 231 | -2 | 0 | 0 | 0.0% | 1.91 (-0.02) | 187 (27.2%) |
2022-04-22 | 83.3 (1.09%) | 233 | 14 | 0 | 0 | 0.0% | 1.93 (0.12) | 147 (42.81%) |
2022-04-15 | 82.4 (-0.12%) | 219 | 7 | 0 | 0 | 0.0% | 1.81 (0.05) | 103 (-14.35%) |
2022-04-08 | 82.5 (1.85%) | 212 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 120 (46.06%) |
2022-04-01 | 81.0 (-0.37%) | 215 | -28 | 0 | 0 | 0 | 1.78 (-0.23) | 82 (-40.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 81.3 (0.49%) | 243 | 1 | 0 | 0 | 0.0% | 2.01 (0.01) | 137 (-58.88%) |
2022-03-18 | 80.9 (-2.06%) | 242 | 20 | 0 | 0 | 0.0% | 2.0 (0.16) | 335 (79.96%) |
2022-03-11 | 82.6 (-1.9%) | 222 | 4 | 0 | 0 | 0.0% | 1.84 (0.03) | 186 (75.57%) |
2022-03-04 | 84.2 (-0.36%) | 218 | 13 | 0 | 0 | 0.0% | 1.81 (0.11) | 106 (-16.33%) |
2022-02-25 | 84.5 (-0.94%) | 205 | 18 | 0 | 0 | 0.0% | 1.7 (0.15) | 126 (31.0%) |
2022-02-18 | 85.3 (0.35%) | 187 | -86 | 0 | 0 | 0.0% | 1.55 (-0.71) | 96 (8.97%) |
2022-02-11 | 85.0 (0.95%) | 273 | -18 | 0 | 0 | 0.0% | 2.26 (-0.15) | 88 (-25.71%) |
2022-01-26 | 84.2 (-0.82%) | 291 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 119 (27.59%) |
2022-01-21 | 84.9 (-0.93%) | 290 | -4 | 0 | 0 | 0.0% | 2.4 (-0.04) | 93 (-29.27%) |
2022-01-14 | 85.7 (-0.46%) | 294 | -4 | 0 | 0 | 0.0% | 2.44 (-0.03) | 132 (-23.47%) |
2022-01-07 | 86.1 (-0.23%) | 298 | 3 | 0 | 0 | 0.0% | 2.47 (0.03) | 173 (55.98%) |
2021-12-30 | 86.3 (0.7%) | 295 | 1 | 0 | 0 | 0.0% | 2.44 (0.0) | 111 (8.46%) |
2021-12-24 | 85.7 (-0.12%) | 294 | 1 | 0 | 0 | 0.0% | 2.44 (0.01) | 102 (-32.12%) |
2021-12-17 | 85.8 (0.59%) | 293 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 150 (66.66%) |
2021-12-10 | 85.3 (-0.47%) | 295 | -40 | 0 | 0 | 0.0% | 2.44 (-0.34) | 90 (-13.69%) |
2021-12-03 | 85.7 (0.35%) | 335 | 2 | 0 | 0 | 0.0% | 2.78 (0.02) | 104 (-54.92%) |
2021-11-26 | 85.4 (-0.93%) | 333 | 7 | 0 | 0 | 0.0% | 2.76 (0.06) | 232 (20.23%) |
2021-11-19 | 86.2 (-1.15%) | 326 | -16 | 0 | 0 | 0.0% | 2.7 (-0.13) | 193 (-35.61%) |
2021-11-12 | 87.2 (2.35%) | 342 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 300 (122.07%) |
2021-11-05 | 85.2 (0.12%) | 342 | -15 | 0 | 0 | 0.0% | 2.83 (-0.13) | 135 (37.2%) |
2021-10-29 | 85.1 (0.47%) | 357 | 11 | 0 | 0 | 0.0% | 2.96 (0.09) | 98 (19.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 84.7 (0.59%) | 346 | 1 | 0 | -1 | 0.0% | 2.87 (0.01) | 82 (24.88%) |
2021-10-15 | 84.2 (0.12%) | 345 | -1 | 1 | 0 | 0.29% | 2.86 (-0.01) | 66 (-52.83%) |
2021-10-08 | 84.1 (-1.75%) | 346 | -4 | 1 | 0 | 0.29% | 2.87 (-0.03) | 140 (-24.19%) |
2021-10-01 | 85.6 (-1.04%) | 350 | -10 | 1 | 0 | 0.29% | 2.9 (-0.08) | 184 (17.87%) |
2021-09-24 | 86.5 (0.46%) | 360 | -2 | 1 | 0 | 0.28% | 2.98 (-0.02) | 156 (-19.02%) |
2021-09-17 | 86.1 (1.29%) | 362 | -5 | 1 | 0 | 0.28% | 3.0 (-0.04) | 193 (-13.72%) |
2021-09-10 | 85.0 (1.92%) | 367 | -14 | 1 | 0 | 0.27% | 3.04 (-0.12) | 224 (63.99%) |
2021-09-03 | 83.4 (0.6%) | 381 | -31 | 1 | 0 | 0.26% | 3.16 (-0.25) | 136 (40.75%) |
2021-08-27 | 82.9 (1.1%) | 412 | -4 | 1 | 0 | 0.24% | 3.41 (-0.04) | 97 (-37.37%) |
2021-08-20 | 82.0 (-1.44%) | 416 | -3 | 1 | 1 | 0.24% | 3.45 (-0.02) | 155 (-43.38%) |
2021-08-13 | 83.2 (-3.82%) | 419 | 8 | 0 | 0 | 0.0% | 3.47 (0.07) | 274 (21.49%) |
2021-08-06 | 86.5 (0.7%) | 411 | 21 | 0 | 0 | 0.0% | 3.4 (0.17) | 225 (42.73%) |
2021-07-30 | 85.9 (-0.58%) | 390 | -12 | 0 | 0 | 0.0% | 3.23 (-0.1) | 158 (-63.73%) |
2021-07-23 | 86.4 (-3.57%) | 402 | -5 | 0 | 0 | 0.0% | 3.33 (-0.04) | 435 (81.25%) |
2021-07-16 | 89.6 (1.13%) | 407 | -6 | 0 | 0 | 0.0% | 3.37 (-0.05) | 240 (-21.09%) |
2021-07-09 | 88.6 (-1.45%) | 413 | -37 | 0 | 0 | 0.0% | 3.42 (-0.31) | 304 (-1.4%) |
2021-07-02 | 89.9 (2.51%) | 450 | -10 | 0 | 0 | 0.0% | 3.73 (-0.08) | 309 (9.17%) |
2021-06-25 | 87.7 (0.0%) | 460 | -4 | 0 | 0 | 0.0% | 3.81 (-0.03) | 283 (97.89%) |
2021-06-18 | 87.7 (-0.68%) | 464 | -14 | 0 | 0 | 0.0% | 3.84 (-0.12) | 143 (-36.2%) |
2021-06-11 | 88.3 (-0.9%) | 478 | -14 | 0 | 0 | 0.0% | 3.96 (-0.12) | 224 (-61.69%) |
2021-06-04 | 89.1 (4.82%) | 492 | -4 | 0 | 0 | 0.0% | 4.08 (-0.03) | 585 (99.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 85.0 (2.04%) | 496 | -13 | 0 | -6 | 0.0% | 4.11 (-0.11) | 293 (-27.44%) |
2021-05-21 | 83.3 (-1.07%) | 509 | -9 | 6 | 0 | 1.18% | 4.22 (-0.07) | 404 (-58.55%) |
2021-05-14 | 84.2 (-6.44%) | 518 | 8 | 6 | 6 | 1.16% | 4.29 (0.07) | 974 (17.96%) |
2021-05-07 | 90.0 (-0.11%) | 510 | -59 | 0 | 0 | 0.0% | 4.22 (-0.49) | 826 (36.94%) |
2021-04-29 | 90.1 (-0.44%) | 569 | 5 | 0 | 0 | 0.0% | 4.71 (0.04) | 603 (13.74%) |
2021-04-23 | 90.5 (-0.11%) | 564 | 18 | 0 | 0 | 0.0% | 4.67 (0.15) | 530 (-9.48%) |
2021-04-16 | 90.6 (-1.2%) | 546 | 4 | 0 | 0 | 0 | 4.52 (0.03) | 586 (30.62%) |
2021-04-09 | 91.7 (-0.11%) | 542 | -5 | 0 | 0 | 0 | 4.49 (-0.04) | 448 (68.34%) |
2021-04-01 | 91.8 (0.88%) | 547 | -58 | 0 | 0 | 0 | 4.53 (-0.48) | 266 (-38.41%) |
2021-03-26 | 91.0 (-1.09%) | 605 | 11 | 0 | 0 | 0 | 5.01 (0.09) | 432 (0.76%) |
2021-03-19 | 92.0 (-1.92%) | 594 | 9 | 0 | 0 | 0 | 4.92 (0.07) | 429 (-20.0%) |
2021-03-12 | 93.8 (2.63%) | 585 | -22 | 0 | 0 | 0 | 4.85 (-0.18) | 536 (117.02%) |
2021-03-05 | 91.4 (0.22%) | 607 | 20 | 0 | 0 | 0 | 5.03 (0.17) | 247 (-62.26%) |
2021-02-26 | 91.2 (-1.94%) | 587 | -22 | 0 | 0 | 0 | 4.86 (-0.18) | 655 (184.48%) |
2021-02-19 | 93.0 (2.88%) | 609 | -50 | 0 | 0 | 0 | 5.04 (-0.42) | 230 (3.29%) |
2021-02-05 | 90.4 (0.78%) | 659 | -8 | 0 | 0 | 0 | 5.46 (-0.07) | 223 (-62.95%) |
2021-01-29 | 89.7 (-2.61%) | 667 | -23 | 0 | 0 | 0 | 5.53 (-0.19) | 602 (32.51%) |
2021-01-22 | 92.1 (-3.15%) | 690 | -26 | 0 | 0 | 0 | 5.72 (-0.21) | 454 (-4.76%) |
2021-01-15 | 95.1 (-2.36%) | 716 | -58 | 0 | 0 | 0 | 5.93 (-0.48) | 477 (10.67%) |
2021-01-08 | 97.4 (-1.32%) | 774 | -30 | 0 | 0 | 0 | 6.41 (-0.25) | 431 (235.31%) |
2020-12-31 | 98.7 (0.51%) | 804 | -5 | 0 | 0 | 0.0% | 6.66 (-0.04) | 128 (-51.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 98.2 (0.31%) | 809 | -17 | 0 | 0 | 0.0% | 6.7 (-0.14) | 263 (20.72%) |
2020-12-18 | 97.9 (0.0%) | 826 | 5 | 0 | 0 | 0.0% | 6.84 (0.04) | 218 (-67.52%) |
2020-12-11 | 97.9 (-4.95%) | 821 | 24 | 0 | 0 | 0.0% | 6.8 (0.2) | 671 (-46.59%) |
2020-12-04 | 103.0 (4.25%) | 797 | 48 | 0 | -1 | 0.0% | 6.6 (0.4) | 1257 (167.03%) |
2020-11-27 | 98.8 (1.13%) | 749 | -41 | 1 | 0 | 0.13% | 6.2 (-0.34) | 471 (39.38%) |
2020-11-20 | 97.7 (-0.31%) | 790 | 17 | 1 | 0 | 0.13% | 6.54 (0.14) | 337 (-53.62%) |
2020-11-13 | 98.0 (0.0%) | 773 | -11 | 1 | 0 | 0.13% | 6.4 (-0.09) | 728 (219.05%) |
2020-11-06 | 98.0 (1.03%) | 784 | 4 | 1 | 0 | 0.13% | 6.49 (0.03) | 228 (18.34%) |
2020-10-30 | 97.0 (-1.82%) | 780 | -2 | 1 | -5 | 0.13% | 6.46 (-0.02) | 192 (-16.1%) |
2020-10-23 | 98.8 (0.1%) | 782 | -19 | 6 | -1 | 0.77% | 6.48 (-0.16) | 230 (-46.14%) |
2020-10-16 | 98.7 (2.49%) | 801 | -33 | 7 | -9 | 0.87% | 6.64 (-0.27) | 427 (90.53%) |
2020-10-08 | 96.3 (-0.62%) | 834 | -5 | 16 | -8 | 1.92% | 6.91 (-1.43) | 224 (194.69%) |
2020-09-30 | 96.9 (1.15%) | 839 | 1 | 24 | 1 | 2.86% | 8.34 (0.01) | 76 (-78.07%) |
2020-09-25 | 95.8 (-3.04%) | 838 | 2 | 23 | 0 | 2.74% | 8.33 (0.02) | 346 (-22.28%) |