| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 320.0 (-1.54%) | 375 (-29.78%) | 70 | 18.67 | 0.87% | 4.95% | 61.01% |
| 2025-07-03 | 325.0 (-1.22%) | 534 (50.85%) | 163 | 30.52 | 1.24% | 7.08% | 61.29% |
| 2025-07-02 | 329.0 (-0.45%) | 354 (8.26%) | 130 | 36.72 | 0.82% | 14.68% | 60.51% |
| 2025-07-01 | 330.5 (-0.15%) | 327 (-39.22%) | 110 | 33.64 | 0.76% | 18.55% | 60.83% |
| 2025-06-30 | 331.0 (-1.49%) | 538 (-58.29%) | 132 | 24.54 | 1.25% | 21.04% | 60.83% |
| 2025-06-27 | 336.0 (-2.89%) | 1290 (-66.1%) | 518 | 40.16 | 3.0% | 26.19% | 60.95% |
| 2025-06-26 | 346.0 (1.47%) | 3805 (88.83%) | 2303 | 60.53 | 8.85% | 30.52% | 58.81% |
| 2025-06-25 | 341.0 (2.4%) | 2015 (44.03%) | 997 | 49.48 | 4.69% | 27.39% | 52.39% |
| 2025-06-24 | 333.0 (-0.15%) | 1399 (-49.18%) | 679 | 48.53 | 3.25% | 28.27% | 48.68% |
| 2025-06-23 | 333.5 (-1.62%) | 2753 (-12.6%) | 1669 | 60.62 | 6.4% | 27.64% | 46.54% |
| 2025-06-20 | 339.0 (3.2%) | 3150 (28.05%) | 1891 | 60.03 | 7.33% | 21.95% | 41.17% |
| 2025-06-19 | 328.5 (1.39%) | 2460 (2.71%) | 1520 | 61.79 | 5.72% | 15.44% | 34.63% |
| 2025-06-18 | 324.0 (6.23%) | 2395 (112.51%) | 1170 | 48.85 | 5.57% | 10.44% | 30.69% |
| 2025-06-17 | 305.0 (4.45%) | 1127 (269.51%) | 464 | 41.17 | 2.62% | 6.23% | 25.86% |
| 2025-06-16 | 292.0 (1.04%) | 305 (-13.35%) | 126 | 41.31 | 0.71% | 8.03% | 24.07% |
| 2025-06-13 | 289.0 (-1.53%) | 352 (13.18%) | 80 | 22.73 | 0.82% | 7.93% | 25.0% |
| 2025-06-12 | 293.5 (-0.17%) | 311 (-46.56%) | 68 | 21.86 | 0.72% | 8.26% | 28.64% |
| 2025-06-11 | 294.0 (0.86%) | 582 (-69.42%) | 148 | 25.43 | 1.35% | 8.0% | 31.1% |
| 2025-06-10 | 291.5 (-8.91%) | 1903 (629.12%) | 410 | 21.54 | 4.43% | 7.79% | 30.48% |
| 2025-06-09 | 320.0 (1.11%) | 261 (-47.17%) | 71 | 27.2 | 0.61% | 4.12% | 27.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 316.5 (-2.16%) | 494 (147.0%) | 121 | 24.49 | 1.15% | 4.88% | 29.1% |
| 2025-06-05 | 323.5 (-0.77%) | 200 (-59.18%) | 33 | 16.5 | 0.47% | 4.6% | 28.51% |
| 2025-06-04 | 326.0 (3.33%) | 490 (49.85%) | 86 | 17.55 | 1.14% | 6.56% | 28.53% |
| 2025-06-03 | 315.5 (0.96%) | 327 (-44.48%) | 154 | 47.09 | 0.76% | 6.4% | 28.0% |
| 2025-06-02 | 312.5 (-3.99%) | 589 (59.19%) | 136 | 23.09 | 1.37% | 6.75% | 29.05% |
| 2025-05-29 | 325.5 (0.93%) | 370 (-64.53%) | 146 | 39.46 | 0.86% | 6.41% | 29.19% |
| 2025-05-28 | 322.5 (0.47%) | 1043 (146.57%) | 620 | 59.44 | 2.43% | 6.34% | 29.04% |
| 2025-05-27 | 321.0 (-2.58%) | 423 (-11.51%) | 99 | 23.4 | 0.98% | 5.69% | 27.29% |
| 2025-05-26 | 329.5 (0.0%) | 478 (7.66%) | 176 | 36.82 | 1.11% | 5.45% | 26.8% |
| 2025-05-23 | 329.5 (-0.6%) | 444 (31.75%) | 158 | 35.59 | 1.03% | 5.17% | 26.6% |
| 2025-05-22 | 331.5 (-0.45%) | 337 (-55.89%) | 136 | 40.36 | 0.78% | 5.78% | 26.07% |
| 2025-05-21 | 333.0 (2.15%) | 764 (138.75%) | 351 | 45.94 | 1.78% | 9.45% | 25.89% |
| 2025-05-20 | 326.0 (0.46%) | 320 (-10.36%) | 125 | 39.06 | 0.74% | 10.86% | 25.01% |
| 2025-05-19 | 324.5 (-2.99%) | 357 (-49.43%) | 58 | 16.25 | 0.83% | 10.85% | 25.39% |
| 2025-05-16 | 334.5 (-1.04%) | 706 (-63.15%) | 247 | 34.99 | 1.64% | 11.13% | 25.35% |
| 2025-05-15 | 338.0 (1.5%) | 1916 (39.75%) | 905 | 47.23 | 4.46% | 12.02% | 24.34% |
| 2025-05-14 | 333.0 (9.9%) | 1371 (335.24%) | 327 | 23.85 | 3.19% | 8.13% | 20.54% |
| 2025-05-13 | 303.0 (1.68%) | 315 (-33.82%) | 88 | 27.94 | 0.73% | 5.42% | 18.13% |
| 2025-05-12 | 298.0 (1.71%) | 476 (-56.41%) | 80 | 16.81 | 1.11% | 5.3% | 18.85% |
| 2025-05-09 | 293.0 (-5.33%) | 1092 (355.0%) | 283 | 25.92 | 2.54% | 6.01% | 19.25% |
| 2025-05-08 | 309.5 (2.15%) | 240 (14.83%) | 61 | 25.42 | 0.56% | 4.98% | 17.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 303.0 (0.33%) | 209 (-20.23%) | 52 | 24.88 | 0.49% | 5.13% | 19.2% |
| 2025-05-06 | 302.0 (1.0%) | 262 (-66.45%) | 89 | 33.97 | 0.61% | 5.32% | 19.4% |
| 2025-05-05 | 299.0 (-4.63%) | 781 (20.52%) | 351 | 44.94 | 1.82% | 5.2% | 18.82% |
| 2025-05-02 | 313.5 (6.27%) | 648 (111.07%) | 207 | 31.94 | 1.51% | 4.3% | 17.49% |
| 2025-04-30 | 295.0 (-2.64%) | 307 (6.23%) | 92 | 29.97 | 0.71% | 3.29% | 16.51% |
| 2025-04-29 | 303.0 (3.59%) | 289 (37.62%) | 81 | 28.03 | 0.67% | 3.18% | 17.32% |
| 2025-04-28 | 292.5 (0.0%) | 210 (-46.84%) | 65 | 30.95 | 0.49% | 3.41% | 17.96% |
| 2025-04-25 | 292.5 (3.91%) | 395 (85.45%) | 69 | 17.47 | 0.92% | 4.04% | 18.15% |
| 2025-04-24 | 281.5 (0.0%) | 213 (-18.7%) | 49 | 23.0 | 0.5% | 3.91% | 17.58% |
| 2025-04-23 | 281.5 (6.23%) | 262 (-31.95%) | 56 | 21.37 | 0.61% | 4.05% | 17.54% |
| 2025-04-22 | 265.0 (-1.49%) | 385 (-20.45%) | 139 | 36.1 | 0.9% | 4.1% | 17.78% |
| 2025-04-21 | 269.0 (-6.11%) | 484 (43.2%) | 113 | 23.35 | 1.13% | 3.98% | 17.31% |
| 2025-04-18 | 286.5 (2.32%) | 338 (24.26%) | 154 | 45.56 | 0.79% | 4.31% | 17.01% |
| 2025-04-17 | 280.0 (2.56%) | 272 (-4.56%) | 90 | 33.09 | 0.63% | 5.03% | 17.68% |
| 2025-04-16 | 273.0 (-2.33%) | 285 (-13.9%) | 103 | 36.14 | 0.66% | 5.11% | 18.5% |
| 2025-04-15 | 279.5 (2.95%) | 331 (-47.12%) | 105 | 31.72 | 0.77% | 6.78% | 18.94% |
| 2025-04-14 | 271.5 (4.42%) | 626 (-3.69%) | 246 | 39.3 | 1.46% | 6.7% | 23.93% |
| 2025-04-11 | 260.0 (3.38%) | 650 (113.82%) | 246 | 37.85 | 1.51% | 5.27% | 24.21% |
| 2025-04-10 | 251.5 (9.83%) | 304 (-69.69%) | 22 | 7.24 | 0.71% | 4.24% | 23.66% |
| 2025-04-09 | 229.0 (-9.84%) | 1003 (236.58%) | 170 | 16.95 | 2.33% | 4.07% | 24.34% |
| 2025-04-08 | 254.0 (-9.93%) | 298 (2383.33%) | 0 | 0.0 | 0.69% | 3.26% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 282.0 (-9.9%) | 12 (-94.2%) | 0 | 0.0 | 0.03% | 3.87% | 24.48% |
| 2025-04-02 | 313.0 (0.32%) | 207 (-10.0%) | 73 | 35.27 | 0.48% | 4.52% | 26.89% |
| 2025-04-01 | 312.0 (2.97%) | 230 (-64.78%) | 72 | 31.3 | 0.53% | 4.4% | 27.69% |
| 2025-03-31 | 303.0 (-6.34%) | 653 (15.99%) | 174 | 26.65 | 1.52% | 4.31% | 28.42% |
| 2025-03-28 | 323.5 (-3.14%) | 563 (92.81%) | 198 | 35.17 | 1.31% | 3.65% | 28.2% |
| 2025-03-27 | 334.0 (-1.91%) | 292 (90.85%) | 70 | 23.97 | 0.68% | 2.76% | 30.42% |
| 2025-03-26 | 340.5 (0.44%) | 153 (-20.73%) | 33 | 21.57 | 0.36% | 2.91% | 31.12% |
| 2025-03-25 | 339.0 (0.0%) | 193 (-47.55%) | 59 | 30.57 | 0.45% | 4.01% | 31.87% |
| 2025-03-24 | 339.0 (-2.73%) | 368 (102.2%) | 74 | 20.11 | 0.86% | 5.02% | 32.12% |
| 2025-03-21 | 348.5 (0.29%) | 182 (-48.88%) | 41 | 22.53 | 0.42% | 5.26% | 33.21% |
| 2025-03-20 | 347.5 (1.61%) | 356 (-43.04%) | 107 | 30.06 | 0.83% | 10.59% | 33.61% |
| 2025-03-19 | 342.0 (-2.56%) | 625 (-0.16%) | 144 | 23.04 | 1.45% | 11.5% | 34.03% |
| 2025-03-18 | 351.0 (3.54%) | 626 (32.35%) | 160 | 25.56 | 1.46% | 11.01% | 34.6% |
| 2025-03-17 | 339.0 (-0.15%) | 473 (-80.88%) | 122 | 25.79 | 1.1% | 10.94% | 34.04% |
| 2025-03-14 | 339.5 (-8.74%) | 2474 (230.75%) | 836 | 33.79 | 5.75% | 11.63% | 34.12% |
| 2025-03-13 | 372.0 (-0.67%) | 748 (80.24%) | 315 | 42.11 | 1.74% | 7.25% | 30.34% |
| 2025-03-12 | 374.5 (1.08%) | 415 (-30.25%) | 166 | 40.0 | 0.97% | 7.95% | 34.17% |
| 2025-03-11 | 370.5 (-2.24%) | 595 (-22.83%) | 274 | 46.05 | 1.38% | 8.27% | 34.77% |
| 2025-03-10 | 379.0 (0.4%) | 771 (30.68%) | 282 | 36.58 | 1.79% | 8.15% | 35.78% |
| 2025-03-07 | 377.5 (-1.69%) | 590 (-43.65%) | 211 | 35.76 | 1.37% | 7.65% | 34.98% |
| 2025-03-06 | 384.0 (1.59%) | 1047 (89.33%) | 297 | 28.37 | 2.43% | 9.81% | 34.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 378.0 (2.16%) | 553 (2.03%) | 222 | 40.14 | 1.29% | 8.75% | 32.35% |
| 2025-03-04 | 370.0 (2.07%) | 542 (-2.87%) | 247 | 45.57 | 1.26% | 8.58% | 31.47% |
| 2025-03-03 | 362.5 (-2.42%) | 558 (-63.29%) | 134 | 24.01 | 1.3% | 8.02% | 31.17% |
| 2025-02-27 | 371.5 (-1.46%) | 1520 (157.19%) | 321 | 21.12 | 3.53% | 8.67% | 31.41% |
| 2025-02-26 | 377.0 (1.62%) | 591 (23.64%) | 134 | 22.67 | 1.37% | 5.95% | 28.21% |
| 2025-02-25 | 371.0 (-2.11%) | 478 (59.33%) | 108 | 22.59 | 1.11% | 5.83% | 27.27% |
| 2025-02-24 | 379.0 (-0.66%) | 300 (-64.2%) | 76 | 25.33 | 0.7% | 6.73% | 26.76% |
| 2025-02-21 | 381.5 (2.28%) | 838 (137.39%) | 194 | 23.15 | 1.95% | 6.93% | 26.46% |
| 2025-02-20 | 373.0 (0.27%) | 353 (-34.14%) | 80 | 22.66 | 0.82% | 6.16% | 24.82% |
| 2025-02-19 | 372.0 (-1.2%) | 536 (-38.32%) | 106 | 19.78 | 1.25% | 7.32% | 24.54% |
| 2025-02-18 | 376.5 (0.8%) | 869 (125.13%) | 302 | 34.75 | 2.02% | 11.64% | 24.87% |
| 2025-02-17 | 373.5 (0.54%) | 386 (-23.72%) | 98 | 25.39 | 0.9% | 11.18% | 23.56% |
| 2025-02-14 | 371.5 (-0.8%) | 506 (-40.54%) | 156 | 30.83 | 1.18% | 12.68% | 23.41% |
| 2025-02-13 | 374.5 (-1.06%) | 851 (-64.47%) | 358 | 42.07 | 1.98% | 12.5% | 23.09% |
| 2025-02-12 | 378.5 (5.73%) | 2395 (257.46%) | 1004 | 41.92 | 5.57% | 11.07% | 21.59% |
| 2025-02-11 | 358.0 (2.29%) | 670 (-34.95%) | 209 | 31.19 | 1.56% | 6.12% | 16.46% |
| 2025-02-10 | 350.0 (2.49%) | 1030 (141.22%) | 500 | 48.54 | 2.4% | 4.97% | 15.24% |
| 2025-02-07 | 341.5 (2.25%) | 427 (80.17%) | 76 | 17.8 | 0.99% | 3.54% | 13.16% |
| 2025-02-06 | 334.0 (-0.89%) | 237 (-11.9%) | 58 | 24.47 | 0.55% | 4.08% | 12.51% |
| 2025-02-05 | 337.0 (1.66%) | 269 (54.6%) | 70 | 26.02 | 0.63% | 3.87% | 12.72% |
| 2025-02-04 | 331.5 (0.3%) | 174 (-57.97%) | 50 | 28.74 | 0.4% | 3.68% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 330.5 (-3.92%) | 414 (-37.46%) | 127 | 30.68 | 0.96% | 3.87% | 12.38% |
| 2025-01-22 | 344.0 (3.93%) | 662 (359.72%) | 114 | 17.22 | 1.54% | 3.31% | 11.77% |
| 2025-01-21 | 331.0 (-1.05%) | 144 (-22.99%) | 34 | 23.61 | 0.33% | 2.08% | 10.64% |
| 2025-01-20 | 334.5 (1.67%) | 187 (-27.52%) | 46 | 24.6 | 0.43% | 2.29% | 10.67% |
| 2025-01-17 | 329.0 (1.7%) | 258 (48.47%) | 64 | 24.81 | 0.6% | 3.43% | 10.72% |
| 2025-01-16 | 323.5 (1.57%) | 173 (33.74%) | 33 | 19.08 | 0.4% | 3.54% | 10.48% |
| 2025-01-15 | 318.5 (-0.78%) | 129 (-44.77%) | 34 | 26.36 | 0.3% | 3.88% | 10.68% |
| 2025-01-14 | 321.0 (2.07%) | 235 (-65.28%) | 80 | 34.04 | 0.55% | 4.44% | 10.93% |
| 2025-01-13 | 314.5 (-6.12%) | 677 (123.15%) | 202 | 29.84 | 1.58% | 4.37% | 11.42% |
| 2025-01-10 | 335.0 (1.36%) | 303 (-5.46%) | 92 | 30.36 | 0.71% | 3.23% | 11.01% |
| 2025-01-09 | 330.5 (-1.64%) | 321 (-13.26%) | 58 | 18.07 | 0.75% | 2.86% | 11.15% |
| 2025-01-08 | 336.0 (1.51%) | 370 (81.13%) | 126 | 34.05 | 0.86% | 2.43% | 11.8% |
| 2025-01-07 | 331.0 (0.3%) | 204 (7.65%) | 59 | 28.92 | 0.48% | 1.91% | 11.68% |
| 2025-01-06 | 330.0 (2.01%) | 189 (31.51%) | 42 | 22.22 | 0.44% | 2.2% | 15.51% |
| 2025-01-03 | 323.5 (-0.46%) | 144 (5.06%) | 12 | 8.33 | 0.34% | 2.08% | 17.49% |
| 2025-01-02 | 325.0 (-0.61%) | 137 (-6.37%) | 30 | 21.9 | 0.32% | 2.11% | 18.86% |
| 2024-12-31 | 327.0 (0.93%) | 146 (-55.38%) | 26 | 17.81 | 0.34% | 2.15% | 20.25% |
| 2024-12-30 | 324.0 (-2.56%) | 328 (139.27%) | 37 | 11.28 | 0.76% | 2.21% | 22.71% |
| 2024-12-27 | 332.5 (-0.3%) | 137 (-12.18%) | 21 | 15.33 | 0.32% | 1.81% | 26.47% |
| 2024-12-26 | 333.5 (0.3%) | 156 (2.32%) | 30 | 19.23 | 0.36% | 1.98% | 27.78% |
| 2024-12-25 | 332.5 (-0.15%) | 152 (-12.69%) | 22 | 14.47 | 0.36% | 1.97% | 29.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 333.0 (0.3%) | 175 (11.29%) | 41 | 23.43 | 0.41% | 2.22% | 33.04% |
| 2024-12-23 | 332.0 (1.07%) | 157 (-24.41%) | 40 | 25.48 | 0.37% | 2.37% | 35.12% |
| 2024-12-20 | 328.5 (0.15%) | 208 (35.12%) | 50 | 24.04 | 0.48% | 3.04% | 42.47% |
| 2024-12-19 | 328.0 (-0.61%) | 154 (-40.81%) | 47 | 30.52 | 0.36% | 3.72% | 45.45% |
| 2024-12-18 | 330.0 (-0.15%) | 260 (8.73%) | 72 | 27.69 | 0.61% | 4.21% | 46.13% |
| 2024-12-17 | 330.5 (1.38%) | 239 (-45.87%) | 79 | 33.05 | 0.56% | 5.0% | 47.07% |
| 2024-12-16 | 326.0 (-2.98%) | 442 (-12.11%) | 125 | 28.28 | 1.03% | 5.18% | 48.53% |
| 2024-12-13 | 336.0 (-2.04%) | 503 (38.27%) | 106 | 21.07 | 1.17% | 8.46% | 51.27% |
| 2024-12-12 | 343.0 (0.15%) | 364 (-39.41%) | 145 | 39.84 | 0.85% | 9.71% | 59.15% |
| 2024-12-11 | 342.5 (-2.14%) | 601 (89.6%) | 110 | 18.3 | 1.4% | 10.57% | 65.55% |
| 2024-12-10 | 350.0 (-0.99%) | 317 (-82.89%) | 80 | 25.24 | 0.74% | 10.88% | 73.5% |
| 2024-12-09 | 353.5 (-7.34%) | 1852 (77.96%) | 726 | 39.2 | 4.31% | 12.94% | 73.63% |
| 2024-12-06 | 381.5 (-0.39%) | 1041 (41.81%) | 487 | 46.78 | 2.42% | 13.16% | 71.38% |
| 2024-12-05 | 383.0 (-1.79%) | 734 (0.01%) | 202 | 27.52 | 1.71% | 12.37% | 69.31% |
| 2024-12-04 | 390.0 (1.04%) | 734 (-38.97%) | 209 | 28.47 | 1.71% | 12.96% | 68.1% |
| 2024-12-03 | 386.0 (-1.53%) | 1202 (-38.22%) | 484 | 40.27 | 2.8% | 14.94% | 66.95% |
| 2024-12-02 | 392.0 (3.57%) | 1946 (178.33%) | 784 | 40.29 | 4.53% | 14.63% | 64.17% |
| 2024-11-29 | 378.5 (1.61%) | 699 (-29.32%) | 286 | 40.92 | 1.63% | 17.82% | 59.51% |
| 2024-11-28 | 372.5 (-0.13%) | 989 (-37.49%) | 416 | 42.06 | 2.3% | 19.65% | 58.04% |
| 2024-11-27 | 373.0 (-4.11%) | 1583 (47.95%) | 763 | 48.2 | 3.68% | 18.38% | 55.64% |
| 2024-11-26 | 389.0 (1.57%) | 1070 (-67.75%) | 556 | 51.96 | 2.49% | 16.25% | 52.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 383.0 (2.54%) | 3317 (122.72%) | 1729 | 52.13 | 7.72% | 15.78% | 49.71% |
| 2024-11-22 | 373.5 (3.03%) | 1489 (235.25%) | 649 | 43.59 | 3.46% | 11.83% | 41.53% |
| 2024-11-21 | 362.5 (-0.96%) | 444 (-33.11%) | 169 | 38.06 | 1.03% | 12.54% | 38.28% |
| 2024-11-20 | 366.0 (0.0%) | 664 (-23.43%) | 290 | 43.67 | 1.54% | 18.73% | 37.55% |
| 2024-11-19 | 366.0 (2.23%) | 867 (-46.47%) | 463 | 53.4 | 2.02% | 26.52% | 36.22% |
| 2024-11-18 | 358.0 (1.27%) | 1620 (31.84%) | 870 | 53.7 | 3.77% | 25.22% | 34.64% |
| 2024-11-15 | 353.5 (-3.94%) | 1229 (-56.54%) | 556 | 45.24 | 3.19% | 23.57% | 30.98% |
| 2024-11-14 | 368.0 (-0.54%) | 2829 (-22.74%) | 1572 | 55.57 | 7.35% | 21.02% | 28.14% |
| 2024-11-13 | 370.0 (9.96%) | 3661 (890.49%) | 1463 | 39.96 | 9.51% | 14.36% | 21.34% |
| 2024-11-12 | 336.5 (-3.3%) | 369 (-62.47%) | 89 | 24.12 | 0.96% | 5.61% | 12.34% |
| 2024-11-11 | 348.0 (5.61%) | 985 (301.94%) | 334 | 33.91 | 2.56% | 4.99% | 12.32% |
| 2024-11-08 | 329.5 (-0.75%) | 245 (-7.61%) | 67 | 27.35 | 0.64% | 2.83% | 10.49% |
| 2024-11-07 | 332.0 (1.68%) | 265 (-9.78%) | 59 | 22.26 | 0.69% | 2.54% | 12.53% |
| 2024-11-06 | 326.5 (0.77%) | 294 (121.58%) | 116 | 39.46 | 0.76% | 2.02% | 12.39% |
| 2024-11-05 | 324.0 (0.0%) | 132 (-12.39%) | 32 | 24.24 | 0.34% | 1.78% | 12.3% |
| 2024-11-04 | 324.0 (0.93%) | 151 (13.1%) | 18 | 11.92 | 0.39% | 1.88% | 12.62% |
| 2024-11-01 | 321.0 (2.23%) | 133 (103.97%) | 27 | 20.3 | 0.35% | 1.92% | 12.84% |
| 2024-10-30 | 314.0 (0.0%) | 65 (-67.58%) | 12 | 18.46 | 0.17% | 2.19% | 13.18% |
| 2024-10-29 | 314.0 (-1.41%) | 202 (20.02%) | 31 | 15.35 | 0.53% | 2.44% | 13.82% |
| 2024-10-28 | 318.5 (-1.09%) | 168 (0.75%) | 40 | 23.81 | 0.44% | 2.31% | 14.31% |
| 2024-10-25 | 322.0 (0.94%) | 167 (-29.78%) | 39 | 23.35 | 0.43% | 2.55% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 319.0 (-3.19%) | 238 (46.09%) | 49 | 20.59 | 0.62% | 2.66% | 15.14% |
| 2024-10-23 | 329.5 (-0.15%) | 163 (8.45%) | 32 | 19.63 | 0.42% | 2.4% | 15.09% |
| 2024-10-22 | 330.0 (0.0%) | 150 (-42.75%) | 47 | 31.33 | 0.39% | 2.52% | 16.01% |
| 2024-10-21 | 330.0 (2.96%) | 262 (26.27%) | 47 | 17.94 | 0.68% | 2.64% | 16.08% |
| 2024-10-18 | 320.5 (-1.38%) | 208 (51.17%) | 25 | 12.02 | 0.54% | 2.9% | 15.98% |
| 2024-10-17 | 325.0 (0.62%) | 137 (-34.36%) | 39 | 28.47 | 0.36% | 3.09% | 15.94% |
| 2024-10-16 | 323.0 (0.16%) | 209 (6.02%) | 68 | 32.54 | 0.55% | 5.41% | 16.19% |
| 2024-10-15 | 322.5 (-0.31%) | 197 (-45.18%) | 40 | 20.3 | 0.51% | 5.41% | 16.71% |
| 2024-10-14 | 323.5 (2.54%) | 361 (27.55%) | 144 | 39.89 | 0.94% | 5.57% | 16.72% |
| 2024-10-11 | 315.5 (-0.47%) | 283 (-72.49%) | 81 | 28.62 | 0.74% | 5.3% | 17.94% |
| 2024-10-09 | 317.0 (-5.65%) | 1029 (383.51%) | 269 | 26.14 | 2.67% | 5.18% | 18.94% |
| 2024-10-08 | 336.0 (-1.47%) | 212 (-17.29%) | 57 | 26.89 | 0.55% | 3.19% | 18.08% |
| 2024-10-07 | 341.0 (1.79%) | 257 (-0.05%) | 71 | 27.63 | 0.67% | 3.44% | 19.29% |
| 2024-10-04 | 335.0 (-1.76%) | 257 (8.83%) | 33 | 12.84 | 0.67% | 3.8% | 21.91% |
| 2024-10-01 | 341.0 (-0.87%) | 236 (-10.1%) | 70 | 29.66 | 0.61% | 4.17% | 25.48% |
| 2024-09-30 | 344.0 (-1.85%) | 263 (-15.47%) | 35 | 13.31 | 0.68% | 4.22% | 26.52% |
| 2024-09-27 | 350.5 (-0.14%) | 311 (-21.01%) | 98 | 31.51 | 0.81% | 4.1% | 26.32% |
| 2024-09-26 | 351.0 (-1.96%) | 394 (-2.02%) | 64 | 16.24 | 1.02% | 4.63% | 26.23% |
| 2024-09-25 | 358.0 (2.73%) | 402 (59.6%) | 101 | 25.12 | 1.04% | 4.07% | 26.42% |
| 2024-09-24 | 348.5 (-2.11%) | 252 (15.16%) | 38 | 15.08 | 0.65% | 3.61% | 26.22% |
| 2024-09-23 | 356.0 (0.0%) | 218 (-57.65%) | 52 | 23.85 | 0.57% | 3.46% | 26.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 356.0 (-0.84%) | 516 (191.24%) | 148 | 28.68 | 1.34% | 3.5% | 26.94% |
| 2024-09-19 | 359.0 (1.41%) | 177 (-21.44%) | 46 | 25.99 | 0.46% | 3.22% | 27.06% |
| 2024-09-18 | 354.0 (-2.75%) | 225 (16.94%) | 36 | 16.0 | 0.59% | 3.28% | 29.66% |
| 2024-09-16 | 364.0 (-0.68%) | 193 (-17.03%) | 50 | 25.91 | 0.5% | 4.85% | 30.03% |
| 2024-09-13 | 366.5 (0.41%) | 232 (-43.52%) | 88 | 37.93 | 0.6% | 6.09% | 30.72% |
| 2024-09-12 | 365.0 (3.99%) | 412 (107.81%) | 88 | 21.36 | 1.07% | 7.3% | 31.64% |
| 2024-09-11 | 351.0 (0.14%) | 198 (-76.16%) | 82 | 41.41 | 0.52% | 7.99% | 31.75% |
| 2024-09-10 | 350.5 (-4.5%) | 832 (24.3%) | 307 | 36.9 | 2.16% | 10.76% | 32.77% |
| 2024-09-09 | 367.0 (-2.13%) | 669 (-4.04%) | 313 | 46.79 | 1.74% | 12.84% | 34.31% |
| 2024-09-06 | 375.0 (-1.7%) | 697 (2.93%) | 212 | 30.42 | 1.81% | 12.75% | 33.99% |
| 2024-09-05 | 381.5 (1.6%) | 677 (-46.54%) | 245 | 36.19 | 1.76% | 11.43% | 35.56% |
| 2024-09-04 | 375.5 (-6.48%) | 1267 (-22.31%) | 412 | 32.52 | 3.29% | 10.38% | 35.47% |
| 2024-09-03 | 401.5 (2.69%) | 1631 (156.81%) | 591 | 36.24 | 4.24% | 8.31% | 33.8% |
| 2024-09-02 | 391.0 (2.76%) | 635 (237.24%) | 173 | 27.24 | 1.65% | 4.91% | 32.06% |
| 2024-08-30 | 380.5 (-0.78%) | 188 (-31.33%) | 41 | 21.81 | 0.49% | 4.4% | 32.6% |
| 2024-08-29 | 383.5 (0.39%) | 274 (-41.39%) | 94 | 34.31 | 0.71% | 4.71% | 33.21% |
| 2024-08-28 | 382.0 (2.14%) | 468 (44.17%) | 150 | 32.05 | 1.22% | 5.46% | 33.95% |
| 2024-08-27 | 374.0 (-1.06%) | 324 (-25.99%) | 58 | 17.9 | 0.84% | 7.31% | 35.31% |
| 2024-08-26 | 378.0 (-2.7%) | 438 (41.9%) | 84 | 19.18 | 1.14% | 7.43% | 35.21% |
| 2024-08-23 | 388.5 (-2.14%) | 309 (-45.04%) | 66 | 21.36 | 0.8% | 7.47% | 35.03% |
| 2024-08-22 | 397.0 (0.38%) | 562 (-52.29%) | 104 | 18.51 | 1.46% | 8.19% | 34.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 395.5 (0.76%) | 1178 (218.88%) | 434 | 36.84 | 3.06% | 7.92% | 34.18% |
| 2024-08-20 | 392.5 (-0.13%) | 369 (-19.12%) | 59 | 15.99 | 0.96% | 6.39% | 32.62% |
| 2024-08-19 | 393.0 (-0.51%) | 457 (-22.06%) | 149 | 32.6 | 1.19% | 9.14% | 32.24% |
| 2024-08-16 | 395.0 (-0.38%) | 586 (28.77%) | 187 | 31.91 | 1.52% | 9.37% | 31.85% |
| 2024-08-15 | 396.5 (0.51%) | 455 (-22.73%) | 201 | 44.18 | 1.18% | 11.22% | 31.02% |
| 2024-08-14 | 394.5 (0.9%) | 589 (-58.72%) | 202 | 34.3 | 1.53% | 11.71% | 31.36% |
| 2024-08-13 | 391.0 (1.82%) | 1428 (161.63%) | 497 | 34.8 | 3.71% | 11.8% | 30.78% |
| 2024-08-12 | 384.0 (0.26%) | 545 (-58.05%) | 159 | 29.17 | 1.42% | 10.59% | 27.94% |
| 2024-08-09 | 383.0 (2.13%) | 1301 (102.1%) | 645 | 49.58 | 3.38% | 11.36% | 28.62% |
| 2024-08-08 | 375.0 (3.59%) | 643 (3.21%) | 283 | 44.01 | 1.67% | 9.08% | 26.36% |
| 2024-08-07 | 362.0 (9.86%) | 623 (-35.22%) | 259 | 41.57 | 1.62% | 8.86% | 28.5% |
| 2024-08-06 | 329.5 (-0.3%) | 962 (14.54%) | 488 | 50.73 | 2.5% | 9.81% | 30.73% |
| 2024-08-05 | 330.5 (-9.95%) | 840 (98.09%) | 140 | 16.67 | 2.18% | 8.06% | 31.45% |
| 2024-08-02 | 367.0 (-3.55%) | 424 (-24.13%) | 111 | 26.18 | 1.1% | 6.83% | 33.83% |
| 2024-08-01 | 380.5 (0.26%) | 559 (-43.51%) | 232 | 41.5 | 1.45% | 6.32% | 34.78% |
| 2024-07-31 | 379.5 (7.51%) | 990 (243.53%) | 435 | 43.94 | 2.57% | 5.69% | 35.3% |
| 2024-07-30 | 353.0 (4.13%) | 288 (-21.41%) | 88 | 30.56 | 0.75% | 4.63% | 35.2% |
| 2024-07-29 | 339.0 (-2.59%) | 366 (61.7%) | 62 | 16.94 | 0.95% | 4.46% | 43.96% |
| 2024-07-26 | 348.0 (-2.66%) | 226 (-28.78%) | 55 | 24.34 | 0.59% | 4.3% | 49.85% |
| 2024-07-23 | 357.5 (2.73%) | 318 (-45.12%) | 114 | 35.85 | 0.83% | 4.41% | 52.22% |
| 2024-07-22 | 348.0 (-6.2%) | 580 (159.51%) | 164 | 28.28 | 1.51% | 5.1% | 52.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 371.0 (-0.8%) | 223 (-26.66%) | 64 | 28.7 | 0.58% | 4.54% | 51.22% |
| 2024-07-18 | 374.0 (-1.84%) | 304 (13.42%) | 95 | 31.25 | 0.79% | 4.83% | 51.56% |
| 2024-07-17 | 381.0 (-0.91%) | 268 (-53.97%) | 51 | 19.03 | 0.7% | 6.14% | 51.88% |
| 2024-07-16 | 384.5 (1.99%) | 584 (59.12%) | 184 | 31.51 | 1.52% | 6.56% | 52.55% |
| 2024-07-15 | 377.0 (0.4%) | 367 (9.25%) | 142 | 38.69 | 0.95% | 8.85% | 52.17% |
| 2024-07-12 | 375.5 (-0.53%) | 336 (-58.38%) | 105 | 31.25 | 0.87% | 11.75% | 54.37% |
| 2024-07-11 | 377.5 (-2.71%) | 807 (88.05%) | 175 | 21.69 | 2.1% | 14.1% | 56.7% |
| 2024-07-10 | 388.0 (0.26%) | 429 (-70.73%) | 132 | 30.77 | 1.12% | 16.56% | 55.67% |
| 2024-07-09 | 387.0 (-4.33%) | 1467 (-1.04%) | 405 | 27.61 | 3.81% | 17.5% | 55.99% |
| 2024-07-08 | 404.5 (-5.38%) | 1482 (19.49%) | 328 | 22.13 | 3.85% | 15.67% | 54.09% |
| 2024-07-05 | 427.5 (1.91%) | 1240 (-29.38%) | 399 | 32.18 | 3.22% | 14.29% | 54.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 320.0 (-4.76%) | 2128 (-81.1%) | 605 | 28.43 |
| 2025-06-27 | 336.0 (-0.88%) | 11262 (19.34%) | 6166 | 54.75 |
| 2025-06-20 | 339.0 (17.3%) | 9437 (176.83%) | 5171 | 54.79 |
| 2025-06-13 | 289.0 (-8.69%) | 3409 (62.33%) | 777 | 22.79 |
| 2025-06-06 | 316.5 (-2.76%) | 2100 (-9.25%) | 530 | 25.24 |
| 2025-05-29 | 325.5 (-1.21%) | 2314 (4.14%) | 1041 | 44.99 |
| 2025-05-23 | 329.5 (-1.49%) | 2222 (-53.55%) | 828 | 37.26 |
| 2025-05-16 | 334.5 (14.16%) | 4784 (85.14%) | 1647 | 34.43 |
| 2025-05-09 | 293.0 (-6.54%) | 2584 (77.72%) | 836 | 32.35 |
| 2025-05-02 | 313.5 (7.18%) | 1454 (-16.39%) | 445 | 30.61 |
| 2025-04-25 | 292.5 (2.09%) | 1739 (-6.1%) | 426 | 24.5 |
| 2025-04-18 | 286.5 (10.19%) | 1852 (-18.31%) | 698 | 37.69 |
| 2025-04-11 | 260.0 (-16.93%) | 2267 (107.98%) | 438 | 19.32 |
| 2025-04-02 | 313.0 (-3.25%) | 1090 (-30.53%) | 319 | 29.27 |
| 2025-03-28 | 323.5 (-7.17%) | 1569 (-30.64%) | 434 | 27.66 |
| 2025-03-21 | 348.5 (2.65%) | 2262 (-54.79%) | 574 | 25.38 |
| 2025-03-14 | 339.5 (-10.07%) | 5003 (52.07%) | 1873 | 37.44 |
| 2025-03-07 | 377.5 (1.62%) | 3290 (13.88%) | 1111 | 33.77 |
| 2025-02-27 | 371.5 (-2.62%) | 2889 (-3.12%) | 639 | 22.12 |
| 2025-02-21 | 381.5 (2.69%) | 2982 (-45.3%) | 780 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 371.5 (8.78%) | 5452 (258.45%) | 2227 | 40.85 |
| 2025-02-07 | 341.5 (-0.73%) | 1521 (53.17%) | 381 | 25.05 |
| 2025-01-22 | 344.0 (4.56%) | 993 (-32.66%) | 194 | 19.54 |
| 2025-01-17 | 329.0 (-1.79%) | 1474 (6.13%) | 413 | 28.02 |
| 2025-01-10 | 335.0 (3.55%) | 1389 (392.98%) | 377 | 27.14 |
| 2025-01-03 | 323.5 (-1.07%) | 281 (-40.76%) | 42 | 14.95 |
| 2024-12-31 | 327.0 (-1.65%) | 475 (-38.99%) | 63 | 13.26 |
| 2024-12-27 | 332.5 (1.22%) | 779 (-40.26%) | 154 | 19.77 |
| 2024-12-20 | 328.5 (-2.23%) | 1305 (-64.13%) | 373 | 28.58 |
| 2024-12-13 | 336.0 (-11.93%) | 3638 (-35.7%) | 1167 | 32.08 |
| 2024-12-06 | 381.5 (0.79%) | 5658 (-26.13%) | 2166 | 38.28 |
| 2024-11-29 | 378.5 (1.34%) | 7660 (50.59%) | 3750 | 48.96 |
| 2024-11-22 | 373.5 (5.66%) | 5087 (-43.95%) | 2441 | 47.99 |
| 2024-11-15 | 353.5 (7.28%) | 9075 (733.76%) | 4014 | 44.23 |
| 2024-11-08 | 329.5 (2.65%) | 1088 (90.71%) | 292 | 26.84 |
| 2024-11-01 | 321.0 (-0.31%) | 570 (-41.91%) | 110 | 19.3 |
| 2024-10-25 | 322.0 (0.47%) | 982 (-11.86%) | 214 | 21.79 |
| 2024-10-18 | 320.5 (1.58%) | 1114 (-37.45%) | 316 | 28.37 |
| 2024-10-11 | 315.5 (-5.82%) | 1782 (135.39%) | 478 | 26.82 |
| 2024-10-04 | 335.0 (-4.42%) | 757 (-52.03%) | 138 | 18.23 |
| 2024-09-27 | 350.5 (-1.54%) | 1578 (41.79%) | 353 | 22.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 356.0 (-2.86%) | 1113 (-52.52%) | 280 | 25.16 |
| 2024-09-13 | 366.5 (-2.27%) | 2344 (-52.25%) | 878 | 37.46 |
| 2024-09-06 | 375.0 (-1.45%) | 4909 (189.8%) | 1633 | 33.27 |
| 2024-08-30 | 380.5 (-2.06%) | 1694 (-41.12%) | 427 | 25.21 |
| 2024-08-23 | 388.5 (-1.65%) | 2877 (-20.2%) | 812 | 28.22 |
| 2024-08-16 | 395.0 (3.13%) | 3605 (-17.54%) | 1246 | 34.56 |
| 2024-08-09 | 383.0 (4.36%) | 4372 (66.31%) | 1815 | 41.51 |
| 2024-08-02 | 367.0 (5.46%) | 2629 (133.55%) | 928 | 35.3 |
| 2024-07-26 | 348.0 (-6.2%) | 1125 (-35.63%) | 333 | 29.6 |
| 2024-07-19 | 371.0 (-1.2%) | 1748 (-61.33%) | 536 | 30.66 |
| 2024-07-12 | 375.5 (-12.16%) | 4522 (-17.78%) | 1145 | 25.32 |
| 2024-07-05 | 427.5 (3.39%) | 5500 (-30.77%) | 2141 | 38.93 |
| 2024-06-28 | 413.5 (8.82%) | 7945 (168.19%) | 3811 | 47.97 |
| 2024-06-21 | 380.0 (-1.04%) | 2962 (1.03%) | 1103 | 37.24 |
| 2024-06-14 | 384.0 (1.72%) | 2932 (-48.49%) | 899 | 30.66 |
| 2024-06-07 | 377.5 (-1.31%) | 5693 (-40.07%) | 2619 | 46.0 |
| 2024-05-31 | 382.5 (13.17%) | 9499 (206.54%) | 4855 | 51.11 |
| 2024-05-24 | 338.0 (2.42%) | 3098 (-33.32%) | 1156 | 37.31 |
| 2024-05-17 | 330.0 (0.3%) | 4647 (10.38%) | 2118 | 45.58 |
| 2024-05-10 | 329.0 (6.65%) | 4210 (264.18%) | 2002 | 47.55 |
| 2024-05-03 | 308.5 (-0.48%) | 1156 (-52.2%) | 339 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 310.0 (-1.74%) | 2418 (-47.38%) | 581 | 24.03 |
| 2024-04-19 | 315.5 (-14.27%) | 4595 (77.24%) | 1592 | 34.65 |
| 2024-04-12 | 368.0 (-2.26%) | 2593 (46.14%) | 843 | 32.51 |
| 2024-04-03 | 376.5 (0.4%) | 1774 (-55.64%) | 512 | 28.86 |
| 2024-03-29 | 375.0 (2.18%) | 4000 (-16.08%) | 1972 | 49.3 |
| 2024-03-22 | 367.0 (-3.8%) | 4766 (-11.59%) | 1981 | 41.57 |
| 2024-03-15 | 381.5 (-5.57%) | 5391 (-33.59%) | 2466 | 45.74 |
| 2024-03-08 | 404.0 (-5.61%) | 8117 (181.18%) | 3504 | 43.17 |
| 2024-03-01 | 428.0 (2.76%) | 2887 (-53.38%) | 1279 | 44.3 |
| 2024-02-23 | 416.5 (-7.34%) | 6193 (-22.41%) | 2398 | 38.72 |
| 2024-02-16 | 449.5 (-4.16%) | 7981 (59.46%) | 4579 | 57.37 |
| 2024-02-05 | 469.0 (7.08%) | 5005 (0.57%) | 2347 | 46.89 |
| 2024-02-02 | 438.0 (1.39%) | 4977 (-46.05%) | 2298 | 46.17 |
| 2024-01-26 | 432.0 (2.98%) | 9224 (113.32%) | 5329 | 57.77 |
| 2024-01-19 | 419.5 (-2.89%) | 4324 (-58.28%) | 2101 | 48.59 |
| 2024-01-12 | 432.0 (4.22%) | 10365 (217.84%) | 4911 | 47.38 |
| 2024-01-05 | 414.5 (-6.01%) | 3261 (3.63%) | 1358 | 41.64 |
| 2023-12-29 | 441.0 (-2.65%) | 3146 (-38.38%) | 1457 | 46.31 |
| 2023-12-22 | 453.0 (1.57%) | 5106 (-50.94%) | 2831 | 55.44 |
| 2023-12-15 | 446.0 (-6.4%) | 10408 (-17.99%) | 6224 | 59.8 |
| 2023-12-08 | 476.5 (-7.12%) | 12691 (-45.07%) | 8001 | 63.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 513.0 (11.52%) | 23107 (84.38%) | 12129 | 52.49 |
| 2023-11-24 | 460.0 (-2.44%) | 12532 (-25.39%) | 6731 | 53.71 |
| 2023-11-17 | 471.5 (-3.38%) | 16797 (-35.98%) | 11220 | 66.8 |
| 2023-11-10 | 488.0 (10.03%) | 26239 (19.78%) | 18011 | 68.64 |
| 2023-11-03 | 443.5 (-1.22%) | 21907 (-11.39%) | 15393 | 70.27 |
| 2023-10-27 | 449.0 (-1.97%) | 24724 (4.0%) | 18066 | 73.07 |
| 2023-10-20 | 458.0 (-12.76%) | 23773 (37.52%) | 16161 | 67.98 |
| 2023-10-13 | 525.0 (-7.08%) | 17286 (-40.9%) | 10653 | 61.63 |
| 2023-10-06 | 565.0 (3.67%) | 29252 (-15.23%) | 19979 | 68.3 |
| 2023-09-28 | 545.0 (-0.91%) | 34506 (10.23%) | 25919 | 75.11 |
| 2023-09-22 | 550.0 (-4.68%) | 31302 (5.18%) | 21645 | 69.15 |
| 2023-09-15 | 577.0 (-5.25%) | 29760 (-36.64%) | 21700 | 72.92 |
| 2023-09-08 | 609.0 (12.57%) | 46968 (97.27%) | 32353 | 68.88 |
| 2023-09-01 | 541.0 (1.31%) | 23808 (-38.86%) | 12488 | 52.45 |
| 2023-08-25 | 534.0 (-1.66%) | 38940 (-21.77%) | 21949 | 56.37 |
| 2023-08-18 | 543.0 (16.52%) | 49774 (-19.65%) | 35947 | 72.22 |
| 2023-08-11 | 466.0 (15.78%) | 61945 (78.41%) | 47927 | 77.37 |
| 2023-08-04 | 402.5 (1.0%) | 34720 (-1.54%) | 19998 | 57.6 |
| 2023-07-28 | 398.5 (14.84%) | 35263 (46.36%) | 22101 | 62.67 |
| 2023-07-21 | 347.0 (2.36%) | 24094 (-38.45%) | 16133 | 66.96 |
| 2023-07-14 | 339.0 (-2.31%) | 39149 (20.07%) | 25576 | 65.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 347.0 (6.44%) | 32604 (-0.53%) | 23416 | 71.82 |
| 2023-06-30 | 326.0 (-2.1%) | 32779 (-20.29%) | 22458 | 68.51 |
| 2023-06-21 | 333.0 (14.04%) | 41121 (87.97%) | 30272 | 73.62 |
| 2023-06-16 | 292.0 (17.74%) | 21876 (-2.06%) | 12903 | 58.98 |
| 2023-06-09 | 248.0 (11.96%) | 22335 (-1.46%) | 14568 | 65.22 |
| 2023-06-02 | 221.5 (5.23%) | 22667 (-9.94%) | 14749 | 65.07 |
| 2023-05-26 | 210.5 (7.67%) | 25169 (12.63%) | 15359 | 61.02 |
| 2023-05-19 | 195.5 (6.25%) | 22347 (20.95%) | 14172 | 63.42 |
| 2023-05-12 | 184.0 (2.22%) | 18476 (132.65%) | 9832 | 53.21 |
| 2023-05-05 | 180.0 (0.84%) | 7941 (45.6%) | 2964 | 37.33 |
| 2023-04-28 | 178.5 (-9.16%) | 5454 (-42.23%) | 0 | 0.0 |
| 2023-04-21 | 196.5 (9.17%) | 9441 (-74.08%) | 3913 | 41.45 |
| 2023-04-14 | 180.0 (32.35%) | 36425 (323.04%) | 22841 | 62.71 |
| 2023-04-07 | 136.0 (5.84%) | 8610 (-24.82%) | 5670 | 65.85 |
| 2023-03-31 | 128.5 (3.63%) | 11452 (18.64%) | 6143 | 53.64 |
| 2023-03-24 | 124.0 (11.71%) | 9653 (34.07%) | 4488 | 46.49 |
| 2023-03-17 | 111.0 (-6.33%) | 7200 (-34.11%) | 3622 | 50.31 |
| 2023-03-10 | 118.5 (-8.85%) | 10928 (122.63%) | 5121 | 46.86 |
| 2023-03-03 | 130.0 (2.77%) | 4908 (-78.34%) | 2349 | 47.86 |
| 2023-02-24 | 126.5 (-2.69%) | 22664 (30.45%) | 13430 | 59.26 |
| 2023-02-17 | 130.0 (5.26%) | 17373 (11.32%) | 11290 | 64.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 123.5 (-4.26%) | 15607 (-47.42%) | 7860 | 50.36 |
| 2023-02-03 | 129.0 (-5.49%) | 29685 (-33.64%) | 19733 | 66.47 |
| 2023-01-17 | 136.5 (12.81%) | 44735 (135.83%) | 36605 | 81.83 |
| 2023-01-13 | 121.0 (21.73%) | 18969 (36.38%) | 12486 | 65.82 |
| 2023-01-06 | 99.4 (-12.81%) | 13909 (391.53%) | 8730 | 62.77 |
| 2022-12-30 | 114.0 (0.0%) | 2829 (-20.72%) | 0 | 0.0 |
| 2022-12-23 | 114.0 (-4.2%) | 3569 (-90.33%) | 0 | 0.0 |
| 2022-12-16 | 119.0 (26.06%) | 36920 (272.67%) | 26446 | 71.63 |
| 2022-12-09 | 94.4 (19.49%) | 9907 (61.72%) | 4544 | 45.87 |
| 2022-12-02 | 79.0 (2.6%) | 6126 (36.18%) | 2408 | 39.31 |
| 2022-11-25 | 77.0 (1.58%) | 4498 (-40.44%) | 1595 | 35.46 |
| 2022-11-18 | 75.8 (6.76%) | 7552 (-2.55%) | 3273 | 43.34 |
| 2022-11-11 | 71.0 (7.58%) | 7749 (482.7%) | 2666 | 34.4 |
| 2022-11-04 | 66.0 (16.2%) | 1329 (-0.21%) | 298 | 22.42 |
| 2022-10-28 | 56.8 (-0.87%) | 1332 (-59.59%) | 425 | 31.91 |
| 2022-10-21 | 57.3 (-12.12%) | 3297 (-34.22%) | 1165 | 35.34 |
| 2022-10-14 | 65.2 (-8.3%) | 5013 (154.25%) | 2300 | 45.88 |
| 2022-10-07 | 71.1 (6.28%) | 1972 (15.79%) | 625 | 31.69 |
| 2022-09-30 | 66.9 (4.04%) | 1703 (2.67%) | 397 | 23.31 |
| 2022-09-23 | 64.3 (-10.32%) | 1658 (-34.85%) | 341 | 20.57 |
| 2022-09-16 | 71.7 (2.14%) | 2546 (-31.87%) | 781 | 30.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 70.2 (-1.82%) | 3737 (-51.71%) | 1418 | 37.94 |
| 2022-09-02 | 71.5 (13.31%) | 7738 (301.73%) | 3476 | 44.92 |
| 2022-08-26 | 63.1 (0.32%) | 1926 (-24.05%) | 403 | 20.92 |
| 2022-08-19 | 62.9 (1.45%) | 2536 (-48.77%) | 835 | 32.93 |
| 2022-08-12 | 62.0 (-1.43%) | 4951 (195.02%) | 1874 | 37.85 |
| 2022-08-05 | 62.9 (5.01%) | 1678 (14.23%) | 412 | 24.55 |
| 2022-07-29 | 59.9 (5.64%) | 1469 (19.24%) | 409 | 27.84 |
| 2022-07-22 | 56.7 (5.98%) | 1232 (-58.17%) | 334 | 27.11 |
| 2022-07-15 | 53.5 (11.0%) | 2946 (1391.98%) | 1620 | 54.99 |
| 2022-07-08 | 48.2 (9.17%) | 197 (12.05%) | 20 | 10.15 |
| 2022-07-01 | 44.15 (-8.59%) | 176 (18.31%) | 21 | 11.93 |
| 2022-06-24 | 48.3 (-2.62%) | 148 (-50.9%) | 11 | 7.43 |
| 2022-06-17 | 49.6 (-2.17%) | 303 (-17.29%) | 56 | 18.48 |
| 2022-06-10 | 50.7 (4.54%) | 366 (-1.96%) | 104 | 28.42 |
| 2022-06-02 | 48.5 (6.36%) | 374 (161.84%) | 97 | 25.94 |
| 2022-05-27 | 45.6 (1.56%) | 142 (-64.83%) | 21 | 14.79 |
| 2022-05-20 | 44.9 (-0.66%) | 406 (46.23%) | 62 | 15.27 |
| 2022-05-13 | 45.2 (-9.05%) | 277 (119.33%) | 57 | 20.58 |
| 2022-05-06 | 49.7 (-1.0%) | 126 (-68.83%) | 31 | 24.6 |
| 2022-04-29 | 50.2 (-7.72%) | 406 (-1.58%) | 69 | 17.0 |
| 2022-04-22 | 54.4 (-6.53%) | 412 (-73.86%) | 50 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 58.2 (0.17%) | 1579 (115.96%) | 453 | 28.69 |
| 2022-04-08 | 58.1 (3.01%) | 731 (5.19%) | 238 | 32.56 |
| 2022-04-01 | 56.4 (6.21%) | 695 (91.2%) | 157 | 22.59 |
| 2022-03-25 | 53.1 (-0.38%) | 363 (-36.05%) | 87 | 23.97 |
| 2022-03-18 | 53.3 (4.31%) | 568 (22.95%) | 193 | 33.98 |
| 2022-03-11 | 51.1 (-2.11%) | 462 (89.52%) | 71 | 15.37 |
| 2022-03-04 | 52.2 (-0.76%) | 244 (-68.22%) | 72 | 29.51 |
| 2022-02-25 | 52.6 (-4.88%) | 768 (4.21%) | 244 | 31.77 |
| 2022-02-18 | 55.3 (-0.54%) | 737 (-62.16%) | 230 | 31.21 |
| 2022-02-11 | 55.6 (9.02%) | 1948 (169.81%) | 786 | 40.35 |
| 2022-01-26 | 51.0 (-6.59%) | 722 (-72.92%) | 220 | 30.47 |
| 2022-01-21 | 54.6 (-2.33%) | 2666 (-50.01%) | 983 | 36.87 |
| 2022-01-14 | 55.9 (-6.83%) | 5333 (68.09%) | 2309 | 43.3 |
| 2022-01-07 | 60.0 (0.17%) | 3173 (-40.81%) | 1010 | 31.83 |
