- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 320.0 (-1.08%) | 2365 | -16 | 64 | -5 | 0 | 2.71% | 22.01 (-0.15) | 254 (-68.05%) |
| 2025-07-29 | 323.5 (-2.12%) | 2381 | -43 | 69 | -3 | 0 | 2.9% | 22.16 (-0.4) | 795 (11.19%) |
| 2025-07-28 | 330.5 (0.46%) | 2424 | -3 | 72 | 10 | 0 | 2.97% | 22.56 (-0.02) | 715 (-61.37%) |
| 2025-07-25 | 329.0 (3.79%) | 2427 | -42 | 62 | 15 | 0 | 2.55% | 22.58 (-0.39) | 1851 (512.91%) |
| 2025-07-24 | 317.0 (1.12%) | 2469 | 11 | 47 | 1 | 0 | 1.9% | 22.97 (0.1) | 302 (54.87%) |
| 2025-07-23 | 313.5 (1.29%) | 2458 | -17 | 46 | 1 | 0 | 1.87% | 22.87 (-0.16) | 195 (-69.91%) |
| 2025-07-22 | 309.5 (-4.33%) | 2475 | -3 | 45 | 14 | 0 | 1.82% | 23.03 (-0.03) | 648 (214.56%) |
| 2025-07-21 | 323.5 (-0.46%) | 2478 | 15 | 31 | 0 | 0 | 1.25% | 23.06 (0.14) | 206 (-65.84%) |
| 2025-07-18 | 325.0 (-1.22%) | 2463 | 16 | 31 | 0 | 0 | 1.26% | 22.92 (0.15) | 603 (-33.0%) |
| 2025-07-17 | 329.0 (4.94%) | 2447 | -8 | 31 | 2 | 0 | 1.27% | 22.77 (-0.07) | 900 (101.34%) |
| 2025-07-16 | 313.5 (0.32%) | 2455 | 26 | 29 | 1 | 0 | 1.18% | 22.84 (0.24) | 447 (152.54%) |
| 2025-07-15 | 312.5 (0.64%) | 2429 | -1 | 28 | -2 | 0 | 1.15% | 22.6 (-0.01) | 177 (-61.94%) |
| 2025-07-14 | 310.5 (-3.12%) | 2430 | 19 | 30 | -11 | 0 | 1.23% | 22.61 (0.18) | 465 (77.48%) |
| 2025-07-11 | 320.5 (0.16%) | 2411 | 10 | 41 | 0 | 0 | 1.7% | 22.43 (0.09) | 262 (5.22%) |
| 2025-07-10 | 320.0 (-0.93%) | 2401 | -15 | 41 | -2 | 0 | 1.71% | 22.34 (-0.14) | 249 (-26.98%) |
| 2025-07-09 | 323.0 (-0.77%) | 2416 | -4 | 43 | 0 | 0 | 1.78% | 22.48 (-0.04) | 341 (-21.79%) |
| 2025-07-08 | 325.5 (1.4%) | 2420 | 29 | 43 | 1 | 0 | 1.78% | 22.52 (0.27) | 436 (30.93%) |
| 2025-07-07 | 321.0 (0.31%) | 2391 | -13 | 42 | -9 | 0 | 1.76% | 22.25 (-0.12) | 333 (-11.2%) |
| 2025-07-04 | 320.0 (-1.54%) | 2404 | 24 | 51 | -16 | 0 | 2.12% | 22.37 (0.22) | 375 (-29.78%) |
| 2025-07-03 | 325.0 (-1.22%) | 2380 | 10 | 67 | 2 | 0 | 2.82% | 22.15 (0.1) | 534 (50.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 329.0 (-0.45%) | 2370 | -48 | 65 | -1 | 0 | 2.74% | 22.05 (-0.45) | 354 (8.26%) |
| 2025-07-01 | 330.5 (-0.15%) | 2418 | -16 | 66 | -2 | 0 | 2.73% | 22.5 (-0.15) | 327 (-39.22%) |
| 2025-06-30 | 331.0 (-1.49%) | 2434 | -51 | 68 | -3 | 0 | 2.79% | 22.65 (-0.47) | 538 (-58.29%) |
| 2025-06-27 | 336.0 (-2.89%) | 2485 | -49 | 71 | -10 | 0 | 2.86% | 23.12 (-0.46) | 1290 (-66.1%) |
| 2025-06-26 | 346.0 (1.47%) | 2534 | 116 | 81 | 8 | 0 | 3.2% | 23.58 (1.08) | 3805 (88.83%) |
| 2025-06-25 | 341.0 (2.4%) | 2418 | 73 | 73 | 10 | 0 | 3.02% | 22.5 (0.68) | 2015 (44.03%) |
| 2025-06-24 | 333.0 (-0.15%) | 2345 | 3 | 63 | 1 | 0 | 2.69% | 21.82 (0.03) | 1399 (-49.18%) |
| 2025-06-23 | 333.5 (-1.62%) | 2342 | 146 | 62 | -20 | 0 | 2.65% | 21.79 (1.36) | 2753 (-12.6%) |
| 2025-06-20 | 339.0 (3.2%) | 2196 | 19 | 82 | 41 | 0 | 3.73% | 20.43 (0.17) | 3150 (28.05%) |
| 2025-06-19 | 328.5 (1.39%) | 2177 | 4 | 41 | 1 | 0 | 1.88% | 20.26 (0.04) | 2460 (2.71%) |
| 2025-06-18 | 324.0 (6.23%) | 2173 | 26 | 40 | 21 | 0 | 1.84% | 20.22 (0.24) | 2395 (112.51%) |
| 2025-06-17 | 305.0 (4.45%) | 2147 | 47 | 19 | 1 | 0 | 0.88% | 19.98 (0.44) | 1127 (269.51%) |
| 2025-06-16 | 292.0 (1.04%) | 2100 | 1 | 18 | -6 | 0 | 0.86% | 19.54 (0.01) | 305 (-13.35%) |
| 2025-06-13 | 289.0 (-1.53%) | 2099 | -4 | 24 | 1 | 0 | 1.14% | 19.53 (-0.04) | 352 (13.18%) |
| 2025-06-12 | 293.5 (-0.17%) | 2103 | -22 | 23 | -11 | 0 | 1.09% | 19.57 (-0.2) | 311 (-46.56%) |
| 2025-06-11 | 294.0 (0.86%) | 2125 | -24 | 34 | 6 | 0 | 1.6% | 19.77 (-0.23) | 582 (-69.42%) |
| 2025-06-10 | 291.5 (-8.91%) | 2149 | 63 | 28 | 1 | 0 | 1.3% | 20.0 (0.59) | 1903 (629.12%) |
| 2025-06-09 | 320.0 (1.11%) | 2086 | 5 | 27 | 6 | 0 | 1.29% | 19.41 (0.05) | 261 (-47.17%) |
| 2025-06-06 | 316.5 (-2.16%) | 2081 | 33 | 21 | 4 | 0 | 1.01% | 19.36 (0.3) | 494 (147.0%) |
| 2025-06-05 | 323.5 (-0.77%) | 2048 | -14 | 17 | 1 | 0 | 0.83% | 19.06 (-0.13) | 200 (-59.18%) |
| 2025-06-04 | 326.0 (3.33%) | 2062 | -24 | 16 | 5 | 0 | 0.78% | 19.19 (-0.22) | 490 (49.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 315.5 (0.96%) | 2086 | -21 | 11 | 2 | 0 | 0.53% | 19.41 (-0.2) | 327 (-44.48%) |
| 2025-06-02 | 312.5 (-3.99%) | 2107 | 15 | 9 | -56 | 0 | 0.43% | 19.61 (0.14) | 589 (59.19%) |
| 2025-05-29 | 325.5 (0.93%) | 2092 | -5 | 65 | 15 | 0 | 3.11% | 19.47 (-0.04) | 370 (-64.53%) |
| 2025-05-28 | 322.5 (0.47%) | 2097 | 2 | 50 | 13 | 0 | 2.38% | 19.51 (0.02) | 1043 (146.57%) |
| 2025-05-27 | 321.0 (-2.58%) | 2095 | -63 | 37 | 24 | 0 | 1.77% | 19.49 (-0.59) | 423 (-11.51%) |
| 2025-05-26 | 329.5 (0.0%) | 2158 | 7 | 13 | -2 | 0 | 0.6% | 20.08 (0.07) | 478 (7.66%) |
| 2025-05-23 | 329.5 (-0.6%) | 2151 | 21 | 15 | 0 | 0 | 0.7% | 20.01 (0.19) | 444 (31.75%) |
| 2025-05-22 | 331.5 (-0.45%) | 2130 | -22 | 15 | 1 | 0 | 0.7% | 19.82 (-0.2) | 337 (-55.89%) |
| 2025-05-21 | 333.0 (2.15%) | 2152 | 108 | 14 | -2 | 0 | 0.65% | 20.02 (1.0) | 764 (138.75%) |
| 2025-05-20 | 326.0 (0.46%) | 2044 | -34 | 16 | 2 | 0 | 0.78% | 19.02 (-0.32) | 320 (-10.36%) |
| 2025-05-19 | 324.5 (-2.99%) | 2078 | 1 | 14 | -4 | 0 | 0.67% | 19.34 (0.01) | 357 (-49.43%) |
| 2025-05-16 | 334.5 (-1.04%) | 2077 | -62 | 18 | -3 | 0 | 0.87% | 19.33 (-0.57) | 706 (-63.15%) |
| 2025-05-15 | 338.0 (1.5%) | 2139 | 56 | 21 | 0 | 0 | 0.98% | 19.9 (0.52) | 1916 (39.75%) |
| 2025-05-14 | 333.0 (9.9%) | 2083 | 127 | 21 | 8 | 0 | 1.01% | 19.38 (1.18) | 1371 (335.24%) |
| 2025-05-13 | 303.0 (1.68%) | 1956 | 2 | 13 | 2 | 0 | 0.66% | 18.2 (0.02) | 315 (-33.82%) |
| 2025-05-12 | 298.0 (1.71%) | 1954 | 1 | 11 | 2 | 0 | 0.56% | 18.18 (0.01) | 476 (-56.41%) |
| 2025-05-09 | 293.0 (-5.33%) | 1953 | 46 | 9 | 4 | 0 | 0.46% | 18.17 (0.43) | 1092 (355.0%) |
| 2025-05-08 | 309.5 (2.15%) | 1907 | -6 | 5 | 1 | 0 | 0.26% | 17.74 (-0.06) | 240 (14.83%) |
| 2025-05-07 | 303.0 (0.33%) | 1913 | -34 | 4 | 3 | 0 | 0.21% | 17.8 (-0.32) | 209 (-20.23%) |
| 2025-05-06 | 302.0 (1.0%) | 1947 | 5 | 1 | 1 | 0 | 0.05% | 18.12 (0.05) | 262 (-66.45%) |
| 2025-05-05 | 299.0 (-4.63%) | 1942 | -3 | 0 | -1 | 0 | 0.0% | 18.07 (-0.03) | 781 (20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 313.5 (6.27%) | 1945 | -11 | 1 | 0 | 0 | 0.05% | 18.1 (-0.1) | 648 (111.07%) |
| 2025-04-30 | 295.0 (-2.64%) | 1956 | 3 | 1 | 1 | 0 | 0.05% | 18.2 (0.03) | 307 (6.23%) |
| 2025-04-29 | 303.0 (3.59%) | 1953 | -8 | 0 | -1 | 0 | 0.0% | 18.17 (-0.08) | 289 (37.62%) |
| 2025-04-28 | 292.5 (0.0%) | 1961 | -18 | 1 | 0 | 0 | 0.05% | 18.25 (-0.16) | 210 (-46.84%) |
| 2025-04-25 | 292.5 (3.91%) | 1979 | -48 | 1 | 0 | 0 | 0.05% | 18.41 (-0.45) | 395 (85.45%) |
| 2025-04-24 | 281.5 (0.0%) | 2027 | -1 | 1 | 1 | 0 | 0.05% | 18.86 (-0.01) | 213 (-18.7%) |
| 2025-04-23 | 281.5 (6.23%) | 2028 | -25 | 0 | 0 | 0 | 0.0% | 18.87 (-0.23) | 262 (-31.95%) |
| 2025-04-22 | 265.0 (-1.49%) | 2053 | -24 | 0 | 0 | 0 | 0.0% | 19.1 (-0.23) | 385 (-20.45%) |
| 2025-04-21 | 269.0 (-6.11%) | 2077 | -2 | 0 | -1 | 1 | 0.0% | 19.33 (-0.01) | 484 (43.2%) |
| 2025-04-18 | 286.5 (2.32%) | 2079 | -6 | 1 | -5 | 0 | 0.05% | 19.34 (-0.06) | 338 (24.26%) |
| 2025-04-17 | 280.0 (2.56%) | 2085 | -38 | 6 | -1 | 0 | 0.29% | 19.4 (-0.35) | 272 (-4.56%) |
| 2025-04-16 | 273.0 (-2.33%) | 2123 | 8 | 7 | -1 | 0 | 0.33% | 19.75 (0.07) | 285 (-13.9%) |
| 2025-04-15 | 279.5 (2.95%) | 2115 | -51 | 8 | 3 | 0 | 0.38% | 19.68 (-0.47) | 331 (-47.12%) |
| 2025-04-14 | 271.5 (4.42%) | 2166 | -28 | 5 | -3 | 0 | 0.23% | 20.15 (-0.26) | 626 (-3.69%) |
| 2025-04-11 | 260.0 (3.38%) | 2194 | -93 | 8 | 1 | 0 | 0.36% | 20.41 (-0.87) | 650 (113.82%) |
| 2025-04-10 | 251.5 (9.83%) | 2287 | 8 | 7 | 0 | 0 | 0.31% | 21.28 (0.07) | 304 (-69.69%) |
| 2025-04-09 | 229.0 (-9.84%) | 2279 | -352 | 7 | -2 | 0 | 0.31% | 21.21 (-3.27) | 1003 (236.58%) |
| 2025-04-08 | 254.0 (-9.93%) | 2631 | -146 | 9 | 0 | 0 | 0.34% | 24.48 (-1.36) | 298 (2383.33%) |
| 2025-04-07 | 282.0 (-9.9%) | 2777 | -17 | 9 | 0 | 0 | 0.32% | 25.84 (-0.16) | 12 (-94.2%) |
| 2025-04-02 | 313.0 (0.32%) | 2794 | -2 | 9 | -4 | 0 | 0.32% | 26.0 (-0.02) | 207 (-10.0%) |
| 2025-04-01 | 312.0 (2.97%) | 2796 | -19 | 13 | -22 | 0 | 0.46% | 26.02 (-0.17) | 230 (-64.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 303.0 (-6.34%) | 2815 | -133 | 35 | -2 | 0 | 1.24% | 26.19 (-1.24) | 653 (15.99%) |
| 2025-03-28 | 323.5 (-3.14%) | 2948 | -3 | 37 | -4 | 0 | 1.26% | 27.43 (-0.03) | 563 (92.81%) |
| 2025-03-27 | 334.0 (-1.91%) | 2951 | -13 | 41 | -4 | 0 | 1.39% | 27.46 (-0.12) | 292 (90.85%) |
| 2025-03-26 | 340.5 (0.44%) | 2964 | -16 | 45 | 0 | 0 | 1.52% | 27.58 (-0.15) | 153 (-20.73%) |
| 2025-03-25 | 339.0 (0.0%) | 2980 | 3 | 45 | -1 | 0 | 1.51% | 27.73 (0.03) | 193 (-47.55%) |
| 2025-03-24 | 339.0 (-2.73%) | 2977 | 3 | 46 | -2 | 0 | 1.55% | 27.7 (0.03) | 368 (102.2%) |
| 2025-03-21 | 348.5 (0.29%) | 2974 | -4 | 48 | -1 | 1 | 1.61% | 27.67 (-0.04) | 182 (-48.88%) |
| 2025-03-20 | 347.5 (1.61%) | 2978 | -7 | 49 | -5 | 0 | 1.65% | 27.71 (-0.07) | 356 (-43.04%) |
| 2025-03-19 | 342.0 (-2.56%) | 2985 | -148 | 54 | 1 | 0 | 1.81% | 27.78 (-1.37) | 625 (-0.16%) |
| 2025-03-18 | 351.0 (3.54%) | 3133 | -81 | 53 | -11 | 0 | 1.69% | 29.15 (-0.76) | 626 (32.35%) |
| 2025-03-17 | 339.0 (-0.15%) | 3214 | -10 | 64 | 1 | 0 | 1.99% | 29.91 (-0.09) | 473 (-80.88%) |
| 2025-03-14 | 339.5 (-8.74%) | 3224 | -157 | 63 | 1 | 0 | 1.95% | 30.0 (-1.46) | 2474 (230.75%) |
| 2025-03-13 | 372.0 (-0.67%) | 3381 | -26 | 62 | 0 | 0 | 1.83% | 31.46 (-0.24) | 748 (80.24%) |
| 2025-03-12 | 374.5 (1.08%) | 3407 | -31 | 62 | 2 | 0 | 1.82% | 31.7 (-0.29) | 415 (-30.25%) |
| 2025-03-11 | 370.5 (-2.24%) | 3438 | 0 | 60 | -4 | 0 | 1.75% | 31.99 (0.0) | 595 (-22.83%) |
| 2025-03-10 | 379.0 (0.4%) | 3438 | 4 | 64 | 3 | 0 | 1.86% | 31.99 (0.04) | 771 (30.68%) |
| 2025-03-07 | 377.5 (-1.69%) | 3434 | -39 | 61 | -6 | 0 | 1.78% | 31.95 (-0.37) | 590 (-43.65%) |
| 2025-03-06 | 384.0 (1.59%) | 3473 | 96 | 67 | 4 | 0 | 1.93% | 32.32 (0.9) | 1047 (89.33%) |
| 2025-03-05 | 378.0 (2.16%) | 3377 | -6 | 63 | 10 | 0 | 1.87% | 31.42 (-0.06) | 553 (2.03%) |
| 2025-03-04 | 370.0 (2.07%) | 3383 | -33 | 53 | 0 | 0 | 1.57% | 31.48 (-0.31) | 542 (-2.87%) |
| 2025-03-03 | 362.5 (-2.42%) | 3416 | -10 | 53 | -7 | 0 | 1.55% | 31.79 (-0.09) | 558 (-63.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 371.5 (-1.46%) | 3426 | 33 | 60 | -3 | 1 | 1.75% | 31.88 (0.31) | 1520 (157.19%) |
| 2025-02-26 | 377.0 (1.62%) | 3393 | -81 | 63 | 13 | 0 | 1.86% | 31.57 (-0.76) | 591 (23.64%) |
| 2025-02-25 | 371.0 (-2.11%) | 3474 | -22 | 50 | 0 | 0 | 1.44% | 32.33 (-0.2) | 478 (59.33%) |
| 2025-02-24 | 379.0 (-0.66%) | 3496 | -29 | 50 | 1 | 0 | 1.43% | 32.53 (-0.27) | 300 (-64.2%) |
| 2025-02-21 | 381.5 (2.28%) | 3525 | 26 | 49 | -10 | 0 | 1.39% | 32.8 (0.24) | 838 (137.39%) |
| 2025-02-20 | 373.0 (0.27%) | 3499 | 0 | 59 | -1 | 0 | 1.69% | 32.56 (0.0) | 353 (-34.14%) |
| 2025-02-19 | 372.0 (-1.2%) | 3499 | -31 | 60 | 0 | 0 | 1.71% | 32.56 (-0.29) | 536 (-38.32%) |
| 2025-02-18 | 376.5 (0.8%) | 3530 | 32 | 60 | 16 | 0 | 1.7% | 32.85 (0.3) | 869 (125.13%) |
| 2025-02-17 | 373.5 (0.54%) | 3498 | 24 | 44 | 1 | 0 | 1.26% | 32.55 (0.22) | 386 (-23.72%) |
| 2025-02-14 | 371.5 (-0.8%) | 3474 | -32 | 43 | -4 | 0 | 1.24% | 32.33 (-0.29) | 506 (-40.54%) |
| 2025-02-13 | 374.5 (-1.06%) | 3506 | 10 | 47 | -4 | 0 | 1.34% | 32.62 (0.09) | 851 (-64.47%) |
| 2025-02-12 | 378.5 (5.73%) | 3496 | 144 | 51 | 13 | 0 | 1.46% | 32.53 (1.34) | 2395 (257.46%) |
| 2025-02-11 | 358.0 (2.29%) | 3352 | -16 | 38 | 0 | 0 | 1.13% | 31.19 (-0.15) | 670 (-34.95%) |
| 2025-02-10 | 350.0 (2.49%) | 3368 | -2 | 38 | 1 | 0 | 1.13% | 31.34 (-0.02) | 1030 (141.22%) |
| 2025-02-07 | 341.5 (2.25%) | 3370 | 9 | 37 | -17 | 0 | 1.1% | 31.36 (0.09) | 427 (80.17%) |
| 2025-02-06 | 334.0 (-0.89%) | 3361 | -1 | 54 | -1 | 0 | 1.61% | 31.27 (-0.01) | 237 (-11.9%) |
| 2025-02-05 | 337.0 (1.66%) | 3362 | -21 | 55 | -8 | 0 | 1.64% | 31.28 (-0.2) | 269 (54.6%) |
| 2025-02-04 | 331.5 (0.3%) | 3383 | 4 | 63 | -17 | 0 | 1.86% | 31.48 (0.04) | 174 (-57.97%) |
| 2025-02-03 | 330.5 (-3.92%) | 3379 | -7 | 80 | -18 | 0 | 2.37% | 31.44 (-0.07) | 414 (-37.46%) |
| 2025-01-22 | 344.0 (3.93%) | 3386 | -53 | 98 | -41 | 0 | 2.89% | 31.51 (-0.49) | 662 (359.72%) |
| 2025-01-21 | 331.0 (-1.05%) | 3439 | -9 | 139 | 0 | 0 | 4.04% | 32.0 (-0.08) | 144 (-22.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 334.5 (1.67%) | 3448 | -13 | 139 | -2 | 0 | 4.03% | 32.08 (-0.12) | 187 (-27.52%) |
| 2025-01-17 | 329.0 (1.7%) | 3461 | -21 | 141 | -18 | 0 | 4.07% | 32.2 (-0.2) | 258 (48.47%) |
| 2025-01-16 | 323.5 (1.57%) | 3482 | 19 | 159 | 0 | 0 | 4.57% | 32.4 (0.18) | 173 (33.74%) |
| 2025-01-15 | 318.5 (-0.78%) | 3463 | -12 | 159 | 2 | 0 | 4.59% | 32.22 (-0.11) | 129 (-44.77%) |
| 2025-01-14 | 321.0 (2.07%) | 3475 | -14 | 157 | 6 | 0 | 4.52% | 32.33 (-0.13) | 235 (-65.28%) |
| 2025-01-13 | 314.5 (-6.12%) | 3489 | -9 | 151 | -14 | 0 | 4.33% | 32.46 (-0.09) | 677 (123.15%) |
| 2025-01-10 | 335.0 (1.36%) | 3498 | -55 | 165 | 1 | 0 | 4.72% | 32.55 (-0.51) | 303 (-5.46%) |
| 2025-01-09 | 330.5 (-1.64%) | 3553 | 8 | 164 | 1 | 0 | 4.62% | 33.06 (0.07) | 321 (-13.26%) |
| 2025-01-08 | 336.0 (1.51%) | 3545 | 10 | 163 | -12 | 0 | 4.6% | 32.99 (0.1) | 370 (81.13%) |
| 2025-01-07 | 331.0 (0.3%) | 3535 | 9 | 175 | 10 | 0 | 4.95% | 32.89 (0.08) | 204 (7.65%) |
| 2025-01-06 | 330.0 (2.01%) | 3526 | 5 | 165 | 7 | 0 | 4.68% | 32.81 (0.05) | 189 (31.51%) |
| 2025-01-03 | 323.5 (-0.46%) | 3521 | 0 | 158 | 1 | 0 | 4.49% | 32.76 (0.0) | 144 (5.06%) |
| 2025-01-02 | 325.0 (-0.61%) | 3521 | 11 | 157 | -2 | 0 | 4.46% | 32.76 (0.1) | 137 (-6.37%) |
| 2024-12-31 | 327.0 (0.93%) | 3510 | -16 | 159 | -5 | 0 | 4.53% | 32.66 (-0.15) | 146 (-55.38%) |
| 2024-12-30 | 324.0 (-2.56%) | 3526 | 16 | 164 | 1 | 0 | 4.65% | 32.81 (0.15) | 328 (139.27%) |
| 2024-12-27 | 332.5 (-0.3%) | 3510 | -6 | 163 | 2 | 0 | 4.64% | 32.66 (-0.06) | 137 (-12.18%) |
| 2024-12-26 | 333.5 (0.3%) | 3516 | 2 | 161 | 0 | 0 | 4.58% | 32.72 (0.02) | 156 (2.32%) |
| 2024-12-25 | 332.5 (-0.15%) | 3514 | -12 | 161 | -9 | 0 | 4.58% | 32.7 (-0.11) | 152 (-12.69%) |
| 2024-12-24 | 333.0 (0.3%) | 3526 | -34 | 170 | 0 | 0 | 4.82% | 32.81 (-0.32) | 175 (11.29%) |
| 2024-12-23 | 332.0 (1.07%) | 3560 | -10 | 170 | -1 | 0 | 4.78% | 33.13 (-0.09) | 157 (-24.41%) |
| 2024-12-20 | 328.5 (0.15%) | 3570 | 4 | 171 | -4 | 0 | 4.79% | 33.22 (0.04) | 208 (35.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 328.0 (-0.61%) | 3566 | 11 | 175 | 0 | 0 | 4.91% | 33.18 (0.1) | 154 (-40.81%) |
| 2024-12-18 | 330.0 (-0.15%) | 3555 | -9 | 175 | -28 | 0 | 4.92% | 33.08 (-0.08) | 260 (8.73%) |
| 2024-12-17 | 330.5 (1.38%) | 3564 | -44 | 203 | -5 | 0 | 5.7% | 33.16 (-0.41) | 239 (-45.87%) |
| 2024-12-16 | 326.0 (-2.98%) | 3608 | -28 | 208 | -1 | 0 | 5.76% | 33.57 (-0.26) | 442 (-12.11%) |
| 2024-12-13 | 336.0 (-2.04%) | 3636 | -15 | 209 | 7 | 10 | 5.75% | 33.83 (-0.14) | 503 (38.27%) |
| 2024-12-12 | 343.0 (0.15%) | 3651 | -22 | 202 | 6 | 0 | 5.53% | 33.97 (-0.21) | 364 (-39.41%) |
| 2024-12-11 | 342.5 (-2.14%) | 3673 | -26 | 196 | 43 | 0 | 5.34% | 34.18 (-0.24) | 601 (89.6%) |
| 2024-12-10 | 350.0 (-0.99%) | 3699 | -39 | 153 | -1 | 0 | 4.14% | 34.42 (-0.36) | 317 (-82.89%) |
| 2024-12-09 | 353.5 (-7.34%) | 3738 | -128 | 154 | -101 | 0 | 4.12% | 34.78 (-1.19) | 1852 (77.96%) |
| 2024-12-06 | 381.5 (-0.39%) | 3866 | -32 | 255 | 13 | 0 | 6.6% | 35.97 (-0.3) | 1041 (41.81%) |
| 2024-12-05 | 383.0 (-1.79%) | 3898 | -5 | 242 | 34 | 0 | 6.21% | 36.27 (-0.05) | 734 (0.01%) |
| 2024-12-04 | 390.0 (1.04%) | 3903 | -35 | 208 | 25 | 1 | 5.33% | 36.32 (-0.32) | 734 (-38.97%) |
| 2024-12-03 | 386.0 (-1.53%) | 3938 | 143 | 183 | 26 | 0 | 4.65% | 36.64 (1.33) | 1202 (-38.22%) |
| 2024-12-02 | 392.0 (3.57%) | 3795 | 28 | 157 | -18 | 0 | 4.14% | 35.31 (0.26) | 1946 (178.33%) |
| 2024-11-29 | 378.5 (1.61%) | 3767 | -15 | 175 | -1 | 0 | 4.65% | 35.05 (-0.14) | 699 (-29.32%) |
| 2024-11-28 | 372.5 (-0.13%) | 3782 | -97 | 176 | -37 | 0 | 4.65% | 35.19 (-0.9) | 989 (-37.49%) |
| 2024-11-27 | 373.0 (-4.11%) | 3879 | -25 | 213 | -69 | 0 | 5.49% | 36.09 (-0.24) | 1583 (47.95%) |
| 2024-11-26 | 389.0 (1.57%) | 3904 | 51 | 282 | 0 | 50 | 7.22% | 36.33 (0.48) | 1070 (-67.75%) |
| 2024-11-25 | 383.0 (2.54%) | 3853 | 43 | 282 | 30 | 0 | 7.32% | 35.85 (0.4) | 3317 (122.72%) |
| 2024-11-22 | 373.5 (3.03%) | 3810 | -177 | 252 | 6 | 0 | 6.61% | 35.45 (-1.65) | 1489 (235.25%) |
| 2024-11-21 | 362.5 (-0.96%) | 3987 | 26 | 246 | 57 | 0 | 6.17% | 37.1 (0.24) | 444 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 366.0 (0.0%) | 3961 | -17 | 189 | 1 | 0 | 4.77% | 36.86 (-0.15) | 664 (-23.43%) |
| 2024-11-19 | 366.0 (2.23%) | 3978 | -39 | 188 | -16 | 0 | 4.73% | 37.01 (-0.37) | 867 (-46.47%) |
| 2024-11-18 | 358.0 (1.27%) | 4017 | 54 | 204 | -51 | 0 | 5.08% | 37.38 (0.5) | 1620 (31.84%) |
| 2024-11-15 | 353.5 (-3.94%) | 3963 | -35 | 255 | -69 | 4 | 6.43% | 36.88 (-0.32) | 1229 (-56.54%) |
| 2024-11-14 | 368.0 (-0.54%) | 3998 | 107 | 324 | 13 | 0 | 8.1% | 37.2 (0.99) | 2829 (-22.74%) |
| 2024-11-13 | 370.0 (9.96%) | 3891 | 410 | 311 | 304 | 0 | 7.99% | 36.21 (3.82) | 3661 (890.49%) |
| 2024-11-12 | 336.5 (-3.3%) | 3481 | 15 | 7 | -2 | 0 | 0.2% | 32.39 (0.14) | 369 (-62.47%) |
| 2024-11-11 | 348.0 (5.61%) | 3466 | 102 | 9 | 2 | 0 | 0.26% | 32.25 (0.95) | 985 (301.94%) |
| 2024-11-08 | 329.5 (-0.75%) | 3364 | 41 | 7 | -1 | 0 | 0.21% | 31.3 (0.38) | 245 (-7.61%) |
| 2024-11-07 | 332.0 (1.68%) | 3323 | -17 | 8 | -4 | 0 | 0.24% | 30.92 (-0.16) | 265 (-9.78%) |
| 2024-11-06 | 326.5 (0.77%) | 3340 | -16 | 12 | -5 | 0 | 0.36% | 31.08 (-0.15) | 294 (121.58%) |
| 2024-11-05 | 324.0 (0.0%) | 3356 | -1 | 17 | -1 | 0 | 0.51% | 31.23 (-0.01) | 132 (-12.39%) |
| 2024-11-04 | 324.0 (0.93%) | 3357 | -2 | 18 | 5 | 0 | 0.54% | 31.24 (-0.02) | 151 (13.1%) |
| 2024-11-01 | 321.0 (2.23%) | 3359 | -14 | 13 | 4 | 0 | 0.39% | 31.26 (-0.13) | 133 (103.97%) |
| 2024-10-30 | 314.0 (0.0%) | 3373 | 3 | 9 | 0 | 0 | 0.27% | 31.39 (0.03) | 65 (-67.58%) |
| 2024-10-29 | 314.0 (-1.41%) | 3370 | -16 | 9 | -12 | 0 | 0.27% | 31.36 (-0.15) | 202 (20.02%) |
| 2024-10-28 | 318.5 (-1.09%) | 3386 | -12 | 21 | -2 | 0 | 0.62% | 31.51 (-0.11) | 168 (0.75%) |
| 2024-10-25 | 322.0 (0.94%) | 3398 | -28 | 23 | 13 | 0 | 0.68% | 31.62 (-0.26) | 167 (-29.78%) |
| 2024-10-24 | 319.0 (-3.19%) | 3426 | 9 | 10 | 4 | 0 | 0.29% | 31.88 (0.09) | 238 (46.09%) |
| 2024-10-23 | 329.5 (-0.15%) | 3417 | -4 | 6 | 0 | 0 | 0.18% | 31.79 (-0.04) | 163 (8.45%) |
| 2024-10-22 | 330.0 (0.0%) | 3421 | 14 | 6 | 0 | 0 | 0.18% | 31.83 (0.13) | 150 (-42.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 330.0 (2.96%) | 3407 | -28 | 6 | -5 | 0 | 0.18% | 31.7 (-0.26) | 262 (26.27%) |
| 2024-10-18 | 320.5 (-1.38%) | 3435 | -32 | 11 | 0 | 0 | 0.32% | 31.96 (-0.3) | 208 (51.17%) |
| 2024-10-17 | 325.0 (0.62%) | 3467 | 3 | 11 | 0 | 0 | 0.32% | 32.26 (0.03) | 137 (-34.36%) |
| 2024-10-16 | 323.0 (0.16%) | 3464 | 9 | 11 | 0 | 0 | 0.32% | 32.23 (0.08) | 209 (6.02%) |
| 2024-10-15 | 322.5 (-0.31%) | 3455 | -5 | 11 | -1 | 0 | 0.32% | 32.15 (-0.05) | 197 (-45.18%) |
| 2024-10-14 | 323.5 (2.54%) | 3460 | 0 | 12 | 1 | 0 | 0.35% | 32.2 (0.0) | 361 (27.55%) |
| 2024-10-11 | 315.5 (-0.47%) | 3460 | 4 | 11 | -15 | 0 | 0.32% | 32.2 (0.04) | 283 (-72.49%) |
| 2024-10-09 | 317.0 (-5.65%) | 3456 | -126 | 26 | 15 | 0 | 0.75% | 32.16 (-1.17) | 1029 (383.51%) |
| 2024-10-08 | 336.0 (-1.47%) | 3582 | -2 | 11 | -2 | 0 | 0.31% | 33.33 (-0.02) | 212 (-17.29%) |
| 2024-10-07 | 341.0 (1.79%) | 3584 | 14 | 13 | 2 | 0 | 0.36% | 33.35 (0.13) | 257 (-0.05%) |
| 2024-10-04 | 335.0 (-1.76%) | 3570 | -3 | 11 | 2 | 0 | 0.31% | 33.22 (-0.03) | 257 (8.83%) |
| 2024-10-01 | 341.0 (-0.87%) | 3573 | -14 | 9 | -3 | 0 | 0.25% | 33.25 (-0.13) | 236 (-10.1%) |
| 2024-09-30 | 344.0 (-1.85%) | 3587 | 14 | 12 | 3 | 0 | 0.33% | 33.38 (0.13) | 263 (-15.47%) |
| 2024-09-27 | 350.5 (-0.14%) | 3573 | 19 | 9 | 3 | 0 | 0.25% | 33.25 (0.18) | 311 (-21.01%) |
| 2024-09-26 | 351.0 (-1.96%) | 3554 | 3 | 6 | -1 | 0 | 0.17% | 33.07 (0.03) | 394 (-2.02%) |
| 2024-09-25 | 358.0 (2.73%) | 3551 | 17 | 7 | 1 | 0 | 0.2% | 33.04 (0.16) | 402 (59.6%) |
| 2024-09-24 | 348.5 (-2.11%) | 3534 | 5 | 6 | -3 | 0 | 0.17% | 32.88 (0.04) | 252 (15.16%) |
| 2024-09-23 | 356.0 (0.0%) | 3529 | -7 | 9 | -7 | 2 | 0.26% | 32.84 (-0.06) | 218 (-57.65%) |
| 2024-09-20 | 356.0 (-0.84%) | 3536 | 48 | 16 | -53 | 11 | 0.45% | 32.9 (0.44) | 516 (191.24%) |
| 2024-09-19 | 359.0 (1.41%) | 3488 | 23 | 69 | 19 | 0 | 1.98% | 32.46 (-3.55) | 177 (-21.44%) |
| 2024-09-18 | 354.0 (-2.75%) | 3465 | 3 | 50 | -5 | 0 | 1.44% | 36.01 (0.03) | 225 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 364.0 (-0.68%) | 3462 | 3 | 55 | -1 | 0 | 1.59% | 35.98 (0.03) | 193 (-17.03%) |
| 2024-09-13 | 366.5 (0.41%) | 3459 | -17 | 56 | -2 | 0 | 1.62% | 35.95 (-0.18) | 232 (-43.52%) |
| 2024-09-12 | 365.0 (3.99%) | 3476 | 18 | 58 | 20 | 0 | 1.67% | 36.13 (0.19) | 412 (107.81%) |
| 2024-09-11 | 351.0 (0.14%) | 3458 | 7 | 38 | 5 | 0 | 1.1% | 35.94 (0.07) | 198 (-76.16%) |
| 2024-09-10 | 350.5 (-4.5%) | 3451 | 35 | 33 | 17 | 0 | 0.96% | 35.87 (0.37) | 832 (24.3%) |
| 2024-09-09 | 367.0 (-2.13%) | 3416 | -12 | 16 | -4 | 0 | 0.47% | 35.5 (-0.13) | 669 (-4.04%) |
| 2024-09-06 | 375.0 (-1.7%) | 3428 | 60 | 20 | -3 | 0 | 0.58% | 35.63 (0.63) | 697 (2.93%) |
| 2024-09-05 | 381.5 (1.6%) | 3368 | -34 | 23 | 7 | 0 | 0.68% | 35.0 (-0.36) | 677 (-46.54%) |
| 2024-09-04 | 375.5 (-6.48%) | 3402 | -130 | 16 | -6 | 0 | 0.47% | 35.36 (-1.35) | 1267 (-22.31%) |
| 2024-09-03 | 401.5 (2.69%) | 3532 | 158 | 22 | 8 | 1 | 0.62% | 36.71 (1.64) | 1631 (156.81%) |
| 2024-09-02 | 391.0 (2.76%) | 3374 | 35 | 14 | 1 | 0 | 0.41% | 35.07 (0.37) | 635 (237.24%) |
| 2024-08-30 | 380.5 (-0.78%) | 3339 | -10 | 13 | -1 | 0 | 0.39% | 34.7 (-0.11) | 188 (-31.33%) |
| 2024-08-29 | 383.5 (0.39%) | 3349 | 19 | 14 | 0 | 0 | 0.42% | 34.81 (0.2) | 274 (-41.39%) |
| 2024-08-28 | 382.0 (2.14%) | 3330 | -68 | 14 | 8 | 0 | 0.42% | 34.61 (-0.7) | 468 (44.17%) |
| 2024-08-27 | 374.0 (-1.06%) | 3398 | -35 | 6 | -1 | 0 | 0.18% | 35.31 (-0.37) | 324 (-25.99%) |
| 2024-08-26 | 378.0 (-2.7%) | 3433 | -1 | 7 | 1 | 0 | 0.2% | 35.68 (-0.01) | 438 (41.9%) |
| 2024-08-23 | 388.5 (-2.14%) | 3434 | -8 | 6 | 6 | 0 | 0.17% | 35.69 (-0.08) | 309 (-45.04%) |
| 2024-08-22 | 397.0 (0.38%) | 3442 | -22 | 0 | 0 | 0 | 0.0% | 35.77 (-0.23) | 562 (-52.29%) |
| 2024-08-21 | 395.5 (0.76%) | 3464 | 54 | 0 | 0 | 0 | 0.0% | 36.0 (0.56) | 1178 (218.88%) |
| 2024-08-20 | 392.5 (-0.13%) | 3410 | 39 | 0 | 0 | 0 | 0.0% | 35.44 (0.41) | 369 (-19.12%) |
| 2024-08-19 | 393.0 (-0.51%) | 3371 | -45 | 0 | -23 | 0 | 0.0% | 35.03 (-0.47) | 457 (-22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 395.0 (-0.38%) | 3416 | -106 | 23 | -64 | 0 | 0.67% | 35.5 (-1.1) | 586 (28.77%) |
| 2024-08-15 | 396.5 (0.51%) | 3522 | 29 | 87 | -19 | 0 | 2.47% | 36.6 (0.3) | 455 (-22.73%) |
| 2024-08-14 | 394.5 (0.9%) | 3493 | -64 | 106 | -9 | 0 | 3.03% | 36.3 (-0.67) | 589 (-58.72%) |
| 2024-08-13 | 391.0 (1.82%) | 3557 | 100 | 115 | 2 | 0 | 3.23% | 36.97 (1.04) | 1428 (161.63%) |
| 2024-08-12 | 384.0 (0.26%) | 3457 | 22 | 113 | -13 | 15 | 3.27% | 35.93 (0.23) | 545 (-58.05%) |
| 2024-08-09 | 383.0 (2.13%) | 3435 | -3 | 126 | 5 | 0 | 3.67% | 35.7 (-0.03) | 1301 (102.1%) |
| 2024-08-08 | 375.0 (3.59%) | 3438 | 46 | 121 | 8 | 0 | 3.52% | 35.73 (0.48) | 643 (3.21%) |
| 2024-08-07 | 362.0 (9.86%) | 3392 | -30 | 113 | 1 | 0 | 3.33% | 35.25 (-0.31) | 623 (-35.22%) |
| 2024-08-06 | 329.5 (-0.3%) | 3422 | -86 | 112 | -4 | 0 | 3.27% | 35.56 (-0.9) | 962 (14.54%) |
| 2024-08-05 | 330.5 (-9.95%) | 3508 | -207 | 116 | -8 | 1 | 3.31% | 36.46 (-2.15) | 840 (98.09%) |
| 2024-08-02 | 367.0 (-3.55%) | 3715 | -80 | 124 | -12 | 0 | 3.34% | 38.61 (-0.83) | 424 (-24.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 320.0 (-2.74%) | 2365 | -62 | 64 | 2 | 2.71% | 22.01 (-0.57) | 1764 (-44.91%) |
| 2025-07-25 | 329.0 (1.23%) | 2427 | -36 | 62 | 31 | 2.55% | 22.58 (-0.34) | 3202 (23.53%) |
| 2025-07-18 | 325.0 (1.4%) | 2463 | 52 | 31 | -10 | 1.26% | 22.92 (0.49) | 2592 (59.9%) |
| 2025-07-11 | 320.5 (0.16%) | 2411 | 7 | 41 | -10 | 1.7% | 22.43 (0.06) | 1621 (-23.83%) |
| 2025-07-04 | 320.0 (-4.76%) | 2404 | -81 | 51 | -20 | 2.12% | 22.37 (-0.75) | 2128 (-81.1%) |
| 2025-06-27 | 336.0 (-0.88%) | 2485 | 289 | 71 | -11 | 2.86% | 23.12 (2.69) | 11262 (19.34%) |
| 2025-06-20 | 339.0 (17.3%) | 2196 | 97 | 82 | 58 | 3.73% | 20.43 (0.9) | 9437 (176.83%) |
| 2025-06-13 | 289.0 (-8.69%) | 2099 | 18 | 24 | 3 | 1.14% | 19.53 (0.17) | 3409 (62.33%) |
| 2025-06-06 | 316.5 (-2.76%) | 2081 | -11 | 21 | -44 | 1.01% | 19.36 (-0.11) | 2100 (-9.25%) |
| 2025-05-29 | 325.5 (-1.21%) | 2092 | -59 | 65 | 50 | 3.11% | 19.47 (-0.54) | 2314 (4.14%) |
| 2025-05-23 | 329.5 (-1.49%) | 2151 | 74 | 15 | -3 | 0.7% | 20.01 (0.68) | 2222 (-53.55%) |
| 2025-05-16 | 334.5 (14.16%) | 2077 | 124 | 18 | 9 | 0.87% | 19.33 (1.16) | 4784 (85.14%) |
| 2025-05-09 | 293.0 (-6.54%) | 1953 | 8 | 9 | 8 | 0.46% | 18.17 (0.07) | 2584 (77.72%) |
| 2025-05-02 | 313.5 (7.18%) | 1945 | -34 | 1 | 0 | 0.05% | 18.1 (-0.31) | 1454 (-16.39%) |
| 2025-04-25 | 292.5 (2.09%) | 1979 | -100 | 1 | 0 | 0.05% | 18.41 (-0.93) | 1739 (-6.1%) |
| 2025-04-18 | 286.5 (10.19%) | 2079 | -115 | 1 | -7 | 0.05% | 19.34 (-1.07) | 1852 (-18.31%) |
| 2025-04-11 | 260.0 (-16.93%) | 2194 | -600 | 8 | -1 | 0.36% | 20.41 (-5.59) | 2267 (107.98%) |
| 2025-04-02 | 313.0 (-3.25%) | 2794 | -154 | 9 | -28 | 0.32% | 26.0 (-1.43) | 1090 (-30.53%) |
| 2025-03-28 | 323.5 (-7.17%) | 2948 | -26 | 37 | -11 | 1.26% | 27.43 (-0.24) | 1569 (-30.64%) |
| 2025-03-21 | 348.5 (2.65%) | 2974 | -250 | 48 | -15 | 1.61% | 27.67 (-2.33) | 2262 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 339.5 (-10.07%) | 3224 | -210 | 63 | 2 | 1.95% | 30.0 (-1.95) | 5003 (52.07%) |
| 2025-03-07 | 377.5 (1.62%) | 3434 | 8 | 61 | 1 | 1.78% | 31.95 (0.07) | 3290 (13.88%) |
| 2025-02-27 | 371.5 (-2.62%) | 3426 | -99 | 60 | 11 | 1.75% | 31.88 (-0.92) | 2889 (-3.12%) |
| 2025-02-21 | 381.5 (2.69%) | 3525 | 51 | 49 | 6 | 1.39% | 32.8 (0.47) | 2982 (-45.3%) |
| 2025-02-14 | 371.5 (8.78%) | 3474 | 104 | 43 | 6 | 1.24% | 32.33 (0.97) | 5452 (258.45%) |
| 2025-02-07 | 341.5 (-0.73%) | 3370 | -16 | 37 | -61 | 1.1% | 31.36 (-0.15) | 1521 (53.17%) |
| 2025-01-22 | 344.0 (4.56%) | 3386 | -75 | 98 | -43 | 2.89% | 31.51 (-0.69) | 993 (-32.66%) |
| 2025-01-17 | 329.0 (-1.79%) | 3461 | -37 | 141 | -24 | 4.07% | 32.2 (-0.35) | 1474 (6.13%) |
| 2025-01-10 | 335.0 (3.55%) | 3498 | -23 | 165 | 7 | 4.72% | 32.55 (-0.21) | 1389 (392.98%) |
| 2025-01-03 | 323.5 (-1.07%) | 3521 | 11 | 158 | -1 | 4.49% | 32.76 (0.1) | 281 (-40.76%) |
| 2024-12-31 | 327.0 (-1.65%) | 3510 | 0 | 159 | -4 | 4.53% | 32.66 (0.0) | 475 (-38.99%) |
| 2024-12-27 | 332.5 (1.22%) | 3510 | -60 | 163 | -8 | 4.64% | 32.66 (-0.56) | 779 (-40.26%) |
| 2024-12-20 | 328.5 (-2.23%) | 3570 | -66 | 171 | -38 | 4.79% | 33.22 (-0.61) | 1305 (-64.13%) |
| 2024-12-13 | 336.0 (-11.93%) | 3636 | -230 | 209 | -46 | 5.75% | 33.83 (-2.14) | 3638 (-35.7%) |
| 2024-12-06 | 381.5 (0.79%) | 3866 | 99 | 255 | 80 | 6.6% | 35.97 (0.92) | 5658 (-26.13%) |
| 2024-11-29 | 378.5 (1.34%) | 3767 | -43 | 175 | -77 | 4.65% | 35.05 (-0.4) | 7660 (50.59%) |
| 2024-11-22 | 373.5 (5.66%) | 3810 | -153 | 252 | -3 | 6.61% | 35.45 (-1.43) | 5087 (-43.95%) |
| 2024-11-15 | 353.5 (7.28%) | 3963 | 599 | 255 | 248 | 6.43% | 36.88 (5.58) | 9075 (733.76%) |
| 2024-11-08 | 329.5 (2.65%) | 3364 | 5 | 7 | -6 | 0.21% | 31.3 (0.04) | 1088 (90.71%) |
| 2024-11-01 | 321.0 (-0.31%) | 3359 | -39 | 13 | -10 | 0.39% | 31.26 (-0.36) | 570 (-41.91%) |
| 2024-10-25 | 322.0 (0.47%) | 3398 | -37 | 23 | 12 | 0.68% | 31.62 (-0.34) | 982 (-11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 320.5 (1.58%) | 3435 | -25 | 11 | 0 | 0.32% | 31.96 (-0.24) | 1114 (-37.45%) |
| 2024-10-11 | 315.5 (-5.82%) | 3460 | -110 | 11 | 0 | 0.32% | 32.2 (-1.02) | 1782 (135.39%) |
| 2024-10-04 | 335.0 (-4.42%) | 3570 | -3 | 11 | 2 | 0.31% | 33.22 (-0.03) | 757 (-52.03%) |
| 2024-09-27 | 350.5 (-1.54%) | 3573 | 37 | 9 | -7 | 0.25% | 33.25 (0.35) | 1578 (41.79%) |
| 2024-09-20 | 356.0 (-2.86%) | 3536 | 77 | 16 | -40 | 0.45% | 32.9 (-3.05) | 1113 (-52.52%) |
| 2024-09-13 | 366.5 (-2.27%) | 3459 | 31 | 56 | 36 | 1.62% | 35.95 (0.32) | 2344 (-52.25%) |
| 2024-09-06 | 375.0 (-1.45%) | 3428 | 89 | 20 | 7 | 0.58% | 35.63 (0.93) | 4909 (189.8%) |
| 2024-08-30 | 380.5 (-2.06%) | 3339 | -95 | 13 | 7 | 0.39% | 34.7 (-0.99) | 1694 (-41.12%) |
| 2024-08-23 | 388.5 (-1.65%) | 3434 | 18 | 6 | -17 | 0.17% | 35.69 (0.19) | 2877 (-20.2%) |
| 2024-08-16 | 395.0 (3.13%) | 3416 | -19 | 23 | -103 | 0.67% | 35.5 (-0.2) | 3605 (-17.54%) |
| 2024-08-09 | 383.0 (4.36%) | 3435 | -280 | 126 | 2 | 3.67% | 35.7 (-2.91) | 4372 (66.31%) |
| 2024-08-02 | 367.0 (5.46%) | 3715 | -123 | 124 | 5 | 3.34% | 38.61 (-1.28) | 2629 (133.55%) |
| 2024-07-26 | 348.0 (-6.2%) | 3838 | -50 | 119 | -14 | 3.1% | 39.89 (-0.52) | 1125 (-35.63%) |
| 2024-07-19 | 371.0 (-1.2%) | 3888 | -23 | 133 | -6 | 3.42% | 40.41 (-0.24) | 1748 (-61.33%) |
| 2024-07-12 | 375.5 (-12.16%) | 3911 | -470 | 139 | -113 | 3.55% | 40.65 (-4.88) | 4522 (-17.78%) |
| 2024-07-05 | 427.5 (3.39%) | 4381 | 126 | 252 | 34 | 5.75% | 45.53 (1.31) | 5500 (-30.77%) |
| 2024-06-28 | 413.5 (8.82%) | 4255 | 269 | 218 | 16 | 5.12% | 44.22 (2.79) | 7945 (168.19%) |
| 2024-06-21 | 380.0 (-1.04%) | 3986 | 38 | 202 | -1 | 5.07% | 41.43 (0.4) | 2962 (1.03%) |
| 2024-06-14 | 384.0 (1.72%) | 3948 | -18 | 203 | 29 | 5.14% | 41.03 (-0.19) | 2932 (-48.49%) |
| 2024-06-07 | 377.5 (-1.31%) | 3966 | 117 | 174 | -12 | 4.39% | 41.22 (1.22) | 5693 (-40.07%) |
| 2024-05-31 | 382.5 (13.17%) | 3849 | 367 | 186 | 23 | 4.83% | 40.0 (3.81) | 9499 (206.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 338.0 (2.42%) | 3482 | -163 | 163 | 62 | 4.68% | 36.19 (-1.69) | 3098 (-33.32%) |
| 2024-05-17 | 330.0 (0.3%) | 3645 | 82 | 101 | 58 | 2.77% | 37.88 (0.85) | 4647 (10.38%) |
| 2024-05-10 | 329.0 (6.65%) | 3563 | 137 | 43 | 13 | 1.21% | 37.03 (1.42) | 4210 (264.18%) |
| 2024-05-03 | 308.5 (-0.48%) | 3426 | 24 | 30 | 11 | 0.88% | 35.61 (0.25) | 1156 (-52.2%) |
| 2024-04-26 | 310.0 (-1.74%) | 3402 | -102 | 19 | 17 | 0.56% | 35.36 (-1.06) | 2418 (-47.38%) |
| 2024-04-19 | 315.5 (-14.27%) | 3504 | -486 | 2 | -247 | 0.06% | 36.42 (-5.05) | 4595 (77.24%) |
| 2024-04-12 | 368.0 (-2.26%) | 3990 | -111 | 249 | -44 | 6.24% | 41.47 (-1.15) | 2593 (46.14%) |
| 2024-04-03 | 376.5 (0.4%) | 4101 | -62 | 293 | -6 | 7.14% | 42.62 (-0.65) | 1774 (-55.64%) |
| 2024-03-29 | 375.0 (2.18%) | 4163 | 86 | 299 | -120 | 7.18% | 43.27 (0.9) | 4000 (-16.08%) |
| 2024-03-22 | 367.0 (-3.8%) | 4077 | -57 | 419 | -139 | 10.28% | 42.37 (-0.59) | 4766 (-11.59%) |
| 2024-03-15 | 381.5 (-5.57%) | 4134 | -376 | 558 | -31 | 13.5% | 42.96 (-3.91) | 5391 (-33.59%) |
| 2024-03-08 | 404.0 (-5.61%) | 4510 | -36 | 589 | 102 | 13.06% | 46.87 (-0.38) | 8117 (181.18%) |
| 2024-03-01 | 428.0 (2.76%) | 4546 | -252 | 487 | -2 | 10.71% | 47.25 (-2.61) | 2887 (-53.38%) |
| 2024-02-23 | 416.5 (-7.34%) | 4798 | -92 | 489 | 1 | 10.19% | 49.86 (-0.96) | 6193 (-22.41%) |
| 2024-02-16 | 449.5 (-4.16%) | 4890 | -241 | 488 | -66 | 9.98% | 50.82 (-2.51) | 7981 (59.46%) |
| 2024-02-05 | 469.0 (7.08%) | 5131 | 218 | 554 | 14 | 10.8% | 53.33 (2.27) | 5005 (0.57%) |
| 2024-02-02 | 438.0 (1.39%) | 4913 | -124 | 540 | 16 | 10.99% | 51.06 (-1.29) | 4977 (-46.05%) |
| 2024-01-26 | 432.0 (2.98%) | 5037 | 205 | 524 | 52 | 10.4% | 52.35 (2.13) | 9224 (113.32%) |
| 2024-01-19 | 419.5 (-2.89%) | 4832 | -55 | 472 | 22 | 9.77% | 50.22 (-0.57) | 4324 (-58.28%) |
| 2024-01-12 | 432.0 (4.22%) | 4887 | -31 | 450 | -828 | 9.21% | 50.79 (-0.32) | 10365 (217.84%) |
| 2024-01-05 | 414.5 (-6.01%) | 4918 | 29 | 1278 | 229 | 25.99% | 51.11 (0.3) | 3261 (3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 441.0 (-2.65%) | 4889 | 54 | 1049 | -75 | 21.46% | 50.81 (0.56) | 3146 (-38.38%) |
| 2023-12-22 | 453.0 (1.57%) | 4835 | -194 | 1124 | -185 | 23.25% | 50.25 (-2.02) | 5106 (-50.94%) |
| 2023-12-15 | 446.0 (-6.4%) | 5029 | -217 | 1309 | -220 | 26.03% | 52.27 (-2.25) | 10408 (-17.99%) |
| 2023-12-08 | 476.5 (-7.12%) | 5246 | 134 | 1529 | 64 | 29.15% | 54.52 (1.39) | 12691 (-45.07%) |
| 2023-12-01 | 513.0 (11.52%) | 5112 | -354 | 1465 | -91 | 28.66% | 53.13 (-3.68) | 23107 (84.38%) |
| 2023-11-24 | 460.0 (-2.44%) | 5466 | 48 | 1556 | 29 | 28.47% | 56.81 (0.5) | 12532 (-25.39%) |
| 2023-11-17 | 471.5 (-3.38%) | 5418 | 167 | 1527 | -104 | 28.18% | 56.31 (1.74) | 16797 (-35.98%) |
| 2023-11-10 | 488.0 (10.03%) | 5251 | -37 | 1631 | -13 | 31.06% | 54.57 (-0.39) | 26239 (19.78%) |
| 2023-11-03 | 443.5 (-1.22%) | 5288 | -168 | 1644 | -65 | 31.09% | 54.96 (-1.74) | 21907 (-11.39%) |
| 2023-10-27 | 449.0 (-1.97%) | 5456 | 379 | 1709 | 876 | 31.32% | 56.7 (3.94) | 24724 (4.0%) |
| 2023-10-20 | 458.0 (-12.76%) | 5077 | -455 | 833 | -81 | 16.41% | 52.76 (-4.73) | 23773 (37.52%) |
| 2023-10-13 | 525.0 (-7.08%) | 5532 | -559 | 914 | -385 | 16.52% | 57.49 (-5.81) | 17286 (-40.9%) |
| 2023-10-06 | 565.0 (3.67%) | 6091 | 560 | 1299 | 114 | 21.33% | 63.3 (5.82) | 29252 (-15.23%) |
| 2023-09-28 | 545.0 (-0.91%) | 5531 | 107 | 1185 | 339 | 21.42% | 57.48 (1.11) | 34506 (10.23%) |
| 2023-09-22 | 550.0 (-4.68%) | 5424 | 118 | 846 | 413 | 15.6% | 56.37 (1.23) | 31302 (5.18%) |
| 2023-09-15 | 577.0 (-5.25%) | 5306 | -130 | 433 | -61 | 8.16% | 55.14 (-1.36) | 29760 (-36.64%) |
| 2023-09-08 | 609.0 (12.57%) | 5436 | -370 | 494 | 277 | 9.09% | 56.5 (-3.84) | 46968 (97.27%) |
| 2023-09-01 | 541.0 (1.31%) | 5806 | 309 | 217 | 62 | 3.74% | 60.34 (3.21) | 23808 (-38.86%) |
| 2023-08-25 | 534.0 (-1.66%) | 5497 | -57 | 155 | -170 | 2.82% | 57.13 (-0.59) | 38940 (-21.77%) |
| 2023-08-18 | 543.0 (16.52%) | 5554 | -125 | 325 | -205 | 5.85% | 57.72 (-1.3) | 49774 (-19.65%) |
| 2023-08-11 | 466.0 (15.78%) | 5679 | -2 | 530 | -7 | 9.33% | 59.02 (-0.02) | 61945 (78.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 402.5 (1.0%) | 5681 | 499 | 537 | 53 | 9.45% | 59.04 (5.18) | 34720 (-1.54%) |
| 2023-07-28 | 398.5 (14.84%) | 5182 | 515 | 484 | 73 | 9.34% | 53.86 (5.36) | 35263 (46.36%) |
| 2023-07-21 | 347.0 (2.36%) | 4667 | -442 | 411 | 72 | 8.81% | 48.5 (-4.6) | 24094 (-38.45%) |
| 2023-07-14 | 339.0 (-2.31%) | 5109 | -232 | 339 | -179 | 6.64% | 53.1 (-2.41) | 39149 (20.07%) |
| 2023-07-07 | 347.0 (6.44%) | 5341 | 641 | 518 | 39 | 9.7% | 55.51 (6.66) | 32604 (-0.53%) |
| 2023-06-30 | 326.0 (-2.1%) | 4700 | -289 | 479 | -271 | 10.19% | 48.85 (-3.0) | 32779 (-20.29%) |
| 2023-06-21 | 333.0 (14.04%) | 4989 | 321 | 750 | 75 | 15.03% | 51.85 (3.34) | 41121 (87.97%) |
| 2023-06-16 | 292.0 (17.74%) | 4668 | 232 | 675 | 371 | 14.46% | 48.51 (2.41) | 21876 (-2.06%) |
| 2023-06-09 | 248.0 (11.96%) | 4436 | 396 | 304 | 45 | 6.85% | 46.1 (4.11) | 22335 (-1.46%) |
| 2023-06-02 | 221.5 (5.23%) | 4040 | 344 | 259 | 42 | 6.41% | 41.99 (3.58) | 22667 (-9.94%) |
| 2023-05-26 | 210.5 (7.67%) | 3696 | 349 | 217 | 72 | 5.87% | 38.41 (3.63) | 25169 (12.63%) |
| 2023-05-19 | 195.5 (6.25%) | 3347 | 439 | 145 | -18 | 4.33% | 34.78 (4.56) | 22347 (20.95%) |
| 2023-05-12 | 184.0 (2.22%) | 2908 | -374 | 163 | 59 | 5.61% | 30.22 (-3.89) | 18476 (132.65%) |
| 2023-05-05 | 180.0 (0.84%) | 3282 | -103 | 104 | 91 | 3.17% | 34.11 (-1.07) | 7941 (45.6%) |
| 2023-04-28 | 178.5 (-9.16%) | 3385 | 356 | 13 | 3 | 0.38% | 35.18 (3.7) | 5454 (-42.23%) |
| 2023-04-21 | 196.5 (9.17%) | 3029 | 88 | 10 | -534 | 0.33% | 31.48 (0.91) | 9441 (-74.08%) |
| 2023-04-14 | 180.0 (32.35%) | 2941 | -157 | 544 | 295 | 18.5% | 30.57 (-1.63) | 36425 (323.04%) |
| 2023-04-07 | 136.0 (5.84%) | 3098 | 177 | 249 | -7 | 8.04% | 32.2 (1.84) | 8610 (-24.82%) |
| 2023-03-31 | 128.5 (3.63%) | 2921 | 26 | 256 | 10 | 8.76% | 30.36 (0.27) | 11452 (18.64%) |
| 2023-03-24 | 124.0 (11.71%) | 2895 | 29 | 246 | -12 | 8.5% | 30.09 (0.3) | 9653 (34.07%) |
| 2023-03-17 | 111.0 (-6.33%) | 2866 | 5 | 258 | -103 | 9.0% | 29.79 (0.06) | 7200 (-34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 118.5 (-8.85%) | 2861 | -396 | 361 | -29 | 12.62% | 29.73 (-4.12) | 10928 (122.63%) |
| 2023-03-03 | 130.0 (2.77%) | 3257 | -123 | 390 | -12 | 11.97% | 33.85 (-1.28) | 4908 (-78.34%) |
| 2023-02-24 | 126.5 (-2.69%) | 3380 | 286 | 402 | -70 | 11.89% | 35.13 (2.97) | 22664 (30.45%) |
| 2023-02-17 | 130.0 (5.26%) | 3094 | 70 | 472 | 69 | 15.26% | 32.16 (0.73) | 17373 (11.32%) |
| 2023-02-10 | 123.5 (-4.26%) | 3024 | -467 | 403 | -240 | 13.33% | 31.43 (-4.85) | 15607 (-47.42%) |
| 2023-02-03 | 129.0 (-5.49%) | 3491 | 901 | 643 | -212 | 18.42% | 36.28 (9.36) | 29685 (-33.64%) |
| 2023-01-17 | 136.5 (12.81%) | 2590 | -237 | 855 | 165 | 33.01% | 26.92 (-2.46) | 44735 (135.83%) |
| 2023-01-13 | 121.0 (21.73%) | 2827 | 590 | 690 | 442 | 24.41% | 29.38 (6.13) | 18969 (36.38%) |
| 2023-01-06 | 99.4 (-12.81%) | 2237 | 259 | 248 | -147 | 11.09% | 23.25 (2.69) | 13909 (391.53%) |
| 2022-12-30 | 114.0 (0.0%) | 1978 | -282 | 395 | -151 | 19.97% | 20.56 (-2.93) | 2829 (-20.72%) |
| 2022-12-23 | 114.0 (-4.2%) | 2260 | -317 | 546 | -9 | 24.16% | 23.49 (-3.29) | 3569 (-90.33%) |
| 2022-12-16 | 119.0 (26.06%) | 2577 | 16 | 555 | 353 | 21.54% | 26.78 (0.16) | 36920 (272.67%) |
| 2022-12-09 | 94.4 (19.49%) | 2561 | 392 | 202 | 145 | 7.89% | 26.62 (4.08) | 9907 (61.72%) |
| 2022-12-02 | 79.0 (2.6%) | 2169 | -211 | 57 | 2 | 2.63% | 22.54 (-2.19) | 6126 (36.18%) |
| 2022-11-25 | 77.0 (1.58%) | 2380 | -54 | 55 | 0 | 2.31% | 24.73 (-0.57) | 4498 (-40.44%) |
| 2022-11-18 | 75.8 (6.76%) | 2434 | 433 | 55 | 7 | 2.26% | 25.3 (4.5) | 7552 (-2.55%) |
| 2022-11-11 | 71.0 (7.58%) | 2001 | -181 | 48 | 1 | 2.4% | 20.8 (-1.88) | 7749 (482.7%) |
| 2022-11-04 | 66.0 (16.2%) | 2182 | 87 | 47 | 19 | 2.15% | 22.68 (0.91) | 1329 (-0.21%) |
| 2022-10-28 | 56.8 (-0.87%) | 2095 | -42 | 28 | -4 | 1.34% | 21.77 (-0.44) | 1332 (-59.59%) |
| 2022-10-21 | 57.3 (-12.12%) | 2137 | 79 | 32 | 14 | 1.5% | 22.21 (0.82) | 3297 (-34.22%) |
| 2022-10-14 | 65.2 (-8.3%) | 2058 | 407 | 18 | -2 | 0.87% | 21.39 (4.23) | 5013 (154.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.1 (6.28%) | 1651 | -144 | 20 | 17 | 1.21% | 17.16 (-1.5) | 1972 (15.79%) |
| 2022-09-30 | 66.9 (4.04%) | 1795 | -48 | 3 | -7 | 0.17% | 18.66 (-0.49) | 1703 (2.67%) |
| 2022-09-23 | 64.3 (-10.32%) | 1843 | -72 | 10 | -11 | 0.54% | 19.15 (-0.75) | 1658 (-34.85%) |
| 2022-09-16 | 71.7 (2.14%) | 1915 | -37 | 21 | -2 | 1.1% | 19.9 (-0.39) | 2546 (-31.87%) |
| 2022-09-08 | 70.2 (-1.82%) | 1952 | 80 | 23 | 1 | 1.18% | 20.29 (0.83) | 3737 (-51.71%) |
| 2022-09-02 | 71.5 (13.31%) | 1872 | 628 | 22 | 22 | 1.18% | 19.46 (6.53) | 7738 (301.73%) |
| 2022-08-26 | 63.1 (0.32%) | 1244 | -34 | 0 | -1 | 0.0% | 12.93 (-0.35) | 1926 (-24.05%) |
| 2022-08-19 | 62.9 (1.45%) | 1278 | -9 | 1 | -12 | 0.08% | 13.28 (-0.1) | 2536 (-48.77%) |
| 2022-08-12 | 62.0 (-1.43%) | 1287 | -142 | 13 | 3 | 1.01% | 13.38 (-1.47) | 4951 (195.02%) |
| 2022-08-05 | 62.9 (5.01%) | 1429 | 53 | 10 | 3 | 0.7% | 14.85 (0.55) | 1678 (14.23%) |
| 2022-07-29 | 59.9 (5.64%) | 1376 | 253 | 7 | 3 | 0.51% | 14.3 (2.63) | 1469 (19.24%) |
| 2022-07-22 | 56.7 (5.98%) | 1123 | 78 | 4 | -1 | 0.36% | 11.67 (0.81) | 1232 (-58.17%) |
| 2022-07-15 | 53.5 (11.0%) | 1045 | 144 | 5 | 5 | 0.48% | 10.86 (1.5) | 2946 (1391.98%) |
| 2022-07-08 | 48.2 (9.17%) | 901 | -22 | 0 | 0 | 0.0% | 9.36 (-0.23) | 197 (12.05%) |
| 2022-07-01 | 44.15 (-8.59%) | 923 | -39 | 0 | 0 | 0.0% | 9.59 (-0.41) | 176 (18.31%) |
| 2022-06-24 | 48.3 (-2.62%) | 962 | 17 | 0 | -3 | 0.0% | 10.0 (0.18) | 148 (-50.9%) |
| 2022-06-17 | 49.6 (-2.17%) | 945 | -32 | 3 | -1 | 0.32% | 9.82 (-0.33) | 303 (-17.29%) |
| 2022-06-10 | 50.7 (4.54%) | 977 | -9 | 4 | 0 | 0.41% | 10.15 (-0.1) | 366 (-1.96%) |
| 2022-06-02 | 48.5 (6.36%) | 986 | 9 | 4 | 4 | 0.41% | 10.25 (0.1) | 374 (161.84%) |
| 2022-05-27 | 45.6 (1.56%) | 977 | 4 | 0 | 0 | 0.0% | 10.15 (0.04) | 142 (-64.83%) |
| 2022-05-20 | 44.9 (-0.66%) | 973 | -8 | 0 | 0 | 0.0% | 10.11 (-0.09) | 406 (46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.2 (-9.05%) | 981 | -3 | 0 | 0 | 0.0% | 10.2 (-0.03) | 277 (119.33%) |
| 2022-05-06 | 49.7 (-1.0%) | 984 | 2 | 0 | 0 | 0.0% | 10.23 (0.02) | 126 (-68.83%) |
| 2022-04-29 | 50.2 (-7.72%) | 982 | -8 | 0 | -1 | 0.0% | 10.21 (-0.08) | 406 (-1.58%) |
| 2022-04-22 | 54.4 (-6.53%) | 990 | -18 | 1 | -1 | 0.1% | 10.29 (-0.19) | 412 (-73.86%) |
| 2022-04-15 | 58.2 (0.17%) | 1008 | -42 | 2 | -24 | 0.2% | 10.48 (-0.43) | 1579 (115.96%) |
| 2022-04-08 | 58.1 (3.01%) | 1050 | 2 | 26 | 26 | 2.48% | 10.91 (0.02) | 731 (5.19%) |
| 2022-04-01 | 56.4 (6.21%) | 1048 | -57 | 0 | -10 | 0 | 10.89 (-0.59) | 695 (91.2%) |
| 2022-03-25 | 53.1 (-0.38%) | 1105 | 6 | 10 | -14 | 0.9% | 11.48 (0.06) | 363 (-36.05%) |
| 2022-03-18 | 53.3 (4.31%) | 1099 | -3 | 24 | 21 | 2.18% | 11.42 (-0.03) | 568 (22.95%) |
| 2022-03-11 | 51.1 (-2.11%) | 1102 | -59 | 3 | -11 | 0.27% | 11.45 (-0.62) | 462 (89.52%) |
| 2022-03-04 | 52.2 (-0.76%) | 1161 | 10 | 14 | 0 | 1.21% | 12.07 (0.11) | 244 (-68.22%) |
| 2022-02-25 | 52.6 (-4.88%) | 1151 | -23 | 14 | -13 | 1.22% | 11.96 (-0.24) | 768 (4.21%) |
| 2022-02-18 | 55.3 (-0.54%) | 1174 | -10 | 27 | -36 | 2.3% | 12.2 (-0.11) | 737 (-62.16%) |
| 2022-02-11 | 55.6 (9.02%) | 1184 | 3 | 63 | 49 | 5.32% | 12.31 (0.04) | 1948 (169.81%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。