3693 營邦
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 21.37
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 2.08 (0.42,1.42,0.41,0.69)
- 融資餘額佔股本比例:2.53%
- 融資使用率: 10.12%
- 近期收盤價: 44.45 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
營邦 | -26.0% | 22.0% | -20.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
44.45 | -21.03% | 35.1 | 40.36 | -9.2% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.05 | 24.73 | 17.66 | 19.55 | 21.51 | 24.61 | 19.37 | 26.78 | 30.01 |
營業利益率 | 4.24 | 4.77 | 0.89 | -1.47 | -2.95 | 5.84 | 7.24 | 11.81 | 13.33 |
折舊負擔比率 | 2.89 | 3.21 | 2.73 | 2.16 | 1.83 | 1.41 | 0.82 | 0.96 | 1.32 |
稅前淨利率 | 4.46 | 3.53 | 0.70 | -0.72 | -6.65 | 4.81 | 8.47 | 12.95 | 13.64 |
股東權益報酬率 | 7.17 | 5.23 | 1.61 | -0.53 | -8.52 | 7.23 | 19.08 | 22.95 | 25.12 |
資產報酬率 | 4.09 | 3.17 | 1.20 | -0.10 | -4.70 | 4.69 | 11.37 | 14.16 | 15.71 |
本業收入比 | 94.81 | 134.91 | 126.92 | 200.00 | 44.25 | 121.34 | 85.41 | 91.09 | 97.52 |
業外獲益比 | 5.19 | -34.91 | -26.92 | -104.76 | 55.75 | -21.34 | 14.59 | 8.70 | 2.20 |
無形資產佔淨值比 | 0.79 | 0.96 | 0.74 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.89 | 26.05 | 19.20 | 22.12 | 21.30 | 24.32 | 23.07 | 23.67 | 27.59 | 21.33 | 16.47 | 20.92 | 13.28 | 15.82 | 20.76 | 19.31 | 23.50 |
營業利益率 | 1.49 | 7.32 | 3.66 | 5.01 | 0.63 | 2.01 | 5.34 | 3.28 | 7.84 | 3.34 | 0.24 | -2.33 | 0.96 | -4.48 | 2.25 | -2.76 | -0.52 |
稅前淨利率 | 3.73 | 6.74 | 3.56 | 3.70 | 3.99 | -0.38 | 3.15 | 1.22 | 9.17 | 1.07 | 0.48 | -0.69 | 1.33 | -3.45 | 0.60 | 4.63 | -4.51 |
本業收入比 | 39.29 | 108.93 | 102.78 | 134.38 | 16.67 | -433.33 | 170.83 | 266.67 | 85.33 | 318.18 | 40.00 | 375.00 | 73.33 | 131.03 | 340.00 | -61.29 | 11.11 |
業外獲益比 | 60.71 | -8.93 | -2.78 | -34.38 | 83.33 | 533.33 | -70.83 | -166.67 | 14.67 | -218.18 | 40.00 | -275.00 | 26.67 | -31.03 | -240.00 | 158.06 | 88.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -79 | 42 | 98 | 119 | -219 | 316 | 136 | 357 | 365 |
自由現金流量(百萬) | -159 | -133 | 49 | 9 | -300 | 252 | 10 | 217 | 306 |
稅後淨利(百萬) | 118 | 82 | 25 | -8 | -142 | 133 | 340 | 365 | 287 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -105 | 10 | 50 | 8 | -146 | 28 | 29 | 80 | -96 | 311 | -33 | 76 | -255 | 186 | -21 | -43 | -3 |
自由現金流量(百萬) | -101 | -25 | 35 | -16 | -152 | 19 | -58 | 44 | -140 | 300 | -53 | 63 | -259 | 151 | -55 | -70 | -16 |
稅後淨利(百萬) | 16 | 55 | 16 | 27 | 21 | -1 | 18 | 4 | 61 | 18 | 6 | -11 | 11 | -20 | 3 | 24 | -16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3456 | 2992 | 3767 | 2868 | 2618 | 3399 | 5018 | 3549 | 2659 |
營業利益(百萬) | 146 | 143 | 33 | -42 | -77 | 199 | 363 | 419 | 354 |
稅後淨利(百萬) | 118 | 82 | 25 | -8 | -142 | 133 | 340 | 365 | 287 |
EPS(完全稀釋) | 3.06 | 2.14 | 0.64 | -0.21 | -3.69 | 3.44 | 8.55 | 9.49 | 8.37 |
營收成長率(%) | 15.51 | -20.57 | 31.35 | 9.55 | -22.98 | -32.26 | 41.39 | 33.47 | N/A |
營業利益成長率(%) | 2.10 | 333.33 | N/A | N/A | N/A | -45.18 | -13.37 | 18.36 | N/A |
稅後淨利成長率(%) | 43.90 | 228.00 | 412.50 | N/A | N/A | -60.88 | -6.85 | 27.18 | N/A |
EPS成長率(%) | 42.99 | 234.38 | N/A | N/A | N/A | -59.77 | -9.91 | 13.38 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 738 | 839 | 1009 | 868 | 740 | 667 | 765 | 742 | 817 | 1063 | 954 | 641 | 1109 | 839 | 756 | 669 | 604 |
營業利益(百萬) | 11 | 61 | 37 | 43 | 5 | 13 | 41 | 24 | 64 | 35 | 2 | -15 | 11 | -38 | 17 | -19 | -3 |
稅後淨利(百萬) | 16 | 55 | 16 | 27 | 21 | -1 | 18 | 4 | 61 | 18 | 6 | -11 | 11 | -20 | 3 | 24 | -16 |
EPS(完全稀釋) | 0.42 | 1.42 | 0.41 | 0.69 | 0.56 | -0.01 | 0.48 | 0.10 | 1.58 | 0.47 | 0.16 | -0.29 | 0.30 | -0.51 | 0.08 | 0.63 | -0.41 |
去年同期營收成長率(%) | -0.27 | 25.79 | 31.90 | 16.98 | -9.42 | -37.25 | -19.81 | 15.76 | -26.33 | 26.70 | 26.19 | -4.19 | 83.61 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 12.76 | 28.84 | 24.44 | 3.78 | -23.34 | -28.53 | -2.02 | -5.28 | 0.19 | 26.45 | 11.00 | 39.71 | 41.80 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -25.00 | 14300.00 | -14.58 | 590.00 | -64.56 | -102.13 | 200.00 | 134.48 | 426.67 | 192.16 | 100.00 | -146.03 | 173.17 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 7137.50 | 7142.71 | 287.71 | 262.72 | -83.34 | 48.94 | 167.24 | 280.57 | 309.42 | 146.08 | -23.02 | 13.57 | 86.58 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -12.04 | -16.85 | 16.24 | 17.30 | 10.94 | -12.81 | 3.10 | -9.18 | -23.14 | 11.43 | 48.83 | -42.20 | 32.18 | 10.98 | 13.00 | 10.76 | 0.00 |
較上季EPS成長率(%) | -70.42 | 246.34 | -40.58 | 23.21 | 5700.00 | -102.08 | 380.00 | -93.67 | 236.17 | 193.75 | 155.17 | -196.67 | 158.82 | -737.50 | -87.30 | 253.66 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.61 | 10.24 | 2.48 | 2019/12 | 20.14 | 33.85 | 31.3 |
2022/3 | 47.92 | 7.9 | -0.27 | 2019/11 | 65.23 | 48.6 | 30.95 |
2022/1~2 | 0.61 | -5.59 | -5.59 | 2019/10 | -23.56 | -6.39 | 28.98 |
2021/12 | -12.3 | 5.8 | 15.5 | 2019/9 | -0.43 | 24.01 | 33.24 |
2021/11 | -5.44 | 30.11 | 16.34 | 2019/8 | -14.99 | 26.26 | 34.49 |
2021/10 | -23.36 | 43.22 | 15.14 | 2019/7 | 41.4 | 27.93 | 35.76 |
2021/9 | 16.96 | 72.03 | 12.6 | 2019/6 | 15.52 | 7.73 | 37.46 |
2021/8 | 21.35 | 19.37 | 6.09 | 2019/5 | 24.62 | -13.35 | 44.09 |
2021/7 | -17.57 | 8.92 | 4.03 | 2019/4 | -51.57 | -7.58 | 62.24 |
2021/6 | 25.93 | 27.58 | 3.22 | 2019/3 | -13.04 | 43.59 | 84.03 |
2021/5 | 1.59 | 2.31 | -1.74 | 2019/1~2 | 22.12 | 112.66 | 112.65 |
2021/4 | -9.57 | 22.33 | -2.77 | 2018/12 | 33.38 | 9.79 | 9.44 |
2021/3 | 36.14 | 1.81 | -9.39 | 2018/11 | 4.07 | 11.69 | 9.4 |
2021/1~2 | -8.87 | -15.43 | -15.43 | 2018/10 | 1.27 | 25.68 | 9.15 |
2020/12 | 7.84 | -47.88 | -20.54 | 2018/9 | 1.37 | 31.46 | 7.44 |
2020/11 | 4.08 | -41.93 | -16.79 | 2018/8 | -13.86 | -14.02 | 4.86 |
2020/10 | -7.94 | -7.81 | -13.55 | 2018/7 | 19.08 | -5.43 | 8.52 |
2020/9 | -18.83 | -23.46 | -14.04 | 2018/6 | -7.09 | 1.23 | 12.12 |
2020/8 | 10.72 | -6.11 | -12.87 | 2018/5 | 32.92 | 89.85 | 14.88 |
2020/7 | -3.45 | -27.92 | -13.83 | 2018/4 | -24.75 | 24.08 | 2.13 |
2020/6 | 0.99 | 5.57 | -10.98 | 2018/3 | 70.42 | 11.54 | -3.2 |
2020/5 | 21.46 | 20.76 | -13.75 | 2018/1~2 | -28.93 | -11.49 | -11.48 |
2020/4 | -24.74 | 23.9 | -19.57 | 2017/12 | 35.69 | 5.43 | -22.89 |
2020/3 | 9.04 | -20.27 | -26.38 | 2017/11 | 17.11 | -26.24 | -25.56 |
2020/1~2 | -2.19 | -29.31 | -29.3 | 2017/10 | 5.92 | -50.84 | -25.49 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
28.0 | 30.0 | -6.666 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
36.0 | 24.0 | 50.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 1.42 | -0.704 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.53 | 7.26 | 8.96 | 6.39 | 5.75 | 6.90 | 9.74 | 7.68 | 7.21 |
存貨周轉率 | 2.44 | 2.77 | 4.22 | 3.33 | 3.47 | 4.28 | 5.08 | 3.86 | 5.15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.24 | 1.39 | 1.33 | 1.52 | 1.38 | 1.51 | 1.52 | 1.76 | 2.26 | 1.87 | 1.23 | 2.29 | 1.86 | 1.72 | 1.68 | 1.39 |
存貨周轉率 | 0.40 | 0.53 | 0.79 | 0.70 | 0.61 | 0.57 | 0.74 | 0.76 | 0.84 | 1.22 | 1.05 | 0.67 | 1.28 | 0.96 | 0.90 | 0.84 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.45 | 0.43 | 0.44 | 0.44 | 0.39 | 0.38 | 0.44 | 0.30 |
金融負債(百萬) | 356 | 415 | 370 | 370 | 624 | 477 | 4 | 0 | 0 |
營收淨額(百萬) | 3456 | 2992 | 3767 | 2868 | 2618 | 3399 | 5018 | 3549 | 2659 |
利息保障倍數 | 23.81 | 13.79 | 3.60 | -2.01 | -17.29 | 18.46 | 95.12 | 0.00 | 153.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3456 | 2992 | 3767 | 2868 | 2618 | 3399 | 5018 | 3549 | 2659 |
推銷費用(百萬) | 225 | 209 | 253 | 229 | 230 | 253 | 238 | 203 | 167 |
管理費用(百萬) | 156 | 141 | 138 | 143 | 127 | 146 | 161 | 146 | 135 |
研發費(百萬) | 240 | 251 | 231 | 227 | 283 | 239 | 209 | 182 | 142 |
推銷費用率(%) | 6.51 | 6.99 | 6.72 | 7.98 | 8.79 | 7.44 | 4.74 | 5.72 | 6.28 |
管理費用率(%) | 4.51 | 4.71 | 3.66 | 4.99 | 4.85 | 4.30 | 3.21 | 4.11 | 5.08 |
研發費用率(%) | 6.94 | 8.39 | 6.13 | 7.91 | 10.81 | 7.03 | 4.17 | 5.13 | 5.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 738 | 839 | 1009 | 868 | 740 | 667 | 765 | 742 | 817 | 1063 | 954 | 641 | 1109 | 839 | 756 | 669 | 604 |
推銷費用(百萬) | 55 | 57 | 55 | 57 | 56 | 52 | 43 | 53 | 61 | 82 | 54 | 59 | 58 | 65 | 54 | 59 | 51 |
管理費用(百萬) | 38 | 40 | 42 | 37 | 38 | 32 | 36 | 35 | 38 | 32 | 37 | 35 | 34 | 42 | 35 | 31 | 35 |
研發費(百萬) | 62 | 59 | 61 | 62 | 59 | 68 | 56 | 68 | 59 | 77 | 50 | 56 | 47 | 64 | 50 | 60 | 53 |
推銷費用率(%) | 7.45 | 6.79 | 5.45 | 6.57 | 7.57 | 7.80 | 5.62 | 7.14 | 7.47 | 7.71 | 5.66 | 9.20 | 5.23 | 7.75 | 7.14 | 8.82 | 8.44 |
管理費用率(%) | 5.15 | 4.77 | 4.16 | 4.26 | 5.14 | 4.80 | 4.71 | 4.72 | 4.65 | 3.01 | 3.88 | 5.46 | 3.07 | 5.01 | 4.63 | 4.63 | 5.79 |
研發費用率(%) | 8.40 | 7.03 | 6.05 | 7.14 | 7.97 | 10.19 | 7.32 | 9.16 | 7.22 | 7.24 | 5.24 | 8.74 | 4.24 | 7.63 | 6.61 | 8.97 | 8.77 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3693-營邦 | O | X | X | X | O | O | X | X | X | X |
9年 | 3.85億 | 76.23% | 52.19% | 0.0% | 112.99% | -37百萬 | 3.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 44.45 | 10.12% |
2022-05-23 | 44.6 | 10.13% |
2022-05-20 | 44.9 | 10.11% |
2022-05-19 | 44.7 | 10.20% |
2022-05-18 | 44.45 | 10.25% |
2022-05-17 | 43.3 | 10.30% |
2022-05-16 | 43.5 | 10.18% |
2022-05-13 | 45.2 | 10.20% |
2022-05-12 | 45.1 | 10.25% |
2022-05-11 | 48.4 | 10.31% |
2022-05-10 | 48.75 | 10.30% |
2022-05-09 | 48.65 | 10.23% |
2022-05-06 | 49.7 | 10.23% |
2022-05-05 | 50.3 | 10.23% |
2022-05-04 | 50.1 | 10.24% |
2022-05-03 | 49.65 | 10.21% |
2022-04-29 | 50.2 | 10.21% |
2022-04-28 | 50.0 | 10.17% |
2022-04-27 | 48.9 | 10.15% |
2022-04-26 | 50.5 | 10.23% |
2022-04-25 | 50.6 | 10.16% |
2022-04-22 | 54.4 | 10.29% |
2022-04-21 | 55.9 | 10.40% |
2022-04-20 | 55.3 | 10.39% |
2022-04-19 | 55.8 | 10.39% |
2022-04-18 | 56.0 | 10.35% |
2022-04-15 | 58.2 | 10.48% |
2022-04-14 | 57.3 | 10.70% |
2022-04-13 | 57.7 | 10.91% |
2022-04-12 | 58.0 | 11.08% |
2022-04-11 | 55.4 | 10.64% |
2022-04-08 | 58.1 | 10.91% |
2022-04-07 | 57.7 | 10.74% |
2022-04-06 | 57.4 | 10.87% |
2022-04-01 | 56.4 | 10.89% |
2022-03-31 | 54.4 | 11.26% |
2022-03-30 | 54.1 | 11.28% |
2022-03-29 | 54.3 | 11.30% |
2022-03-28 | 54.2 | 11.38% |
2022-03-25 | 53.1 | 11.48% |
2022-03-24 | 52.7 | 11.32% |
2022-03-23 | 53.0 | 11.46% |
2022-03-22 | 52.7 | 11.35% |
2022-03-21 | 52.6 | 11.36% |
2022-03-18 | 53.3 | 11.42% |
2022-03-17 | 52.6 | 11.46% |
2022-03-16 | 51.6 | 11.44% |
2022-03-15 | 50.6 | 11.34% |
2022-03-14 | 51.3 | 11.47% |
2022-03-11 | 51.1 | 11.45% |
2022-03-10 | 51.3 | 11.48% |
2022-03-09 | 49.5 | 11.57% |
2022-03-08 | 48.85 | 11.85% |
2022-03-07 | 50.3 | 11.94% |
2022-03-04 | 52.2 | 12.07% |
2022-03-03 | 52.5 | 12.12% |
2022-03-02 | 52.4 | 12.08% |
2022-03-01 | 53.4 | 11.96% |
2022-02-25 | 52.6 | 11.96% |
2022-02-24 | 52.3 | 12.02% |
2022-02-23 | 54.3 | 12.20% |
2022-02-22 | 53.8 | 12.20% |
2022-02-21 | 55.7 | 12.32% |
2022-02-18 | 55.3 | 12.20% |
2022-02-17 | 53.8 | 12.08% |
2022-02-16 | 54.0 | 12.38% |
2022-02-15 | 53.8 | 12.33% |
2022-02-14 | 54.0 | 12.35% |
2022-02-11 | 55.6 | 12.31% |
2022-02-10 | 57.4 | 12.49% |
2022-02-09 | 57.3 | 12.13% |
2022-02-08 | 57.7 | 11.92% |
2022-02-07 | 52.5 | 12.27% |
2022-01-26 | 51.0 | 12.27% |
2022-01-25 | 51.7 | 12.52% |
2022-01-24 | 53.0 | 12.89% |
2022-01-21 | 54.6 | 13.13% |
2022-01-20 | 57.5 | 13.94% |
2022-01-19 | 59.7 | 14.18% |
2022-01-18 | 58.4 | 13.87% |
2022-01-17 | 56.7 | 13.49% |
2022-01-14 | 55.9 | 13.54% |
2022-01-13 | 58.7 | 14.23% |
2022-01-12 | 59.0 | 14.40% |
2022-01-11 | 59.2 | 14.69% |
2022-01-10 | 58.6 | 15.86% |
2022-01-07 | 60.0 | 15.12% |
2022-01-06 | 55.5 | 13.21% |
2022-01-05 | 55.2 | 13.30% |
2022-01-04 | 58.4 | 13.79% |
2022-01-03 | 59.7 | 13.95% |
2021-12-30 | 59.9 | 14.20% |
2021-12-29 | 57.9 | 13.63% |
2021-12-28 | 55.3 | 13.17% |
2021-12-27 | 56.6 | 13.26% |
2021-12-24 | 57.3 | 14.24% |
2021-12-23 | 52.1 | 12.54% |
2021-12-22 | 52.0 | 12.56% |
2021-12-21 | 53.3 | 11.40% |
2021-12-20 | 48.5 | 11.53% |
2021-12-17 | 49.15 | 11.59% |
2021-12-16 | 51.3 | 11.41% |
2021-12-15 | 48.8 | 11.08% |
2021-12-14 | 48.2 | 11.17% |
2021-12-13 | 49.95 | 11.17% |
2021-12-10 | 48.9 | 11.16% |
2021-12-09 | 48.6 | 11.28% |
2021-12-08 | 51.1 | 11.90% |
2021-12-07 | 50.7 | 12.14% |
2021-12-06 | 50.7 | 12.19% |
2021-12-03 | 49.15 | 12.13% |
2021-12-02 | 48.1 | 12.09% |
2021-12-01 | 48.25 | 12.14% |
2021-11-30 | 47.2 | 12.44% |
2021-11-29 | 47.4 | 12.56% |
2021-11-26 | 45.95 | 12.61% |
2021-11-25 | 47.15 | 12.86% |
2021-11-24 | 47.65 | 12.65% |
2021-11-23 | 46.8 | 12.78% |
2021-11-22 | 48.45 | 13.09% |
2021-11-19 | 48.6 | 13.11% |
2021-11-18 | 47.85 | 13.08% |
2021-11-17 | 49.05 | 13.23% |
2021-11-16 | 48.8 | 13.54% |
2021-11-15 | 47.8 | 14.01% |
2021-11-12 | 47.75 | 14.12% |
2021-11-11 | 48.5 | 13.84% |
2021-11-10 | 53.2 | 15.86% |
2021-11-09 | 59.1 | 15.72% |
2021-11-08 | 58.7 | 15.60% |
2021-11-05 | 60.2 | 15.95% |
2021-11-04 | 58.8 | 15.91% |
2021-11-03 | 56.8 | 15.51% |
2021-11-02 | 59.0 | 15.11% |
2021-11-01 | 62.9 | 15.44% |
2021-10-29 | 63.5 | 14.62% |
2021-10-28 | 60.8 | 14.65% |
2021-10-27 | 59.3 | 14.82% |
2021-10-26 | 58.0 | 13.41% |
2021-10-25 | 58.7 | 13.60% |
2021-10-22 | 58.9 | 12.77% |
2021-10-21 | 53.6 | 11.47% |
2021-10-20 | 52.6 | 10.99% |
2021-10-19 | 53.0 | 11.71% |
2021-10-18 | 48.25 | 11.10% |
2021-10-15 | 49.6 | 11.25% |
2021-10-14 | 48.05 | 11.88% |
2021-10-13 | 53.0 | 10.67% |
2021-10-12 | 48.2 | 10.37% |
2021-10-08 | 43.85 | 8.96% |
2021-10-07 | 43.95 | 8.96% |
2021-10-06 | 43.15 | 8.97% |
2021-10-05 | 44.2 | 8.93% |
2021-10-04 | 42.3 | 8.88% |
2021-10-01 | 42.6 | 9.20% |
2021-09-30 | 43.3 | 9.23% |
2021-09-29 | 43.1 | 9.27% |
2021-09-28 | 44.6 | 9.30% |
2021-09-27 | 44.8 | 9.29% |
2021-09-24 | 44.25 | 9.23% |
2021-09-23 | 43.9 | 9.23% |
2021-09-22 | 43.9 | 9.26% |
2021-09-17 | 43.1 | 9.24% |
2021-09-16 | 42.65 | 9.23% |
2021-09-15 | 42.35 | 9.24% |
2021-09-14 | 43.6 | 9.34% |
2021-09-13 | 43.85 | 9.34% |
2021-09-10 | 43.6 | 9.36% |
2021-09-09 | 42.65 | 9.40% |
2021-09-08 | 38.8 | 9.62% |
2021-09-07 | 38.85 | 9.65% |
2021-09-06 | 39.0 | 9.75% |
2021-09-03 | 39.7 | 9.71% |
2021-09-02 | 39.6 | 9.69% |
2021-09-01 | 39.8 | 9.76% |
2021-08-31 | 40.15 | 9.77% |
2021-08-30 | 40.75 | 9.78% |
2021-08-27 | 40.75 | 9.75% |
2021-08-26 | 40.55 | 9.77% |
2021-08-25 | 39.35 | 9.65% |
2021-08-24 | 39.0 | 9.69% |
2021-08-23 | 38.8 | 9.73% |
2021-08-20 | 38.75 | 9.81% |
2021-08-19 | 39.1 | 9.82% |
2021-08-18 | 39.5 | 9.83% |
2021-08-17 | 39.05 | 9.98% |
2021-08-16 | 39.25 | 9.96% |
2021-08-13 | 39.0 | 9.94% |
2021-08-12 | 40.3 | 9.95% |
2021-08-11 | 39.9 | 9.89% |
2021-08-10 | 41.1 | 9.98% |
2021-08-09 | 43.0 | 10.41% |
2021-08-06 | 44.9 | 10.26% |
2021-08-05 | 44.3 | 10.27% |
2021-08-04 | 44.7 | 10.23% |
2021-08-03 | 43.9 | 10.18% |
2021-08-02 | 43.6 | 10.15% |
2021-07-30 | 43.4 | 10.26% |
2021-07-29 | 44.5 | 10.44% |
2021-07-28 | 44.5 | 10.43% |
2021-07-27 | 45.6 | 10.47% |
2021-07-26 | 45.65 | 10.54% |
2021-07-23 | 46.1 | 10.48% |
2021-07-22 | 44.8 | 10.50% |
2021-07-21 | 44.7 | 10.52% |
2021-07-20 | 45.6 | 10.35% |
2021-07-19 | 47.6 | 10.64% |
2021-07-16 | 46.3 | 10.51% |
2021-07-15 | 43.8 | 10.09% |
2021-07-14 | 43.5 | 10.09% |
2021-07-13 | 43.8 | 10.01% |
2021-07-12 | 45.45 | 10.18% |
2021-07-09 | 44.8 | 10.05% |
2021-07-08 | 46.1 | 9.97% |
2021-07-07 | 46.1 | 10.70% |
2021-07-06 | 43.45 | 10.31% |
2021-07-05 | 39.5 | 10.30% |
2021-07-02 | 39.45 | 10.27% |
2021-07-01 | 38.95 | 10.23% |
2021-06-30 | 39.3 | 10.14% |
2021-06-29 | 39.75 | 10.14% |
2021-06-28 | 39.8 | 10.07% |
2021-06-25 | 40.25 | 10.18% |
2021-06-24 | 40.0 | 10.02% |
2021-06-23 | 39.95 | 10.02% |
2021-06-22 | 39.9 | 10.10% |
2021-06-21 | 40.25 | 10.02% |
2021-06-18 | 40.5 | 9.98% |
2021-06-17 | 40.35 | 9.90% |
2021-06-16 | 39.85 | 9.91% |
2021-06-15 | 39.95 | 9.90% |
2021-06-11 | 40.2 | 9.90% |
2021-06-10 | 40.85 | 10.01% |
2021-06-09 | 40.95 | 9.94% |
2021-06-08 | 40.7 | 9.96% |
2021-06-07 | 40.4 | 11.00% |
2021-06-04 | 40.9 | 11.04% |
2021-06-03 | 41.6 | 11.04% |
2021-06-02 | 40.9 | 11.07% |
2021-06-01 | 41.0 | 10.90% |
營邦(3693.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3693 營邦股價44.7 漲跌幅0.56% 共10334人在討論資料更新於5/19/2022, 8:43:14 PM 提供股友們對3693 營邦股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3693)營邦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
營邦(3693)個股即時資訊- 成交價: 44.90, 漲跌: +0.20.
3693營邦股價及個股總覽,44.20漲跌幅+2.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
營邦(3693) 上櫃股票, 股價45.20, 漲跌0.50, 提供股價走勢, 以及營邦(3693)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有營邦的相關 ...
3693營邦現金股利殖利率3.37%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
【財訊快報/編輯部】營邦(3693)公佈民國111年第一季經會計師核閱後財報,累計營收7億3785萬7000元,營業毛利1億6890萬4000元,毛利率22.89%,營業淨利1097萬4000元, ...
營邦(3693)上櫃電腦週邊,股價43.1漲跌幅-0.92%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...