- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 442.0 (-8.01%) | 4060 | -202.0 | 9 | 4.0 | 0 | 0.22% | 37.78 (-1.88) | 683 (122.48%) |
| 2026-07-16 | 480.5 (-1.54%) | 4262 | 7.0 | 5 | -1.0 | 0 | 0.12% | 39.66 (0.07) | 307 (-32.23%) |
| 2026-07-15 | 488.0 (2.41%) | 4255 | 10.0 | 6 | -2.0 | 3 | 0.14% | 39.59 (0.09) | 453 (-36.02%) |
| 2026-07-14 | 476.5 (-2.56%) | 4245 | -105.0 | 8 | -2.0 | 1 | 0.19% | 39.5 (-0.98) | 708 (-2.48%) |
| 2026-07-13 | 489.0 (-5.23%) | 4350 | -36.0 | 10 | -7.0 | 2 | 0.23% | 40.48 (-0.33) | 726 (1.26%) |
| 2026-07-09 | 516.0 (-0.77%) | 4386 | 3.0 | 17 | -3.0 | 0 | 0.39% | 40.81 (0.03) | 717 (-72.82%) |
| 2026-07-08 | 520.0 (-4.06%) | 4383 | 227.0 | 20 | 10.0 | 0 | 0.46% | 40.78 (2.11) | 2638 (164.59%) |
| 2026-07-07 | 542.0 (9.83%) | 4156 | -88.0 | 10 | 3.0 | 0 | 0.24% | 38.67 (-0.82) | 997 (130.79%) |
| 2026-07-06 | 493.5 (-2.66%) | 4244 | -24.0 | 7 | 0.0 | 0 | 0.16% | 39.49 (-0.22) | 432 (-54.29%) |
| 2026-07-03 | 507.0 (5.74%) | 4268 | 18.0 | 7 | -2.0 | 0 | 0.16% | 39.71 (0.16) | 945 (182.93%) |
| 2026-07-02 | 479.5 (-1.54%) | 4250 | -44.0 | 9 | 1.0 | 0 | 0.21% | 39.55 (-0.41) | 334 (-9.97%) |
| 2026-07-01 | 487.0 (-2.79%) | 4294 | -7.0 | 8 | 3.0 | 0 | 0.19% | 39.96 (-0.06) | 371 (-7.71%) |
| 2026-06-30 | 501.0 (5.7%) | 4301 | 2.0 | 5 | -3.0 | 0 | 0.12% | 40.02 (0.02) | 402 (30.1%) |
| 2026-06-29 | 474.0 (-1.76%) | 4299 | -15.0 | 8 | 1.0 | 0 | 0.19% | 40.0 (-0.14) | 309 (-78.24%) |
| 2026-06-26 | 482.5 (-4.27%) | 4314 | -13.0 | 7 | 1.0 | 0 | 0.16% | 40.14 (-0.12) | 1420 (186.87%) |
| 2026-06-25 | 504.0 (0.0%) | 4327 | -4.0 | 6 | 0.0 | 0 | 0.14% | 40.26 (-0.04) | 495 (70.1%) |
| 2026-06-24 | 504.0 (1.61%) | 4331 | 9.0 | 6 | -1.0 | 0 | 0.14% | 40.3 (0.08) | 291 (-51.01%) |
| 2026-06-23 | 496.0 (-3.31%) | 4322 | 16.0 | 7 | -1.0 | 0 | 0.16% | 40.22 (0.15) | 594 (0.85%) |
| 2026-06-22 | 513.0 (2.6%) | 4306 | -39.0 | 8 | 0.0 | 0 | 0.19% | 40.07 (-0.36) | 589 (6.32%) |
| 2026-06-18 | 500.0 (0.7%) | 4345 | -21.0 | 8 | 1.0 | 0 | 0.18% | 40.43 (-0.2) | 554 (58.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 496.5 (-0.5%) | 4366 | -49.0 | 7 | -3.0 | 0 | 0.16% | 40.63 (-0.45) | 349 (-36.2%) |
| 2026-06-16 | 499.0 (-2.92%) | 4415 | -13.0 | 10 | 3.0 | 0 | 0.23% | 41.08 (-0.12) | 547 (40.98%) |
| 2026-06-15 | 514.0 (2.59%) | 4428 | -11.0 | 7 | 0.0 | 0 | 0.16% | 41.2 (-0.1) | 388 (-29.84%) |
| 2026-06-12 | 501.0 (1.93%) | 4439 | -63.0 | 7 | 3.0 | 0 | 0.16% | 41.3 (-0.59) | 553 (-43.11%) |
| 2026-06-11 | 491.5 (-1.4%) | 4502 | -129.0 | 4 | -6.0 | 0 | 0.09% | 41.89 (-1.2) | 972 (-18.46%) |
| 2026-06-10 | 498.5 (-6.82%) | 4631 | -143.0 | 10 | 1.0 | 0 | 0.22% | 43.09 (-1.33) | 1192 (-10.51%) |
| 2026-06-09 | 535.0 (-5.14%) | 4774 | -7.0 | 9 | 4.0 | 0 | 0.19% | 44.42 (-0.07) | 1332 (46.05%) |
| 2026-06-08 | 564.0 (-0.88%) | 4781 | -127.0 | 5 | -4.0 | 0 | 0.1% | 44.49 (-1.18) | 912 (26.67%) |
| 2026-06-05 | 569.0 (-0.35%) | 4908 | -50.0 | 9 | -2.0 | 0 | 0.18% | 45.67 (-0.46) | 720 (6.04%) |
| 2026-06-04 | 571.0 (-2.89%) | 4958 | -97.0 | 11 | -5.0 | 0 | 0.22% | 46.13 (-0.91) | 679 (-43.27%) |
| 2026-06-03 | 588.0 (-1.67%) | 5055 | -110.0 | 16 | 1.0 | 0 | 0.32% | 47.04 (-1.02) | 1197 (-62.06%) |
| 2026-06-02 | 598.0 (-5.38%) | 5165 | -152.0 | 15 | 2.0 | 0 | 0.29% | 48.06 (-1.41) | 3155 (31.84%) |
| 2026-06-01 | 632.0 (8.78%) | 5317 | 193.0 | 13 | -3.0 | 0 | 0.24% | 49.47 (1.79) | 2393 (159.54%) |
| 2026-05-29 | 581.0 (3.75%) | 5124 | -20.0 | 16 | 2.0 | 0 | 0.31% | 47.68 (-0.18) | 922 (-18.55%) |
| 2026-05-28 | 560.0 (-4.6%) | 5144 | -80.0 | 14 | -2.0 | 1 | 0.27% | 47.86 (-0.75) | 1132 (1.98%) |
| 2026-05-27 | 587.0 (-2.65%) | 5224 | 30.0 | 16 | 3.0 | 0 | 0.31% | 48.61 (0.28) | 1110 (-25.6%) |
| 2026-05-26 | 603.0 (-2.9%) | 5194 | -23.0 | 13 | -1.0 | 0 | 0.25% | 48.33 (-0.21) | 1492 (-49.95%) |
| 2026-05-25 | 621.0 (5.43%) | 5217 | 9.0 | 14 | -1.0 | 0 | 0.27% | 48.54 (0.08) | 2981 (493.82%) |
| 2026-05-22 | 589.0 (9.89%) | 5208 | 47.0 | 15 | 2.0 | 0 | 0.29% | 48.46 (0.44) | 502 (-53.94%) |
| 2026-05-21 | 536.0 (6.35%) | 5161 | 57.0 | 13 | 9.0 | 0 | 0.25% | 48.02 (0.53) | 1090 (-30.66%) |
| 2026-05-20 | 504.0 (-5.44%) | 5104 | -238.0 | 4 | 1.0 | 0 | 0.08% | 47.49 (-2.22) | 1572 (61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 533.0 (-3.79%) | 5342 | -59.0 | 3 | -2.0 | 0 | 0.06% | 49.71 (-0.55) | 972 (-4.8%) |
| 2026-05-18 | 554.0 (1.47%) | 5401 | -1.0 | 5 | 0.0 | 0 | 0.09% | 50.26 (-0.01) | 1021 (-1.16%) |
| 2026-05-15 | 546.0 (-1.44%) | 5402 | -99.0 | 5 | 2.0 | 0 | 0.09% | 50.27 (-0.92) | 1033 (-34.45%) |
| 2026-05-14 | 554.0 (-2.64%) | 5501 | -109.0 | 3 | 0.0 | 0 | 0.05% | 51.19 (-1.01) | 1576 (32.55%) |
| 2026-05-13 | 569.0 (-4.05%) | 5610 | -60.0 | 3 | -7.0 | 0 | 0.05% | 52.2 (-0.56) | 1189 (-34.13%) |
| 2026-05-12 | 593.0 (1.89%) | 5670 | 33.0 | 10 | 8.0 | 0 | 0.18% | 52.76 (0.31) | 1805 (-28.14%) |
| 2026-05-11 | 582.0 (-3.48%) | 5637 | -423.0 | 2 | -63.0 | 0 | 0.04% | 52.45 (-3.94) | 2512 (-25.35%) |
| 2026-05-08 | 603.0 (-10.0%) | 6060 | -359.0 | 65 | 56.0 | 0 | 1.07% | 56.39 (-3.34) | 3365 (22.32%) |
| 2026-05-07 | 670.0 (0.9%) | 6419 | -15.0 | 9 | 3.0 | 0 | 0.14% | 59.73 (-0.14) | 2751 (-6.97%) |
| 2026-05-06 | 664.0 (0.76%) | 6434 | -62.0 | 6 | 3.0 | 0 | 0.09% | 59.87 (-0.57) | 2957 (84.81%) |
| 2026-05-05 | 659.0 (0.76%) | 6496 | 37.0 | 3 | 0.0 | 0 | 0.05% | 60.44 (0.34) | 1600 (-18.62%) |
| 2026-05-04 | 654.0 (-2.1%) | 6459 | 122.0 | 3 | 0.0 | 0 | 0.05% | 60.1 (1.13) | 1966 (-29.58%) |
| 2026-04-30 | 668.0 (7.92%) | 6337 | 241.0 | 3 | -2.0 | 0 | 0.05% | 58.97 (2.25) | 2792 (216.55%) |
| 2026-04-29 | 619.0 (-0.48%) | 6096 | 29.0 | 5 | 3.0 | 0 | 0.08% | 56.72 (0.27) | 882 (-36.5%) |
| 2026-04-28 | 622.0 (0.32%) | 6067 | 135.0 | 2 | -1.0 | 0 | 0.03% | 56.45 (1.25) | 1389 (-38.92%) |
| 2026-04-27 | 620.0 (-5.34%) | 5932 | -115.0 | 3 | -2.0 | 0 | 0.05% | 55.2 (-1.07) | 2274 (3.65%) |
| 2026-04-24 | 655.0 (-1.8%) | 6047 | 99.0 | 5 | 0.0 | 0 | 0.08% | 56.27 (0.92) | 2194 (-46.11%) |
| 2026-04-23 | 667.0 (-5.66%) | 5948 | -519.0 | 5 | 5.0 | 0 | 0.08% | 55.35 (-4.82) | 4071 (51.06%) |
| 2026-04-22 | 707.0 (0.43%) | 6467 | -151.0 | 0 | 0.0 | 0 | 0.0% | 60.17 (-1.41) | 2695 (-28.36%) |
| 2026-04-21 | 704.0 (-3.3%) | 6618 | -299.0 | 0 | 0.0 | 0 | 0.0% | 61.58 (-2.78) | 3762 (39.85%) |
| 2026-04-20 | 728.0 (9.97%) | 6917 | 75.0 | 0 | -6.0 | 6 | 0.0% | 64.36 (0.7) | 2690 (-18.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 662.0 (9.97%) | 6842 | 462.0 | 6 | -22.0 | 4 | 0.09% | 63.66 (4.29) | 3286 (2.43%) |
| 2026-04-16 | 602.0 (-0.17%) | 6380 | -268.0 | 28 | -16.0 | 0 | 0.44% | 59.37 (-2.49) | 3208 (11.47%) |
| 2026-04-15 | 603.0 (-3.21%) | 6648 | -189.0 | 44 | -13.0 | 0 | 0.66% | 61.86 (-1.76) | 2878 (-48.55%) |
| 2026-04-14 | 623.0 (0.16%) | 6837 | 120.0 | 57 | -27.0 | 0 | 0.83% | 63.62 (1.12) | 5594 (44.62%) |
| 2026-04-13 | 622.0 (9.89%) | 6717 | 64.0 | 84 | 31.0 | 0 | 1.25% | 62.5 (0.59) | 3868 (26.53%) |
| 2026-04-10 | 566.0 (1.8%) | 6653 | 81.0 | 53 | 0.0 | 0 | 0.8% | 61.91 (0.76) | 3057 (-26.05%) |
| 2026-04-09 | 556.0 (1.65%) | 6572 | 54.0 | 53 | -9.0 | 0 | 0.81% | 61.15 (0.5) | 4134 (24.59%) |
| 2026-04-08 | 547.0 (9.84%) | 6518 | 668.0 | 62 | 26.0 | 2 | 0.95% | 60.65 (6.22) | 3318 (277.05%) |
| 2026-04-07 | 498.0 (4.73%) | 5850 | 96.0 | 36 | -1.0 | 0 | 0.62% | 54.43 (0.89) | 880 (7.98%) |
| 2026-04-02 | 475.5 (-6.21%) | 5754 | -150.0 | 37 | -2.0 | 0 | 0.64% | 53.54 (-1.4) | 815 (50.65%) |
| 2026-04-01 | 507.0 (7.19%) | 5904 | 130.0 | 39 | 3.0 | 0 | 0.66% | 54.94 (1.21) | 541 (-1.99%) |
| 2026-03-31 | 473.0 (-6.15%) | 5774 | -103.0 | 36 | -1.0 | 0 | 0.62% | 53.73 (-0.96) | 552 (-1.95%) |
| 2026-03-30 | 504.0 (0.8%) | 5877 | -103.0 | 37 | -3.0 | 0 | 0.63% | 54.69 (-0.95) | 563 (5.83%) |
| 2026-03-27 | 500.0 (3.09%) | 5980 | 118.0 | 40 | 4.0 | 0 | 0.67% | 55.64 (1.09) | 532 (-43.64%) |
| 2026-03-26 | 485.0 (-4.72%) | 5862 | -68.0 | 36 | -24.0 | 0 | 0.61% | 54.55 (-0.63) | 944 (2.94%) |
| 2026-03-25 | 509.0 (6.04%) | 5930 | -107.0 | 60 | 4.0 | 0 | 1.01% | 55.18 (-0.99) | 917 (-34.03%) |
| 2026-03-24 | 480.0 (-0.31%) | 6037 | -265.0 | 56 | -10.0 | 0 | 0.93% | 56.17 (-2.47) | 1390 (-22.0%) |
| 2026-03-23 | 481.5 (-10.0%) | 6302 | -248.0 | 66 | -114.0 | 0 | 1.05% | 58.64 (-2.31) | 1782 (-81.89%) |
| 2026-03-20 | 535.0 (-8.23%) | 6550 | -335.0 | 180 | -5.0 | 2 | 2.75% | 60.95 (-3.11) | 9840 (50.44%) |
| 2026-03-19 | 583.0 (10.0%) | 6885 | 678.0 | 185 | 74.0 | 0 | 2.69% | 64.06 (6.3) | 6541 (13.97%) |
| 2026-03-18 | 530.0 (9.96%) | 6207 | 440.0 | 111 | 31.0 | 0 | 1.79% | 57.76 (4.1) | 5739 (20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 482.0 (-1.43%) | 5767 | 433.0 | 80 | -9.0 | 0 | 1.39% | 53.66 (4.03) | 4763 (-34.34%) |
| 2026-03-16 | 489.0 (6.54%) | 5334 | -146.0 | 89 | 13.0 | 1 | 1.67% | 49.63 (-1.36) | 7254 (136.29%) |
| 2026-03-13 | 459.0 (9.94%) | 5480 | 555.0 | 76 | 15.0 | 0 | 1.39% | 50.99 (5.16) | 3070 (62.43%) |
| 2026-03-12 | 417.5 (-0.36%) | 4925 | 13.0 | 61 | -3.0 | 0 | 1.24% | 45.83 (0.12) | 1890 (6.66%) |
| 2026-03-11 | 419.0 (9.97%) | 4912 | 327.0 | 64 | 33.0 | 0 | 1.3% | 45.71 (3.05) | 1772 (-28.29%) |
| 2026-03-10 | 381.0 (-1.3%) | 4585 | -142.0 | 31 | -6.0 | 0 | 0.68% | 42.66 (-1.32) | 2471 (729.19%) |
| 2026-03-09 | 386.0 (-9.92%) | 4727 | 4.0 | 37 | -9.0 | 0 | 0.78% | 43.98 (0.03) | 298 (-81.91%) |
| 2026-03-06 | 428.5 (0.23%) | 4723 | 182.0 | 46 | -2.0 | 1 | 0.97% | 43.95 (1.7) | 1647 (11.21%) |
| 2026-03-05 | 427.5 (1.91%) | 4541 | 162.0 | 48 | 3.0 | 0 | 1.06% | 42.25 (1.5) | 1481 (-33.97%) |
| 2026-03-04 | 419.5 (-5.41%) | 4379 | -21.0 | 45 | 0.0 | 0 | 1.03% | 40.75 (-0.19) | 2243 (-8.52%) |
| 2026-03-03 | 443.5 (-3.17%) | 4400 | 273.0 | 45 | -8.0 | 1 | 1.02% | 40.94 (2.54) | 2452 (-45.51%) |
| 2026-03-02 | 458.0 (0.88%) | 4127 | -7.0 | 53 | -3.0 | 0 | 1.28% | 38.4 (-0.07) | 4500 (52.96%) |
| 2026-02-26 | 454.0 (9.93%) | 4134 | 473.0 | 56 | 20.0 | 0 | 1.35% | 38.47 (4.4) | 2942 (175.47%) |
| 2026-02-25 | 413.0 (9.99%) | 3661 | 149.0 | 36 | 4.0 | 0 | 0.98% | 34.07 (1.39) | 1068 (26.84%) |
| 2026-02-24 | 375.5 (3.3%) | 3512 | -4.0 | 32 | 4.0 | 0 | 0.91% | 32.68 (-0.04) | 842 (21.85%) |
| 2026-02-23 | 363.5 (1.39%) | 3516 | 40.0 | 28 | 3.0 | 0 | 0.8% | 32.72 (0.38) | 691 (-27.87%) |
| 2026-02-11 | 358.5 (-3.11%) | 3476 | -34.0 | 25 | -15.0 | 12 | 0.72% | 32.34 (-0.32) | 958 (-8.41%) |
| 2026-02-10 | 370.0 (-1.6%) | 3510 | -12.0 | 40 | 7.0 | 0 | 1.14% | 32.66 (-0.11) | 1046 (-54.4%) |
| 2026-02-09 | 376.0 (-4.57%) | 3522 | 16.0 | 33 | -19.0 | 0 | 0.94% | 32.77 (0.15) | 2294 (-33.35%) |
| 2026-02-06 | 394.0 (-9.01%) | 3506 | -240.0 | 52 | -29.0 | 0 | 1.48% | 32.62 (-2.24) | 3442 (-50.26%) |
| 2026-02-05 | 433.0 (2.24%) | 3746 | -5.0 | 81 | -24.0 | 0 | 2.16% | 34.86 (-0.04) | 6920 (73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 423.5 (10.0%) | 3751 | 484.0 | 105 | 60.0 | 0 | 2.8% | 34.9 (4.5) | 3979 (34.24%) |
| 2026-02-03 | 385.0 (2.12%) | 3267 | -15.0 | 45 | -13.0 | 12 | 1.38% | 30.4 (-0.14) | 2964 (-22.61%) |
| 2026-02-02 | 377.0 (-0.26%) | 3282 | 184.0 | 58 | 2.0 | 1 | 1.77% | 30.54 (1.71) | 3830 (196.9%) |
| 2026-01-30 | 378.0 (-0.13%) | 3098 | -25.0 | 56 | -1.0 | 0 | 1.81% | 28.83 (-0.23) | 1290 (-38.75%) |
| 2026-01-29 | 378.5 (-3.32%) | 3123 | 15.0 | 57 | -1.0 | 0 | 1.83% | 29.06 (0.14) | 2106 (107.49%) |
| 2026-01-28 | 391.5 (3.98%) | 3108 | 223.0 | 58 | 10.0 | 0 | 1.87% | 28.92 (2.08) | 1015 (24.39%) |
| 2026-01-27 | 376.5 (8.5%) | 2885 | 71.0 | 48 | 3.0 | 0 | 1.66% | 26.84 (0.66) | 816 (338.71%) |
| 2026-01-26 | 347.0 (0.87%) | 2814 | 10.0 | 45 | 0.0 | 0 | 1.6% | 26.18 (0.09) | 186 (22.37%) |
| 2026-01-23 | 344.0 (0.44%) | 2804 | -4.0 | 45 | 0.0 | 0 | 1.6% | 26.09 (-0.04) | 152 (-27.62%) |
| 2026-01-22 | 342.5 (3.47%) | 2808 | 22.0 | 45 | 2.0 | 0 | 1.6% | 26.13 (0.21) | 210 (-59.85%) |
| 2026-01-21 | 331.0 (-5.43%) | 2786 | -53.0 | 43 | -4.0 | 0 | 1.54% | 25.92 (-0.5) | 523 (105.1%) |
| 2026-01-20 | 350.0 (-2.1%) | 2839 | -30.0 | 47 | -2.0 | 0 | 1.66% | 26.42 (-0.28) | 255 (0.79%) |
| 2026-01-19 | 357.5 (0.0%) | 2869 | 2.0 | 49 | -1.0 | 0 | 1.71% | 26.7 (0.02) | 253 (-4.89%) |
| 2026-01-16 | 357.5 (0.0%) | 2867 | -55.0 | 50 | -35.0 | 0 | 1.74% | 26.68 (-0.51) | 266 (-42.55%) |
| 2026-01-15 | 357.5 (-3.64%) | 2922 | -62.0 | 85 | -44.0 | 0 | 2.91% | 27.19 (-0.58) | 463 (-65.96%) |
| 2026-01-14 | 371.0 (1.37%) | 2984 | 96.0 | 129 | 98.0 | 0 | 4.32% | 27.77 (0.9) | 1360 (-60.91%) |
| 2026-01-13 | 366.0 (-3.17%) | 2888 | -17.0 | 31 | -30.0 | 2 | 1.07% | 26.87 (-0.16) | 3479 (-17.3%) |
| 2026-01-12 | 378.0 (9.88%) | 2905 | 158.0 | 61 | 30.0 | 2 | 2.1% | 27.03 (1.47) | 4207 (-20.19%) |
| 2026-01-09 | 344.0 (-3.23%) | 2747 | 319.0 | 31 | -18.0 | 0 | 1.13% | 25.56 (2.97) | 5271 (443.96%) |
| 2026-01-08 | 355.5 (9.89%) | 2428 | 15.0 | 49 | 12.0 | 0 | 2.02% | 22.59 (0.14) | 969 (104.43%) |
| 2026-01-07 | 323.5 (9.85%) | 2413 | -35.0 | 37 | 10.0 | 0 | 1.53% | 22.45 (-0.33) | 474 (-59.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 294.5 (9.89%) | 2448 | 94.0 | 27 | 9.0 | 0 | 1.1% | 22.78 (0.88) | 1163 (106.57%) |
| 2026-01-05 | 268.0 (-3.94%) | 2354 | 40.0 | 18 | 2.0 | 0 | 0.76% | 21.9 (0.37) | 563 (79.3%) |
| 2026-01-02 | 279.0 (-0.18%) | 2314 | 7.0 | 16 | 0.0 | 0 | 0.69% | 21.53 (0.06) | 314 (1.95%) |
| 2025-12-31 | 279.5 (0.18%) | 2307 | -18.0 | 16 | -2.0 | 0 | 0.69% | 21.47 (-0.16) | 308 (-20.82%) |
| 2025-12-30 | 279.0 (-0.53%) | 2325 | -34.0 | 18 | 0.0 | 0 | 0.77% | 21.63 (-0.32) | 389 (37.46%) |
| 2025-12-29 | 280.5 (-1.41%) | 2359 | -7.0 | 18 | -2.0 | 0 | 0.76% | 21.95 (-0.07) | 283 (-28.72%) |
| 2025-12-26 | 284.5 (-0.7%) | 2366 | -20.0 | 20 | -3.0 | 0 | 0.85% | 22.02 (-0.18) | 397 (-58.12%) |
| 2025-12-24 | 286.5 (0.0%) | 2386 | 51.0 | 23 | -3.0 | 0 | 0.96% | 22.2 (0.47) | 948 (-12.47%) |
| 2025-12-23 | 286.5 (4.18%) | 2335 | 22.0 | 26 | 4.0 | 0 | 1.11% | 21.73 (0.21) | 1083 (147.83%) |
| 2025-12-22 | 275.0 (3.0%) | 2313 | -10.0 | 22 | 2.0 | 0 | 0.95% | 21.52 (-0.1) | 437 (-24.78%) |
| 2025-12-19 | 267.0 (3.29%) | 2323 | 3.0 | 20 | 0.0 | 0 | 0.86% | 21.62 (0.03) | 581 (174.06%) |
| 2025-12-18 | 258.5 (0.39%) | 2320 | -20.0 | 20 | -3.0 | 0 | 0.86% | 21.59 (-0.18) | 212 (38.56%) |
| 2025-12-17 | 257.5 (0.39%) | 2340 | -20.0 | 23 | -1.0 | 0 | 0.98% | 21.77 (-0.19) | 153 (-48.66%) |
| 2025-12-16 | 256.5 (-2.1%) | 2360 | -15.0 | 24 | -1.0 | 0 | 1.02% | 21.96 (-0.14) | 298 (42.58%) |
| 2025-12-15 | 262.0 (0.0%) | 2375 | -12.0 | 25 | 1.0 | 0 | 1.05% | 22.1 (-0.11) | 209 (-25.89%) |
| 2025-12-12 | 262.0 (-1.87%) | 2387 | 1.0 | 24 | -3.0 | 0 | 1.01% | 22.21 (0.01) | 282 (-28.24%) |
| 2025-12-11 | 267.0 (-0.74%) | 2386 | -14.0 | 27 | -4.0 | 0 | 1.13% | 22.2 (-0.13) | 393 (-44.65%) |
| 2025-12-10 | 269.0 (1.32%) | 2400 | -26.0 | 31 | -110.0 | 0 | 1.29% | 22.33 (-0.24) | 710 (-56.57%) |
| 2025-12-09 | 265.5 (-9.85%) | 2426 | 133.0 | 141 | 90.0 | 0 | 5.81% | 22.57 (1.23) | 1635 (633.18%) |
| 2025-12-08 | 294.5 (1.2%) | 2293 | -27.0 | 51 | 10.0 | 0 | 2.22% | 21.34 (-0.25) | 223 (-43.54%) |
| 2025-12-05 | 291.0 (-1.02%) | 2320 | 40.0 | 41 | 0.0 | 0 | 1.77% | 21.59 (0.37) | 395 (125.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 294.0 (-0.34%) | 2280 | 14.0 | 41 | 2.0 | 0 | 1.8% | 21.22 (0.14) | 175 (-27.39%) |
| 2025-12-03 | 295.0 (1.72%) | 2266 | -18.0 | 39 | -23.0 | 26 | 1.72% | 21.08 (-0.17) | 241 (-24.21%) |
| 2025-12-02 | 290.0 (-0.85%) | 2284 | -90.0 | 62 | -2.0 | 0 | 2.71% | 21.25 (-0.84) | 318 (-44.31%) |
| 2025-12-01 | 292.5 (-2.82%) | 2374 | -34.0 | 64 | 3.0 | 0 | 2.7% | 22.09 (-0.32) | 571 (-11.61%) |
| 2025-11-28 | 301.0 (-1.63%) | 2408 | -75.0 | 61 | 0.0 | 0 | 2.53% | 22.41 (-0.69) | 646 (59.51%) |
| 2025-11-27 | 306.0 (0.33%) | 2483 | 12.0 | 61 | -2.0 | 0 | 2.46% | 23.1 (0.11) | 405 (-46.57%) |
| 2025-11-26 | 305.0 (-1.13%) | 2471 | 43.0 | 63 | -4.0 | 0 | 2.55% | 22.99 (0.4) | 758 (-20.79%) |
| 2025-11-25 | 308.5 (4.93%) | 2428 | 22.0 | 67 | -9.0 | 0 | 2.76% | 22.59 (0.2) | 957 (114.57%) |
| 2025-11-24 | 294.0 (0.51%) | 2406 | -43.0 | 76 | 0.0 | 0 | 3.16% | 22.39 (-0.4) | 446 (-25.79%) |
| 2025-11-21 | 292.5 (-1.68%) | 2449 | -36.0 | 76 | 11.0 | 0 | 3.1% | 22.79 (-0.33) | 601 (18.07%) |
| 2025-11-20 | 297.5 (1.19%) | 2485 | -29.0 | 65 | -21.0 | 20 | 2.62% | 23.12 (-0.27) | 509 (-56.04%) |
| 2025-11-19 | 294.0 (-3.61%) | 2514 | 119.0 | 86 | -18.0 | 0 | 3.42% | 23.39 (1.1) | 1158 (-40.77%) |
| 2025-11-18 | 305.0 (-9.9%) | 2395 | 133.0 | 104 | 9.0 | 0 | 4.34% | 22.29 (1.24) | 1955 (1129.56%) |
| 2025-11-17 | 338.5 (1.8%) | 2262 | -43.0 | 95 | -1.0 | 0 | 4.2% | 21.05 (-0.4) | 159 (25.2%) |
| 2025-11-14 | 332.5 (-2.06%) | 2305 | -23.0 | 96 | -2.0 | 0 | 4.16% | 21.45 (-0.21) | 127 (-8.63%) |
| 2025-11-13 | 339.5 (-0.44%) | 2328 | -102.0 | 98 | 0.0 | 0 | 4.21% | 21.66 (-0.95) | 139 (3.73%) |
| 2025-11-12 | 341.0 (1.49%) | 2430 | -58.0 | 98 | -45.0 | 44 | 4.03% | 22.61 (-0.54) | 134 (-16.77%) |
| 2025-11-11 | 336.0 (0.15%) | 2488 | -3.0 | 143 | -2.0 | 0 | 5.75% | 23.15 (-0.03) | 161 (-72.48%) |
| 2025-11-10 | 335.5 (-8.83%) | 2491 | 11.0 | 145 | -22.0 | 0 | 5.82% | 23.18 (0.1) | 585 (391.6%) |
| 2025-11-07 | 368.0 (-1.21%) | 2480 | -9.0 | 167 | -22.0 | 21 | 6.73% | 23.08 (-0.08) | 119 (-24.2%) |
| 2025-11-06 | 372.5 (1.5%) | 2489 | -83.0 | 189 | -9.0 | 5 | 7.59% | 23.16 (-0.77) | 157 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 367.0 (2.95%) | 2572 | -51.0 | 198 | -53.0 | 4 | 7.7% | 23.93 (-0.48) | 400 (-30.8%) |
| 2025-11-04 | 356.5 (-6.18%) | 2623 | -21.0 | 251 | -175.0 | 0 | 9.57% | 24.41 (-0.19) | 578 (-31.84%) |
| 2025-11-03 | 380.0 (-0.13%) | 2644 | 99.0 | 426 | 170.0 | 2 | 16.11% | 24.6 (0.92) | 848 (-3.42%) |
| 2025-10-31 | 380.5 (2.7%) | 2545 | 120.0 | 256 | 79.0 | 1 | 10.06% | 23.68 (1.12) | 878 (4.4%) |
| 2025-10-30 | 370.5 (1.23%) | 2425 | 24.0 | 177 | -80.0 | 2 | 7.3% | 22.56 (0.22) | 841 (-83.46%) |
| 2025-10-29 | 366.0 (2.23%) | 2401 | -143.0 | 257 | 164.0 | 0 | 10.7% | 22.34 (-1.33) | 5086 (-37.19%) |
| 2025-10-28 | 358.0 (9.31%) | 2544 | 214.0 | 93 | -14.0 | 0 | 3.66% | 23.67 (1.99) | 8097 (998.64%) |
| 2025-10-27 | 327.5 (9.9%) | 2330 | 151.0 | 107 | 54.0 | 0 | 4.59% | 21.68 (1.4) | 737 (-36.74%) |
| 2025-10-23 | 298.0 (9.96%) | 2179 | -194.0 | 53 | 16.0 | 0 | 2.43% | 20.28 (-1.8) | 1165 (103.67%) |
| 2025-10-22 | 271.0 (2.26%) | 2373 | 8.0 | 37 | 8.0 | 0 | 1.56% | 22.08 (0.07) | 572 (52.13%) |
| 2025-10-21 | 265.0 (0.0%) | 2365 | 14.0 | 29 | 0.0 | 0 | 1.23% | 22.01 (0.13) | 376 (-22.15%) |
| 2025-10-20 | 265.0 (-1.12%) | 2351 | 9.0 | 29 | 0.0 | 0 | 1.23% | 21.88 (0.09) | 483 (5.0%) |
| 2025-10-17 | 268.0 (3.88%) | 2342 | 25.0 | 29 | 17.0 | 0 | 1.24% | 21.79 (0.23) | 460 (50.82%) |
| 2025-10-16 | 258.0 (2.18%) | 2317 | 0.0 | 12 | 0.0 | 0 | 0.52% | 21.56 (0.0) | 305 (12.55%) |
| 2025-10-15 | 252.5 (-0.79%) | 2317 | 23.0 | 12 | 1.0 | 0 | 0.52% | 21.56 (0.21) | 271 (-72.38%) |
| 2025-10-14 | 254.5 (-5.74%) | 2294 | -35.0 | 11 | -8.0 | 0 | 0.48% | 21.35 (-0.32) | 981 (-34.77%) |
| 2025-10-13 | 270.0 (4.85%) | 2329 | 81.0 | 19 | 7.0 | 0 | 0.82% | 21.67 (0.75) | 1504 (91.59%) |
| 2025-10-09 | 257.5 (5.1%) | 2248 | -60.0 | 12 | 0.0 | 0 | 0.53% | 20.92 (-0.56) | 785 (266.82%) |
| 2025-10-08 | 245.0 (1.24%) | 2308 | 18.0 | 12 | 1.0 | 0 | 0.52% | 21.48 (0.17) | 214 (-13.36%) |
| 2025-10-07 | 242.0 (3.2%) | 2290 | 1.0 | 11 | 4.0 | 0 | 0.48% | 21.31 (0.01) | 247 (84.33%) |
| 2025-10-03 | 234.5 (-1.05%) | 2289 | 2.0 | 7 | 1.0 | 0 | 0.31% | 21.3 (0.02) | 134 (5.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 237.0 (0.0%) | 2287 | 3.0 | 6 | 0.0 | 0 | 0.26% | 21.28 (0.03) | 127 (-12.41%) |
| 2025-10-01 | 237.0 (-0.42%) | 2284 | 8.0 | 6 | 0.0 | 0 | 0.26% | 21.25 (0.07) | 145 (28.32%) |
| 2025-09-30 | 238.0 (0.0%) | 2276 | -20.0 | 6 | 0.0 | 0 | 0.26% | 21.18 (-0.18) | 113 (-70.42%) |
| 2025-09-26 | 238.0 (-3.84%) | 2296 | 15.0 | 6 | -5.0 | 0 | 0.26% | 21.36 (0.14) | 382 (-0.78%) |
| 2025-09-25 | 247.5 (2.91%) | 2281 | -2.0 | 11 | 2.0 | 0 | 0.48% | 21.22 (-0.02) | 385 (86.89%) |
| 2025-09-24 | 240.5 (-2.24%) | 2283 | 0.0 | 9 | 0.0 | 0 | 0.39% | 21.24 (0.0) | 206 (62.2%) |
| 2025-09-23 | 246.0 (-0.81%) | 2283 | 0.0 | 9 | 0.0 | 0 | 0.39% | 21.24 (0.0) | 127 (-23.03%) |
| 2025-09-22 | 248.0 (0.4%) | 2283 | 2.0 | 9 | 0.0 | 0 | 0.39% | 21.24 (0.02) | 165 (7.14%) |
| 2025-09-19 | 247.0 (0.82%) | 2281 | -9.0 | 9 | -1.0 | 0 | 0.39% | 21.22 (-0.09) | 154 (18.46%) |
| 2025-09-18 | 245.0 (0.82%) | 2290 | -9.0 | 10 | 0.0 | 0 | 0.44% | 21.31 (-0.08) | 130 (-5.8%) |
| 2025-09-17 | 243.0 (-0.61%) | 2299 | 4.0 | 10 | 0.0 | 0 | 0.43% | 21.39 (0.04) | 138 (23.21%) |
| 2025-09-16 | 244.5 (-0.2%) | 2295 | 4.0 | 10 | 0.0 | 0 | 0.44% | 21.35 (0.03) | 112 (-52.14%) |
| 2025-09-15 | 245.0 (-2.58%) | 2291 | 20.0 | 10 | -2.0 | 0 | 0.44% | 21.32 (0.19) | 234 (-57.3%) |
| 2025-09-12 | 251.5 (4.57%) | 2271 | 62.0 | 12 | 1.0 | 0 | 0.53% | 21.13 (0.58) | 548 (120.08%) |
| 2025-09-11 | 240.5 (-0.21%) | 2209 | 3.0 | 11 | -1.0 | 0 | 0.5% | 20.55 (0.02) | 249 (-63.38%) |
| 2025-09-10 | 241.0 (-1.23%) | 2206 | 16.0 | 12 | 2.0 | 0 | 0.54% | 20.53 (0.15) | 680 (15.65%) |
| 2025-09-09 | 244.0 (-5.79%) | 2190 | 7.0 | 10 | -23.0 | 0 | 0.46% | 20.38 (0.07) | 588 (317.02%) |
| 2025-09-08 | 259.0 (-1.15%) | 2183 | 33.0 | 33 | 5.0 | 0 | 1.51% | 20.31 (0.3) | 141 (-35.62%) |
| 2025-09-05 | 262.0 (2.54%) | 2150 | 9.0 | 28 | 19.0 | 0 | 1.3% | 20.01 (0.09) | 219 (130.53%) |
| 2025-09-04 | 255.5 (1.59%) | 2141 | 0.0 | 9 | 1.0 | 0 | 0.42% | 19.92 (0.0) | 95 (-44.12%) |
| 2025-09-03 | 251.5 (0.8%) | 2141 | 6.0 | 8 | -1.0 | 0 | 0.37% | 19.92 (0.05) | 170 (-53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 249.5 (-2.35%) | 2135 | -3.0 | 9 | 3.0 | 0 | 0.42% | 19.87 (-0.02) | 365 (-26.56%) |
| 2025-09-01 | 255.5 (-5.02%) | 2138 | -6.0 | 6 | 5.0 | 0 | 0.28% | 19.89 (-0.06) | 497 (78.14%) |
| 2025-08-29 | 269.0 (-1.47%) | 2144 | -17.0 | 1 | 0.0 | 0 | 0.05% | 19.95 (-0.16) | 279 (-28.09%) |
| 2025-08-28 | 273.0 (-2.67%) | 2161 | 13.0 | 1 | 1.0 | 0 | 0.05% | 20.11 (0.12) | 388 (-32.05%) |
| 2025-08-27 | 280.5 (2.0%) | 2148 | -68.0 | 0 | 0.0 | 0 | 0.0% | 19.99 (-0.63) | 571 (113.06%) |
| 2025-08-26 | 275.0 (1.1%) | 2216 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (-0.05) | 268 (-3.6%) |
| 2025-08-25 | 272.0 (-0.37%) | 2221 | 2.0 | 0 | 0.0 | 0 | 0.0% | 20.67 (0.02) | 278 (67.47%) |
| 2025-08-22 | 273.0 (1.49%) | 2219 | -1.0 | 0 | -6.0 | 0 | 0.0% | 20.65 (-0.01) | 166 (-17.82%) |
| 2025-08-21 | 269.0 (0.37%) | 2220 | -59.0 | 6 | 2.0 | 0 | 0.27% | 20.66 (-0.55) | 202 (-51.9%) |
| 2025-08-20 | 268.0 (-2.55%) | 2279 | -49.0 | 4 | -5.0 | 5 | 0.18% | 21.21 (-0.45) | 420 (31.66%) |
| 2025-08-19 | 275.0 (-0.18%) | 2328 | -12.0 | 9 | -2.0 | 0 | 0.39% | 21.66 (-0.11) | 319 (-56.89%) |
| 2025-08-18 | 275.5 (-3.33%) | 2340 | -12.0 | 11 | -8.0 | 5 | 0.47% | 21.77 (-0.12) | 740 (170.07%) |
| 2025-08-15 | 285.0 (-0.87%) | 2352 | 6.0 | 19 | -3.0 | 0 | 0.81% | 21.89 (0.06) | 274 (-3.18%) |
| 2025-08-14 | 287.5 (0.52%) | 2346 | 21.0 | 22 | 0.0 | 0 | 0.94% | 21.83 (0.2) | 283 (-68.17%) |
| 2025-08-13 | 286.0 (-2.56%) | 2325 | 8.0 | 22 | -57.0 | 0 | 0.95% | 21.63 (0.07) | 889 (132.72%) |
| 2025-08-12 | 293.5 (0.17%) | 2317 | 14.0 | 79 | 56.0 | 0 | 3.41% | 21.56 (0.13) | 382 (-47.31%) |
| 2025-08-11 | 293.0 (-2.33%) | 2303 | 35.0 | 23 | 9.0 | 0 | 1.0% | 21.43 (0.33) | 725 (-61.8%) |
| 2025-08-08 | 300.0 (-8.4%) | 2268 | -26.0 | 14 | -56.0 | 0 | 0.62% | 21.1 (-0.25) | 1898 (347.64%) |
| 2025-08-07 | 327.5 (0.46%) | 2294 | -29.0 | 70 | 2.0 | 0 | 3.05% | 21.35 (-0.27) | 424 (26.95%) |
| 2025-08-06 | 326.0 (-0.91%) | 2323 | 10.0 | 68 | -4.0 | 0 | 2.93% | 21.62 (0.1) | 334 (-46.13%) |
| 2025-08-05 | 329.0 (2.33%) | 2313 | -14.0 | 72 | 6.0 | 0 | 3.11% | 21.52 (-0.13) | 620 (56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 321.5 (0.47%) | 2327 | 15.0 | 66 | 2.0 | 0 | 2.84% | 21.65 (0.14) | 396 (42.45%) |
| 2025-08-01 | 320.0 (0.16%) | 2312 | -30.0 | 64 | -3.0 | 0 | 2.77% | 21.51 (-0.28) | 278 (-14.2%) |
| 2025-07-31 | 319.5 (-0.16%) | 2342 | -23.0 | 67 | 3.0 | 0 | 2.86% | 21.79 (-0.22) | 324 (27.56%) |
| 2025-07-30 | 320.0 (-1.08%) | 2365 | -16.0 | 64 | -5.0 | 0 | 2.71% | 22.01 (-0.15) | 254 (-68.05%) |
| 2025-07-29 | 323.5 (-2.12%) | 2381 | -43.0 | 69 | -3.0 | 0 | 2.9% | 22.16 (-0.4) | 795 (11.19%) |
| 2025-07-28 | 330.5 (0.46%) | 2424 | -3.0 | 72 | 10.0 | 0 | 2.97% | 22.56 (-0.02) | 715 (-61.37%) |
| 2025-07-25 | 329.0 (3.79%) | 2427 | -42.0 | 62 | 15.0 | 0 | 2.55% | 22.58 (-0.39) | 1851 (512.91%) |
| 2025-07-24 | 317.0 (1.12%) | 2469 | 11.0 | 47 | 1.0 | 0 | 1.9% | 22.97 (0.1) | 302 (54.87%) |
| 2025-07-23 | 313.5 (1.29%) | 2458 | -17.0 | 46 | 1.0 | 0 | 1.87% | 22.87 (-0.16) | 195 (-69.91%) |
| 2025-07-22 | 309.5 (-4.33%) | 2475 | -3.0 | 45 | 14.0 | 0 | 1.82% | 23.03 (-0.03) | 648 (214.56%) |
| 2025-07-21 | 323.5 (-0.46%) | 2478 | 15.0 | 31 | 0.0 | 0 | 1.25% | 23.06 (0.14) | 206 (-65.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 442.0 (-14.34%) | 4060 | -326.0 | 9.0 | -8.0 | 0.22% | 37.78 (-3.03) | 2877 (-39.86%) |
| 2026-07-09 | 516.0 (1.78%) | 4386 | 118.0 | 17.0 | 10.0 | 0.39% | 40.81 (1.1) | 4784 (102.63%) |
| 2026-07-03 | 507.0 (5.08%) | 4268 | -46.0 | 7.0 | 0.0 | 0.16% | 39.71 (-0.43) | 2361 (-30.33%) |
| 2026-06-26 | 482.5 (-3.5%) | 4314 | -31.0 | 7.0 | -1.0 | 0.16% | 40.14 (-0.29) | 3389 (84.39%) |
| 2026-06-18 | 500.0 (-0.2%) | 4345 | -94.0 | 8.0 | 1.0 | 0.18% | 40.43 (-0.87) | 1838 (-62.95%) |
| 2026-06-12 | 501.0 (-11.95%) | 4439 | -469.0 | 7.0 | -2.0 | 0.16% | 41.3 (-4.37) | 4961 (-39.08%) |
| 2026-06-05 | 569.0 (-2.07%) | 4908 | -216.0 | 9.0 | -7.0 | 0.18% | 45.67 (-2.01) | 8144 (6.64%) |
| 2026-05-29 | 581.0 (-1.36%) | 5124 | -84.0 | 16.0 | 1.0 | 0.31% | 47.68 (-0.78) | 7637 (48.09%) |
| 2026-05-22 | 589.0 (7.88%) | 5208 | -194.0 | 15.0 | 10.0 | 0.29% | 48.46 (-1.81) | 5157 (-36.45%) |
| 2026-05-15 | 546.0 (-9.45%) | 5402 | -658.0 | 5.0 | -60.0 | 0.09% | 50.27 (-6.12) | 8115 (-35.79%) |
| 2026-05-08 | 603.0 (-9.73%) | 6060 | -277.0 | 65.0 | 62.0 | 1.07% | 56.39 (-2.58) | 12639 (72.26%) |
| 2026-04-30 | 668.0 (1.98%) | 6337 | 290.0 | 3.0 | -2.0 | 0.05% | 58.97 (2.7) | 7337 (-52.39%) |
| 2026-04-24 | 655.0 (-1.06%) | 6047 | -795.0 | 5.0 | -1.0 | 0.08% | 56.27 (-7.39) | 15412 (-18.17%) |
| 2026-04-17 | 662.0 (16.96%) | 6842 | 189.0 | 6.0 | -47.0 | 0.09% | 63.66 (1.75) | 18834 (65.37%) |
| 2026-04-10 | 566.0 (19.03%) | 6653 | 899.0 | 53.0 | 16.0 | 0.8% | 61.91 (8.37) | 11389 (360.91%) |
| 2026-04-02 | 475.5 (-4.9%) | 5754 | -226.0 | 37.0 | -3.0 | 0.64% | 53.54 (-2.1) | 2471 (-55.6%) |
| 2026-03-27 | 500.0 (-6.54%) | 5980 | -570.0 | 40.0 | -140.0 | 0.67% | 55.64 (-5.31) | 5565 (-83.7%) |
| 2026-03-20 | 535.0 (16.56%) | 6550 | 1070.0 | 180.0 | 104.0 | 2.75% | 60.95 (9.96) | 34137 (259.3%) |
| 2026-03-13 | 459.0 (7.12%) | 5480 | 757.0 | 76.0 | 30.0 | 1.39% | 50.99 (7.04) | 9501 (-22.9%) |
| 2026-03-06 | 428.5 (-5.62%) | 4723 | 589.0 | 46.0 | -10.0 | 0.97% | 43.95 (5.48) | 12323 (122.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 454.0 (26.64%) | 4134 | 658.0 | 56.0 | 31.0 | 1.35% | 38.47 (6.13) | 5543 (28.97%) |
| 2026-02-11 | 358.5 (-9.01%) | 3476 | -30.0 | 25.0 | -27.0 | 0.72% | 32.34 (-0.28) | 4298 (-79.66%) |
| 2026-02-06 | 394.0 (4.23%) | 3506 | 408.0 | 52.0 | -4.0 | 1.48% | 32.62 (3.79) | 21135 (290.45%) |
| 2026-01-30 | 378.0 (9.88%) | 3098 | 294.0 | 56.0 | 11.0 | 1.81% | 28.83 (2.74) | 5413 (288.59%) |
| 2026-01-23 | 344.0 (-3.78%) | 2804 | -63.0 | 45.0 | -5.0 | 1.6% | 26.09 (-0.59) | 1393 (-85.75%) |
| 2026-01-16 | 357.5 (3.92%) | 2867 | 120.0 | 50.0 | 19.0 | 1.74% | 26.68 (1.12) | 9775 (15.82%) |
| 2026-01-09 | 344.0 (23.3%) | 2747 | 433.0 | 31.0 | 15.0 | 1.13% | 25.56 (4.03) | 8440 (552.24%) |
| 2026-01-02 | 279.0 (-1.93%) | 2314 | -52.0 | 16.0 | -4.0 | 0.69% | 21.53 (-0.49) | 1294 (-54.83%) |
| 2025-12-26 | 284.5 (6.55%) | 2366 | 43.0 | 20.0 | 0.0 | 0.85% | 22.02 (0.4) | 2865 (97.18%) |
| 2025-12-19 | 267.0 (1.91%) | 2323 | -64.0 | 20.0 | -4.0 | 0.86% | 21.62 (-0.59) | 1453 (-55.2%) |
| 2025-12-12 | 262.0 (-9.97%) | 2387 | 67.0 | 24.0 | -17.0 | 1.01% | 22.21 (0.62) | 3243 (90.76%) |
| 2025-12-05 | 291.0 (-3.32%) | 2320 | -88.0 | 41.0 | -20.0 | 1.77% | 21.59 (-0.82) | 1700 (-47.07%) |
| 2025-11-28 | 301.0 (2.91%) | 2408 | -41.0 | 61.0 | -15.0 | 2.53% | 22.41 (-0.38) | 3212 (-26.7%) |
| 2025-11-21 | 292.5 (-12.03%) | 2449 | 144.0 | 76.0 | -20.0 | 3.1% | 22.79 (1.34) | 4382 (282.37%) |
| 2025-11-14 | 332.5 (-9.65%) | 2305 | -175.0 | 96.0 | -71.0 | 4.16% | 21.45 (-1.63) | 1146 (-45.48%) |
| 2025-11-07 | 368.0 (-3.29%) | 2480 | -65.0 | 167.0 | -89.0 | 6.73% | 23.08 (-0.6) | 2102 (-86.56%) |
| 2025-10-31 | 380.5 (27.68%) | 2545 | 366.0 | 256.0 | 203.0 | 10.06% | 23.68 (3.4) | 15639 (502.43%) |
| 2025-10-23 | 298.0 (11.19%) | 2179 | -163.0 | 53.0 | 24.0 | 2.43% | 20.28 (-1.51) | 2596 (-26.27%) |
| 2025-10-17 | 268.0 (4.08%) | 2342 | 94.0 | 29.0 | 17.0 | 1.24% | 21.79 (0.87) | 3521 (182.58%) |
| 2025-10-09 | 257.5 (9.81%) | 2248 | -41.0 | 12.0 | 5.0 | 0.53% | 20.92 (-0.38) | 1246 (140.08%) |
| 2025-10-03 | 234.5 (-1.47%) | 2289 | -7.0 | 7.0 | 1.0 | 0.31% | 21.3 (-0.06) | 519 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 238.0 (-3.64%) | 2296 | 15.0 | 6.0 | -3.0 | 0.26% | 21.36 (0.14) | 1265 (64.71%) |
| 2025-09-19 | 247.0 (-1.79%) | 2281 | 10.0 | 9.0 | -3.0 | 0.39% | 21.22 (0.09) | 768 (-65.19%) |
| 2025-09-12 | 251.5 (-4.01%) | 2271 | 121.0 | 12.0 | -16.0 | 0.53% | 21.13 (1.12) | 2206 (63.89%) |
| 2025-09-05 | 262.0 (-2.6%) | 2150 | 6.0 | 28.0 | 27.0 | 1.3% | 20.01 (0.06) | 1346 (-24.55%) |
| 2025-08-29 | 269.0 (-1.47%) | 2144 | -75.0 | 1.0 | 1.0 | 0.05% | 19.95 (-0.7) | 1784 (-3.41%) |
| 2025-08-22 | 273.0 (-4.21%) | 2219 | -133.0 | 0.0 | -19.0 | 0.0% | 20.65 (-1.24) | 1847 (-27.65%) |
| 2025-08-15 | 285.0 (-5.0%) | 2352 | 84.0 | 19.0 | 5.0 | 0.81% | 21.89 (0.79) | 2553 (-30.47%) |
| 2025-08-08 | 300.0 (-6.25%) | 2268 | -44.0 | 14.0 | -50.0 | 0.62% | 21.1 (-0.41) | 3672 (55.2%) |
| 2025-08-01 | 320.0 (-2.74%) | 2312 | -115.0 | 64.0 | 2.0 | 2.77% | 21.51 (-1.07) | 2366 (-26.11%) |
| 2025-07-25 | 329.0 (1.23%) | 2427 | -36.0 | 62.0 | 31.0 | 2.55% | 22.58 (-0.34) | 3202 (23.53%) |
| 2025-07-18 | 325.0 (1.4%) | 2463 | 52.0 | 31.0 | -10.0 | 1.26% | 22.92 (0.49) | 2592 (59.9%) |
| 2025-07-11 | 320.5 (0.16%) | 2411 | 7.0 | 41.0 | -10.0 | 1.7% | 22.43 (0.06) | 1621 (-23.83%) |
| 2025-07-04 | 320.0 (-4.76%) | 2404 | -81.0 | 51.0 | -20.0 | 2.12% | 22.37 (-0.75) | 2128 (-81.1%) |
| 2025-06-27 | 336.0 (-0.88%) | 2485 | 289.0 | 71.0 | -11.0 | 2.86% | 23.12 (2.69) | 11262 (19.34%) |
| 2025-06-20 | 339.0 (17.3%) | 2196 | 97.0 | 82.0 | 58.0 | 3.73% | 20.43 (0.9) | 9437 (176.83%) |
| 2025-06-13 | 289.0 (-8.69%) | 2099 | 18.0 | 24.0 | 3.0 | 1.14% | 19.53 (0.17) | 3409 (62.33%) |
| 2025-06-06 | 316.5 (-2.76%) | 2081 | -11.0 | 21.0 | -44.0 | 1.01% | 19.36 (-0.11) | 2100 (-9.25%) |
| 2025-05-29 | 325.5 (-1.21%) | 2092 | -59.0 | 65.0 | 50.0 | 3.11% | 19.47 (-0.54) | 2314 (4.14%) |
| 2025-05-23 | 329.5 (-1.49%) | 2151 | 74.0 | 15.0 | -3.0 | 0.7% | 20.01 (0.68) | 2222 (-53.55%) |
| 2025-05-16 | 334.5 (14.16%) | 2077 | 124.0 | 18.0 | 9.0 | 0.87% | 19.33 (1.16) | 4784 (85.14%) |
| 2025-05-09 | 293.0 (-6.54%) | 1953 | 8.0 | 9.0 | 8.0 | 0.46% | 18.17 (0.07) | 2584 (77.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 313.5 (7.18%) | 1945 | -34.0 | 1.0 | 0.0 | 0.05% | 18.1 (-0.31) | 1454 (-16.39%) |
| 2025-04-25 | 292.5 (2.09%) | 1979 | -100.0 | 1.0 | 0.0 | 0.05% | 18.41 (-0.93) | 1739 (-6.1%) |
| 2025-04-18 | 286.5 (10.19%) | 2079 | -115.0 | 1.0 | -7.0 | 0.05% | 19.34 (-1.07) | 1852 (-18.31%) |
| 2025-04-11 | 260.0 (-16.93%) | 2194 | -600.0 | 8.0 | -1.0 | 0.36% | 20.41 (-5.59) | 2267 (107.98%) |
| 2025-04-02 | 313.0 (-3.25%) | 2794 | -154.0 | 9.0 | -28.0 | 0.32% | 26.0 (-1.43) | 1090 (-30.53%) |
| 2025-03-28 | 323.5 (-7.17%) | 2948 | -26.0 | 37.0 | -11.0 | 1.26% | 27.43 (-0.24) | 1569 (-30.64%) |
| 2025-03-21 | 348.5 (2.65%) | 2974 | -250.0 | 48.0 | -15.0 | 1.61% | 27.67 (-2.33) | 2262 (-54.79%) |
| 2025-03-14 | 339.5 (-10.07%) | 3224 | -210.0 | 63.0 | 2.0 | 1.95% | 30.0 (-1.95) | 5003 (52.07%) |
| 2025-03-07 | 377.5 (1.62%) | 3434 | 8.0 | 61.0 | 1.0 | 1.78% | 31.95 (0.07) | 3290 (13.88%) |
| 2025-02-27 | 371.5 (-2.62%) | 3426 | -99.0 | 60.0 | 11.0 | 1.75% | 31.88 (-0.92) | 2889 (-3.12%) |
| 2025-02-21 | 381.5 (2.69%) | 3525 | 51.0 | 49.0 | 6.0 | 1.39% | 32.8 (0.47) | 2982 (-45.3%) |
| 2025-02-14 | 371.5 (8.78%) | 3474 | 104.0 | 43.0 | 6.0 | 1.24% | 32.33 (0.97) | 5452 (258.45%) |
| 2025-02-07 | 341.5 (-0.73%) | 3370 | -16.0 | 37.0 | -61.0 | 1.1% | 31.36 (-0.15) | 1521 (53.17%) |
| 2025-01-22 | 344.0 (4.56%) | 3386 | -75.0 | 98.0 | -43.0 | 2.89% | 31.51 (-0.69) | 993 (-32.66%) |
| 2025-01-17 | 329.0 (-1.79%) | 3461 | -37.0 | 141.0 | -24.0 | 4.07% | 32.2 (-0.35) | 1474 (6.13%) |
| 2025-01-10 | 335.0 (3.55%) | 3498 | -23.0 | 165.0 | 7.0 | 4.72% | 32.55 (-0.21) | 1389 (83.39%) |
| 2025-01-03 | 323.5 (-2.71%) | 3521 | 11.0 | 158.0 | -5.0 | 4.49% | 32.76 (0.1) | 757 (-2.84%) |
| 2024-12-27 | 332.5 (1.22%) | 3510 | -60.0 | 163.0 | -8.0 | 4.64% | 32.66 (-0.56) | 779 (-40.26%) |
| 2024-12-20 | 328.5 (-2.23%) | 3570 | -66.0 | 171.0 | -38.0 | 4.79% | 33.22 (-0.61) | 1305 (-64.13%) |
| 2024-12-13 | 336.0 (-11.93%) | 3636 | -230.0 | 209.0 | -46.0 | 5.75% | 33.83 (-2.14) | 3638 (-35.7%) |
| 2024-12-06 | 381.5 (0.79%) | 3866 | 99.0 | 255.0 | 80.0 | 6.6% | 35.97 (0.92) | 5658 (-26.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 378.5 (1.34%) | 3767 | -43.0 | 175.0 | -77.0 | 4.65% | 35.05 (-0.4) | 7660 (50.59%) |
| 2024-11-22 | 373.5 (5.66%) | 3810 | -153.0 | 252.0 | -3.0 | 6.61% | 35.45 (-1.43) | 5087 (-43.95%) |
| 2024-11-15 | 353.5 (7.28%) | 3963 | 599.0 | 255.0 | 248.0 | 6.43% | 36.88 (5.58) | 9075 (733.76%) |
| 2024-11-08 | 329.5 (2.65%) | 3364 | 5.0 | 7.0 | -6.0 | 0.21% | 31.3 (0.04) | 1088 (90.71%) |
| 2024-11-01 | 321.0 (-0.31%) | 3359 | -39.0 | 13.0 | -10.0 | 0.39% | 31.26 (-0.36) | 570 (-41.91%) |
| 2024-10-25 | 322.0 (0.47%) | 3398 | -37.0 | 23.0 | 12.0 | 0.68% | 31.62 (-0.34) | 982 (-11.86%) |
| 2024-10-18 | 320.5 (1.58%) | 3435 | -25.0 | 11.0 | 0.0 | 0.32% | 31.96 (-0.24) | 1114 (-37.45%) |
| 2024-10-11 | 315.5 (-5.82%) | 3460 | -110.0 | 11.0 | 0.0 | 0.32% | 32.2 (-1.02) | 1782 (135.39%) |
| 2024-10-04 | 335.0 (-4.42%) | 3570 | -3.0 | 11.0 | 2.0 | 0.31% | 33.22 (-0.03) | 757 (-52.03%) |
| 2024-09-27 | 350.5 (-1.54%) | 3573 | 37.0 | 9.0 | -7.0 | 0.25% | 33.25 (0.35) | 1578 (41.79%) |
| 2024-09-20 | 356.0 (-2.86%) | 3536 | 77.0 | 16.0 | -40.0 | 0.45% | 32.9 (-3.05) | 1113 (-52.52%) |
| 2024-09-13 | 366.5 (-2.27%) | 3459 | 31.0 | 56.0 | 36.0 | 1.62% | 35.95 (0.32) | 2344 (-52.25%) |
| 2024-09-06 | 375.0 (-1.45%) | 3428 | 89.0 | 20.0 | 7.0 | 0.58% | 35.63 (0.93) | 4909 (189.8%) |
| 2024-08-30 | 380.5 (-2.06%) | 3339 | -95.0 | 13.0 | 7.0 | 0.39% | 34.7 (-0.99) | 1694 (-41.12%) |
| 2024-08-23 | 388.5 (-1.65%) | 3434 | 18.0 | 6.0 | -17.0 | 0.17% | 35.69 (0.19) | 2877 (-20.2%) |
| 2024-08-16 | 395.0 (3.13%) | 3416 | -19.0 | 23.0 | -103.0 | 0.67% | 35.5 (-0.2) | 3605 (-17.54%) |
| 2024-08-09 | 383.0 (4.36%) | 3435 | -280.0 | 126.0 | 2.0 | 3.67% | 35.7 (-2.91) | 4372 (66.31%) |
| 2024-08-02 | 367.0 (5.46%) | 3715 | -123.0 | 124.0 | 5.0 | 3.34% | 38.61 (-1.28) | 2629 (133.55%) |
| 2024-07-26 | 348.0 (-6.2%) | 3838 | -50.0 | 119.0 | -14.0 | 3.1% | 39.89 (-0.52) | 1125 (-35.63%) |
| 2024-07-19 | 371.0 (-1.2%) | 3888 | -23.0 | 133.0 | -6.0 | 3.42% | 40.41 (-0.24) | 1748 (-61.33%) |
| 2024-07-12 | 375.5 (-12.16%) | 3911 | -470.0 | 139.0 | -113.0 | 3.55% | 40.65 (-4.88) | 4522 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 427.5 (3.39%) | 4381 | 126.0 | 252.0 | 34.0 | 5.75% | 45.53 (1.31) | 5500 (-30.77%) |
| 2024-06-28 | 413.5 (8.82%) | 4255 | 269.0 | 218.0 | 16.0 | 5.12% | 44.22 (2.79) | 7945 (168.19%) |
| 2024-06-21 | 380.0 (-1.04%) | 3986 | 38.0 | 202.0 | -1.0 | 5.07% | 41.43 (0.4) | 2962 (1.03%) |
| 2024-06-14 | 384.0 (1.72%) | 3948 | -18.0 | 203.0 | 29.0 | 5.14% | 41.03 (-0.19) | 2932 (-48.49%) |
| 2024-06-07 | 377.5 (-1.31%) | 3966 | 117.0 | 174.0 | -12.0 | 4.39% | 41.22 (1.22) | 5693 (-40.07%) |
| 2024-05-31 | 382.5 (13.17%) | 3849 | 367.0 | 186.0 | 23.0 | 4.83% | 40.0 (3.81) | 9499 (206.54%) |
| 2024-05-24 | 338.0 (2.42%) | 3482 | -163.0 | 163.0 | 62.0 | 4.68% | 36.19 (-1.69) | 3098 (-33.32%) |
| 2024-05-17 | 330.0 (0.3%) | 3645 | 82.0 | 101.0 | 58.0 | 2.77% | 37.88 (0.85) | 4647 (10.38%) |
| 2024-05-10 | 329.0 (6.65%) | 3563 | 137.0 | 43.0 | 13.0 | 1.21% | 37.03 (1.42) | 4210 (264.18%) |
| 2024-05-03 | 308.5 (-0.48%) | 3426 | 24.0 | 30.0 | 11.0 | 0.88% | 35.61 (0.25) | 1156 (-52.2%) |
| 2024-04-26 | 310.0 (-1.74%) | 3402 | -102.0 | 19.0 | 17.0 | 0.56% | 35.36 (-1.06) | 2418 (-47.38%) |
| 2024-04-19 | 315.5 (-14.27%) | 3504 | -486.0 | 2.0 | -247.0 | 0.06% | 36.42 (-5.05) | 4595 (77.24%) |
| 2024-04-12 | 368.0 (-2.26%) | 3990 | -111.0 | 249.0 | -44.0 | 6.24% | 41.47 (-1.15) | 2593 (46.14%) |
| 2024-04-03 | 376.5 (0.4%) | 4101 | -62.0 | 293.0 | -6.0 | 7.14% | 42.62 (-0.65) | 1774 (-55.64%) |
| 2024-03-29 | 375.0 (2.18%) | 4163 | 86.0 | 299.0 | -120.0 | 7.18% | 43.27 (0.9) | 4000 (-16.08%) |
| 2024-03-22 | 367.0 (-3.8%) | 4077 | -57.0 | 419.0 | -139.0 | 10.28% | 42.37 (-0.59) | 4766 (-11.59%) |
| 2024-03-15 | 381.5 (-5.57%) | 4134 | -376.0 | 558.0 | -31.0 | 13.5% | 42.96 (-3.91) | 5391 (-33.59%) |
| 2024-03-08 | 404.0 (-5.61%) | 4510 | -36.0 | 589.0 | 102.0 | 13.06% | 46.87 (-0.38) | 8117 (181.18%) |
| 2024-03-01 | 428.0 (2.76%) | 4546 | -252.0 | 487.0 | -2.0 | 10.71% | 47.25 (-2.61) | 2887 (-53.38%) |
| 2024-02-23 | 416.5 (-7.34%) | 4798 | -92.0 | 489.0 | 1.0 | 10.19% | 49.86 (-0.96) | 6193 (-22.41%) |
| 2024-02-16 | 449.5 (-4.16%) | 4890 | -241.0 | 488.0 | -66.0 | 9.98% | 50.82 (-2.51) | 7981 (59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 469.0 (7.08%) | 5131 | 218.0 | 554.0 | 14.0 | 10.8% | 53.33 (2.27) | 5005 (0.57%) |
| 2024-02-02 | 438.0 (1.39%) | 4913 | -124.0 | 540.0 | 16.0 | 10.99% | 51.06 (-1.29) | 4977 (-46.05%) |
| 2024-01-26 | 432.0 (2.98%) | 5037 | 205.0 | 524.0 | 52.0 | 10.4% | 52.35 (2.13) | 9224 (113.32%) |
| 2024-01-19 | 419.5 (-2.89%) | 4832 | -55.0 | 472.0 | 22.0 | 9.77% | 50.22 (-0.57) | 4324 (-58.28%) |
| 2024-01-12 | 432.0 (4.22%) | 4887 | -31.0 | 450.0 | -828.0 | 9.21% | 50.79 (-0.32) | 10365 (217.84%) |
| 2024-01-05 | 414.5 (-6.01%) | 4918 | 29.0 | 1278.0 | 229.0 | 25.99% | 51.11 (0.3) | 3261 (3.63%) |
| 2023-12-29 | 441.0 (-2.65%) | 4889 | 54.0 | 1049.0 | -75.0 | 21.46% | 50.81 (0.56) | 3146 (-38.38%) |
| 2023-12-22 | 453.0 (1.57%) | 4835 | -194.0 | 1124.0 | -185.0 | 23.25% | 50.25 (-2.02) | 5106 (-50.94%) |
| 2023-12-15 | 446.0 (-6.4%) | 5029 | -217.0 | 1309.0 | -220.0 | 26.03% | 52.27 (-2.25) | 10408 (-17.99%) |
| 2023-12-08 | 476.5 (-7.12%) | 5246 | 134.0 | 1529.0 | 64.0 | 29.15% | 54.52 (1.39) | 12691 (-45.07%) |
| 2023-12-01 | 513.0 (11.52%) | 5112 | -354.0 | 1465.0 | -91.0 | 28.66% | 53.13 (-3.68) | 23107 (84.38%) |
| 2023-11-24 | 460.0 (-2.44%) | 5466 | 48.0 | 1556.0 | 29.0 | 28.47% | 56.81 (0.5) | 12532 (-25.39%) |
| 2023-11-17 | 471.5 (-3.38%) | 5418 | 167.0 | 1527.0 | -104.0 | 28.18% | 56.31 (1.74) | 16797 (-35.98%) |
| 2023-11-10 | 488.0 (10.03%) | 5251 | -37.0 | 1631.0 | -13.0 | 31.06% | 54.57 (-0.39) | 26239 (19.78%) |
| 2023-11-03 | 443.5 (-1.22%) | 5288 | -168.0 | 1644.0 | -65.0 | 31.09% | 54.96 (-1.74) | 21907 (-11.39%) |
| 2023-10-27 | 449.0 (-1.97%) | 5456 | 379.0 | 1709.0 | 876.0 | 31.32% | 56.7 (3.94) | 24724 (4.0%) |
| 2023-10-20 | 458.0 (-12.76%) | 5077 | -455.0 | 833.0 | -81.0 | 16.41% | 52.76 (-4.73) | 23773 (37.52%) |
| 2023-10-13 | 525.0 (-7.08%) | 5532 | -559.0 | 914.0 | -385.0 | 16.52% | 57.49 (-5.81) | 17286 (-40.9%) |
| 2023-10-06 | 565.0 (3.67%) | 6091 | 560.0 | 1299.0 | 114.0 | 21.33% | 63.3 (5.82) | 29252 (-15.23%) |
| 2023-09-28 | 545.0 (-0.91%) | 5531 | 107.0 | 1185.0 | 339.0 | 21.42% | 57.48 (1.11) | 34506 (10.23%) |
| 2023-09-22 | 550.0 (-4.68%) | 5424 | 118.0 | 846.0 | 413.0 | 15.6% | 56.37 (1.23) | 31302 (5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 577.0 (-5.25%) | 5306 | -130.0 | 433.0 | -61.0 | 8.16% | 55.14 (-1.36) | 29760 (-36.64%) |
| 2023-09-08 | 609.0 (12.57%) | 5436 | -370.0 | 494.0 | 277.0 | 9.09% | 56.5 (-3.84) | 46968 (97.27%) |
| 2023-09-01 | 541.0 (1.31%) | 5806 | 309.0 | 217.0 | 62.0 | 3.74% | 60.34 (3.21) | 23808 (-38.86%) |
| 2023-08-25 | 534.0 (-1.66%) | 5497 | -57.0 | 155.0 | -170.0 | 2.82% | 57.13 (-0.59) | 38940 (-21.77%) |
| 2023-08-18 | 543.0 (16.52%) | 5554 | -125.0 | 325.0 | -205.0 | 5.85% | 57.72 (-1.3) | 49774 (-19.65%) |
| 2023-08-11 | 466.0 (15.78%) | 5679 | -2.0 | 530.0 | -7.0 | 9.33% | 59.02 (-0.02) | 61945 (78.41%) |
| 2023-08-04 | 402.5 (1.0%) | 5681 | 499.0 | 537.0 | 53.0 | 9.45% | 59.04 (5.18) | 34720 (-1.54%) |
| 2023-07-28 | 398.5 (14.84%) | 5182 | 515.0 | 484.0 | 73.0 | 9.34% | 53.86 (5.36) | 35263 (46.36%) |
| 2023-07-21 | 347.0 (2.36%) | 4667 | -442.0 | 411.0 | 72.0 | 8.81% | 48.5 (-4.6) | 24094 (-38.45%) |
| 2023-07-14 | 339.0 (-2.31%) | 5109 | -232.0 | 339.0 | -179.0 | 6.64% | 53.1 (-2.41) | 39149 (20.07%) |
| 2023-07-07 | 347.0 (6.44%) | 5341 | 641.0 | 518.0 | 39.0 | 9.7% | 55.51 (6.66) | 32604 (-0.53%) |
| 2023-06-30 | 326.0 (-2.1%) | 4700 | -289.0 | 479.0 | -271.0 | 10.19% | 48.85 (-3.0) | 32779 (-20.29%) |
| 2023-06-21 | 333.0 (14.04%) | 4989 | 321.0 | 750.0 | 75.0 | 15.03% | 51.85 (3.34) | 41121 (87.97%) |
| 2023-06-16 | 292.0 (17.74%) | 4668 | 232.0 | 675.0 | 371.0 | 14.46% | 48.51 (2.41) | 21876 (-2.06%) |
| 2023-06-09 | 248.0 (11.96%) | 4436 | 396.0 | 304.0 | 45.0 | 6.85% | 46.1 (4.11) | 22335 (-1.46%) |
| 2023-06-02 | 221.5 (5.23%) | 4040 | 344.0 | 259.0 | 42.0 | 6.41% | 41.99 (3.58) | 22667 (-9.94%) |
| 2023-05-26 | 210.5 (7.67%) | 3696 | 349.0 | 217.0 | 72.0 | 5.87% | 38.41 (3.63) | 25169 (12.63%) |
| 2023-05-19 | 195.5 (6.25%) | 3347 | 439.0 | 145.0 | -18.0 | 4.33% | 34.78 (4.56) | 22347 (20.95%) |
| 2023-05-12 | 184.0 (2.22%) | 2908 | -374.0 | 163.0 | 59.0 | 5.61% | 30.22 (-3.89) | 18476 (132.65%) |
| 2023-05-05 | 180.0 (0.84%) | 3282 | -103.0 | 104.0 | 91.0 | 3.17% | 34.11 (-1.07) | 7941 (45.6%) |
| 2023-04-28 | 178.5 (-9.16%) | 3385 | 356.0 | 13.0 | 3.0 | 0.38% | 35.18 (3.7) | 5454 (-42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 196.5 (9.17%) | 3029 | 88.0 | 10.0 | -534.0 | 0.33% | 31.48 (0.91) | 9441 (-74.08%) |
| 2023-04-14 | 180.0 (32.35%) | 2941 | -157.0 | 544.0 | 295.0 | 18.5% | 30.57 (-1.63) | 36425 (323.04%) |
| 2023-04-07 | 136.0 (5.84%) | 3098 | 177.0 | 249.0 | -7.0 | 8.04% | 32.2 (1.84) | 8610 (-24.82%) |
| 2023-03-31 | 128.5 (3.63%) | 2921 | 26.0 | 256.0 | 10.0 | 8.76% | 30.36 (0.27) | 11452 (18.64%) |
| 2023-03-24 | 124.0 (11.71%) | 2895 | 29.0 | 246.0 | -12.0 | 8.5% | 30.09 (0.3) | 9653 (34.07%) |
| 2023-03-17 | 111.0 (-6.33%) | 2866 | 5.0 | 258.0 | -103.0 | 9.0% | 29.79 (0.06) | 7200 (-34.11%) |
| 2023-03-10 | 118.5 (-8.85%) | 2861 | -396.0 | 361.0 | -29.0 | 12.62% | 29.73 (-4.12) | 10928 (122.63%) |
| 2023-03-03 | 130.0 (2.77%) | 3257 | -123.0 | 390.0 | -12.0 | 11.97% | 33.85 (-1.28) | 4908 (-78.34%) |
| 2023-02-24 | 126.5 (-2.69%) | 3380 | 286.0 | 402.0 | -70.0 | 11.89% | 35.13 (2.97) | 22664 (30.45%) |
| 2023-02-17 | 130.0 (5.26%) | 3094 | 70.0 | 472.0 | 69.0 | 15.26% | 32.16 (0.73) | 17373 (11.32%) |
| 2023-02-10 | 123.5 (-4.26%) | 3024 | -467.0 | 403.0 | -240.0 | 13.33% | 31.43 (-4.85) | 15607 (-47.42%) |
| 2023-02-03 | 129.0 (-5.49%) | 3491 | 901.0 | 643.0 | -212.0 | 18.42% | 36.28 (9.36) | 29685 (-33.64%) |
| 2023-01-17 | 136.5 (12.81%) | 2590 | -237.0 | 855.0 | 165.0 | 33.01% | 26.92 (-2.46) | 44735 (135.83%) |
| 2023-01-13 | 121.0 (21.73%) | 2827 | 590.0 | 690.0 | 442.0 | 24.41% | 29.38 (6.13) | 18969 (36.38%) |