| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 588.0 (-1.67%) | 1197 (-62.06%) | 472 | 39.43 | 2.78% | 20.46% | 78.53% |
| 2026-06-02 | 598.0 (-5.38%) | 3155 (31.84%) | 1628 | 51.6 | 7.34% | 20.26% | 82.63% |
| 2026-06-01 | 632.0 (8.78%) | 2393 (159.54%) | 1064 | 44.46 | 5.57% | 16.39% | 79.01% |
| 2026-05-29 | 581.0 (3.75%) | 922 (-18.55%) | 384 | 41.65 | 2.14% | 17.76% | 78.02% |
| 2026-05-28 | 560.0 (-4.6%) | 1132 (1.98%) | 430 | 37.99 | 2.63% | 16.78% | 82.37% |
| 2026-05-27 | 587.0 (-2.65%) | 1110 (-25.6%) | 472 | 42.52 | 2.58% | 16.69% | 81.79% |
| 2026-05-26 | 603.0 (-2.9%) | 1492 (-49.95%) | 643 | 43.1 | 3.47% | 17.76% | 82.43% |
| 2026-05-25 | 621.0 (5.43%) | 2981 (493.82%) | 1343 | 45.05 | 6.93% | 16.55% | 84.25% |
| 2026-05-22 | 589.0 (9.89%) | 502 (-53.94%) | 7 | 1.39 | 1.17% | 11.99% | 82.42% |
| 2026-05-21 | 536.0 (6.35%) | 1090 (-30.66%) | 510 | 46.79 | 2.53% | 13.23% | 90.72% |
| 2026-05-20 | 504.0 (-5.44%) | 1572 (61.73%) | 498 | 31.68 | 3.66% | 14.36% | 94.46% |
| 2026-05-19 | 533.0 (-3.79%) | 972 (-4.8%) | 404 | 41.56 | 2.26% | 13.47% | 99.55% |
| 2026-05-18 | 554.0 (1.47%) | 1021 (-1.16%) | 525 | 51.42 | 2.37% | 15.4% | 103.54% |
| 2026-05-15 | 546.0 (-1.44%) | 1033 (-34.45%) | 527 | 51.02 | 2.4% | 18.87% | 108.81% |
| 2026-05-14 | 554.0 (-2.64%) | 1576 (32.55%) | 675 | 42.83 | 3.67% | 24.3% | 113.87% |
| 2026-05-13 | 569.0 (-4.05%) | 1189 (-34.13%) | 461 | 38.77 | 2.77% | 27.03% | 116.9% |
| 2026-05-12 | 593.0 (1.89%) | 1805 (-28.14%) | 1069 | 59.22 | 4.2% | 31.14% | 127.14% |
| 2026-05-11 | 582.0 (-3.48%) | 2512 (-25.35%) | 1039 | 41.36 | 5.84% | 30.66% | 131.94% |
| 2026-05-08 | 603.0 (-10.0%) | 3365 (22.32%) | 1119 | 33.25 | 7.83% | 29.39% | 133.21% |
| 2026-05-07 | 670.0 (0.9%) | 2751 (-6.97%) | 1645 | 59.8 | 6.4% | 28.06% | 135.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 664.0 (0.76%) | 2957 (84.81%) | 1697 | 57.39 | 6.88% | 23.71% | 136.31% |
| 2026-05-05 | 659.0 (0.76%) | 1600 (-18.62%) | 860 | 53.75 | 3.72% | 20.07% | 131.48% |
| 2026-05-04 | 654.0 (-2.1%) | 1966 (-29.58%) | 788 | 40.08 | 4.57% | 21.63% | 129.66% |
| 2026-04-30 | 668.0 (7.92%) | 2792 (216.55%) | 1463 | 52.4 | 6.49% | 22.17% | 126.34% |
| 2026-04-29 | 619.0 (-0.48%) | 882 (-36.5%) | 422 | 47.85 | 2.05% | 25.14% | 121.13% |
| 2026-04-28 | 622.0 (0.32%) | 1389 (-38.92%) | 748 | 53.85 | 3.23% | 29.36% | 120.39% |
| 2026-04-27 | 620.0 (-5.34%) | 2274 (3.65%) | 1182 | 51.98 | 5.29% | 34.87% | 118.4% |
| 2026-04-24 | 655.0 (-1.8%) | 2194 (-46.11%) | 809 | 36.87 | 5.1% | 35.84% | 115.31% |
| 2026-04-23 | 667.0 (-5.66%) | 4071 (51.06%) | 1337 | 32.84 | 9.47% | 38.38% | 112.34% |
| 2026-04-22 | 707.0 (0.43%) | 2695 (-28.36%) | 1053 | 39.07 | 6.27% | 36.37% | 106.1% |
| 2026-04-21 | 704.0 (-3.3%) | 3762 (39.85%) | 1307 | 34.74 | 8.75% | 36.8% | 103.98% |
| 2026-04-20 | 728.0 (9.97%) | 2690 (-18.14%) | 748 | 27.81 | 6.26% | 41.06% | 118.11% |
| 2026-04-17 | 662.0 (9.97%) | 3286 (2.43%) | 1133 | 34.48 | 7.64% | 43.8% | 127.07% |
| 2026-04-16 | 602.0 (-0.17%) | 3208 (11.47%) | 1691 | 52.71 | 7.46% | 43.27% | 132.77% |
| 2026-04-15 | 603.0 (-3.21%) | 2878 (-48.55%) | 1357 | 47.15 | 6.69% | 45.42% | 136.39% |
| 2026-04-14 | 623.0 (0.16%) | 5594 (44.62%) | 3071 | 54.9 | 13.01% | 46.44% | 146.57% |
| 2026-04-13 | 622.0 (9.89%) | 3868 (26.53%) | 1623 | 41.96 | 9.0% | 35.48% | 140.7% |
| 2026-04-10 | 566.0 (1.8%) | 3057 (-26.05%) | 1764 | 57.7 | 7.11% | 28.38% | 136.1% |
| 2026-04-09 | 556.0 (1.65%) | 4134 (24.59%) | 2329 | 56.34 | 9.61% | 22.53% | 133.11% |
| 2026-04-08 | 547.0 (9.84%) | 3318 (277.05%) | 1529 | 46.08 | 7.72% | 14.2% | 129.24% |
| 2026-04-07 | 498.0 (4.73%) | 880 (7.98%) | 0 | 0 | 2.05% | 7.79% | 122.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 475.5 (-6.21%) | 815 (50.65%) | 0 | 0 | 1.9% | 6.98% | 124.0% |
| 2026-04-01 | 507.0 (7.19%) | 541 (-1.99%) | 0 | 0 | 1.26% | 7.28% | 125.55% |
| 2026-03-31 | 473.0 (-6.15%) | 552 (-1.95%) | 0 | 0 | 1.28% | 8.16% | 129.51% |
| 2026-03-30 | 504.0 (0.8%) | 563 (5.83%) | 0 | 0 | 1.31% | 10.11% | 133.93% |
| 2026-03-27 | 500.0 (3.09%) | 532 (-43.64%) | 0 | 0 | 1.24% | 12.94% | 143.08% |
| 2026-03-26 | 485.0 (-4.72%) | 944 (2.94%) | 0 | 0 | 2.2% | 34.59% | 148.69% |
| 2026-03-25 | 509.0 (6.04%) | 917 (-34.03%) | 0 | 0 | 2.13% | 47.6% | 148.98% |
| 2026-03-24 | 480.0 (-0.31%) | 1390 (-22.0%) | 0 | 0 | 3.23% | 58.82% | 148.8% |
| 2026-03-23 | 481.5 (-10.0%) | 1782 (-81.89%) | 0 | 0 | 4.14% | 66.66% | 147.18% |
| 2026-03-20 | 535.0 (-8.23%) | 9840 (50.44%) | 5409 | 54.97 | 22.88% | 79.39% | 145.26% |
| 2026-03-19 | 583.0 (10.0%) | 6541 (13.97%) | 3148 | 48.13 | 15.21% | 63.64% | 124.81% |
| 2026-03-18 | 530.0 (9.96%) | 5739 (20.49%) | 2713 | 47.27 | 13.35% | 52.83% | 114.93% |
| 2026-03-17 | 482.0 (-1.43%) | 4763 (-34.34%) | 2548 | 53.5 | 11.08% | 43.6% | 109.59% |
| 2026-03-16 | 489.0 (6.54%) | 7254 (136.29%) | 4065 | 56.04 | 16.87% | 38.27% | 114.61% |
| 2026-03-13 | 459.0 (9.94%) | 3070 (62.43%) | 1417 | 46.16 | 7.14% | 22.1% | 106.99% |
| 2026-03-12 | 417.5 (-0.36%) | 1890 (6.66%) | 1026 | 54.29 | 4.4% | 18.79% | 106.74% |
| 2026-03-11 | 419.0 (9.97%) | 1772 (-28.29%) | 641 | 36.17 | 4.12% | 17.83% | 111.26% |
| 2026-03-10 | 381.0 (-1.3%) | 2471 (729.19%) | 1194 | 48.32 | 5.75% | 18.93% | 110.14% |
| 2026-03-09 | 386.0 (-9.92%) | 298 (-81.91%) | 0 | 0.0 | 0.69% | 18.89% | 109.29% |
| 2026-03-06 | 428.5 (0.23%) | 1647 (11.21%) | 870 | 52.82 | 3.83% | 28.66% | 110.95% |
| 2026-03-05 | 427.5 (1.91%) | 1481 (-33.97%) | 699 | 47.2 | 3.44% | 31.67% | 109.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 419.5 (-5.41%) | 2243 (-8.52%) | 1022 | 45.56 | 5.22% | 30.71% | 106.01% |
| 2026-03-03 | 443.5 (-3.17%) | 2452 (-45.51%) | 1333 | 54.36 | 5.7% | 27.45% | 101.15% |
| 2026-03-02 | 458.0 (0.88%) | 4500 (52.96%) | 2221 | 49.36 | 10.47% | 23.36% | 95.93% |
| 2026-02-26 | 454.0 (9.93%) | 2942 (175.47%) | 491 | 16.69 | 6.84% | 15.12% | 86.68% |
| 2026-02-25 | 413.0 (9.99%) | 1068 (26.84%) | 207 | 19.38 | 2.48% | 10.71% | 80.43% |
| 2026-02-24 | 375.5 (3.3%) | 842 (21.85%) | 402 | 47.74 | 1.96% | 13.56% | 78.54% |
| 2026-02-23 | 363.5 (1.39%) | 691 (-27.87%) | 328 | 47.47 | 1.61% | 19.61% | 77.2% |
| 2026-02-11 | 358.5 (-3.11%) | 958 (-8.41%) | 392 | 40.92 | 2.23% | 34.09% | 76.67% |
| 2026-02-10 | 370.0 (-1.6%) | 1046 (-54.4%) | 485 | 46.37 | 2.43% | 41.12% | 77.6% |
| 2026-02-09 | 376.0 (-4.57%) | 2294 (-33.35%) | 1187 | 51.74 | 5.33% | 45.58% | 83.26% |
| 2026-02-06 | 394.0 (-9.01%) | 3442 (-50.26%) | 1828 | 53.11 | 8.0% | 49.15% | 87.71% |
| 2026-02-05 | 433.0 (2.24%) | 6920 (73.91%) | 4526 | 65.4 | 16.09% | 44.15% | 91.97% |
| 2026-02-04 | 423.5 (10.0%) | 3979 (34.24%) | 1437 | 36.11 | 9.25% | 32.95% | 78.13% |
| 2026-02-03 | 385.0 (2.12%) | 2964 (-22.61%) | 1579 | 53.27 | 6.89% | 26.06% | 69.97% |
| 2026-02-02 | 377.0 (-0.26%) | 3830 (196.9%) | 2241 | 58.51 | 8.91% | 21.06% | 65.79% |
| 2026-01-30 | 378.0 (-0.13%) | 1290 (-38.75%) | 635 | 49.22 | 3.0% | 12.59% | 58.19% |
| 2026-01-29 | 378.5 (-3.32%) | 2106 (107.49%) | 1006 | 47.77 | 4.9% | 9.94% | 55.92% |
| 2026-01-28 | 391.5 (3.98%) | 1015 (24.39%) | 0 | 0 | 2.36% | 5.53% | 51.74% |
| 2026-01-27 | 376.5 (8.5%) | 816 (338.71%) | 0 | 0 | 1.9% | 4.39% | 50.28% |
| 2026-01-26 | 347.0 (0.87%) | 186 (22.37%) | 0 | 0 | 0.43% | 3.08% | 49.04% |
| 2026-01-23 | 344.0 (0.44%) | 152 (-27.62%) | 0 | 0 | 0.35% | 3.24% | 49.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 342.5 (3.47%) | 210 (-59.85%) | 0 | 0 | 0.49% | 3.5% | 51.38% |
| 2026-01-21 | 331.0 (-5.43%) | 523 (105.1%) | 0 | 0 | 1.22% | 4.09% | 53.41% |
| 2026-01-20 | 350.0 (-2.1%) | 255 (0.79%) | 0 | 0 | 0.59% | 6.04% | 53.21% |
| 2026-01-19 | 357.5 (0.0%) | 253 (-4.89%) | 0 | 0 | 0.59% | 13.54% | 53.97% |
| 2026-01-16 | 357.5 (0.0%) | 266 (-42.55%) | 0 | 0 | 0.62% | 22.73% | 53.88% |
| 2026-01-15 | 357.5 (-3.64%) | 463 (-65.96%) | 0 | 0 | 1.08% | 34.37% | 53.61% |
| 2026-01-14 | 371.0 (1.37%) | 1360 (-60.91%) | 705 | 51.84 | 3.16% | 35.55% | 53.23% |
| 2026-01-13 | 366.0 (-3.17%) | 3479 (-17.3%) | 1875 | 53.89 | 8.09% | 33.49% | 50.55% |
| 2026-01-12 | 378.0 (9.88%) | 4207 (-20.19%) | 2023 | 48.09 | 9.78% | 28.1% | 43.12% |
| 2026-01-09 | 344.0 (-3.23%) | 5271 (443.96%) | 2792 | 52.97 | 12.26% | 19.63% | 34.25% |
| 2026-01-08 | 355.5 (9.89%) | 969 (104.43%) | 20 | 2.06 | 2.25% | 8.1% | 23.64% |
| 2026-01-07 | 323.5 (9.85%) | 474 (-59.24%) | 0 | 0.0 | 1.1% | 6.56% | 25.19% |
| 2026-01-06 | 294.5 (9.89%) | 1163 (106.57%) | 312 | 26.83 | 2.7% | 6.37% | 24.61% |
| 2026-01-05 | 268.0 (-3.94%) | 563 (79.3%) | 164 | 29.13 | 1.31% | 4.32% | 22.82% |
| 2026-01-02 | 279.0 (-0.18%) | 314 (1.95%) | 110 | 35.03 | 0.73% | 3.93% | 21.92% |
| 2025-12-31 | 279.5 (0.18%) | 308 (-20.82%) | 93 | 30.19 | 0.72% | 5.41% | 21.75% |
| 2025-12-30 | 279.0 (-0.53%) | 389 (37.46%) | 103 | 26.48 | 0.9% | 7.21% | 21.77% |
| 2025-12-29 | 280.5 (-1.41%) | 283 (-28.72%) | 61 | 21.55 | 0.66% | 7.32% | 22.2% |
| 2025-12-26 | 284.5 (-0.7%) | 397 (-58.12%) | 121 | 30.48 | 0.92% | 8.01% | 23.04% |
| 2025-12-24 | 286.5 (0.0%) | 948 (-12.47%) | 448 | 47.26 | 2.2% | 7.58% | 23.06% |
| 2025-12-23 | 286.5 (4.18%) | 1083 (147.83%) | 373 | 34.44 | 2.52% | 5.73% | 22.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 275.0 (3.0%) | 437 (-24.78%) | 81 | 18.54 | 1.02% | 3.91% | 22.32% |
| 2025-12-19 | 267.0 (3.29%) | 581 (174.06%) | 178 | 30.64 | 1.35% | 3.38% | 22.34% |
| 2025-12-18 | 258.5 (0.39%) | 212 (38.56%) | 54 | 25.47 | 0.49% | 2.68% | 22.39% |
| 2025-12-17 | 257.5 (0.39%) | 153 (-48.66%) | 44 | 28.76 | 0.36% | 3.1% | 23.08% |
| 2025-12-16 | 256.5 (-2.1%) | 298 (42.58%) | 64 | 21.48 | 0.69% | 4.4% | 25.42% |
| 2025-12-15 | 262.0 (0.0%) | 209 (-25.89%) | 58 | 27.75 | 0.49% | 7.51% | 29.27% |
| 2025-12-12 | 262.0 (-1.87%) | 282 (-28.24%) | 53 | 18.79 | 0.66% | 7.54% | 29.16% |
| 2025-12-11 | 267.0 (-0.74%) | 393 (-44.65%) | 96 | 24.43 | 0.91% | 7.8% | 28.8% |
| 2025-12-10 | 269.0 (1.32%) | 710 (-56.57%) | 260 | 36.62 | 1.65% | 7.3% | 28.2% |
| 2025-12-09 | 265.5 (-9.85%) | 1635 (633.18%) | 273 | 16.7 | 3.8% | 6.21% | 26.87% |
| 2025-12-08 | 294.5 (1.2%) | 223 (-43.54%) | 49 | 21.97 | 0.52% | 3.14% | 23.44% |
| 2025-12-05 | 291.0 (-1.02%) | 395 (125.71%) | 121 | 30.63 | 0.92% | 3.95% | 24.28% |
| 2025-12-04 | 294.0 (-0.34%) | 175 (-27.39%) | 49 | 28.0 | 0.41% | 4.54% | 23.64% |
| 2025-12-03 | 295.0 (1.72%) | 241 (-24.21%) | 63 | 26.14 | 0.56% | 5.07% | 23.6% |
| 2025-12-02 | 290.0 (-0.85%) | 318 (-44.31%) | 85 | 26.73 | 0.74% | 6.27% | 23.97% |
| 2025-12-01 | 292.5 (-2.82%) | 571 (-11.61%) | 154 | 26.97 | 1.33% | 7.76% | 24.57% |
| 2025-11-28 | 301.0 (-1.63%) | 646 (59.51%) | 172 | 26.63 | 1.5% | 7.47% | 25.21% |
| 2025-11-27 | 306.0 (0.33%) | 405 (-46.57%) | 183 | 45.19 | 0.94% | 7.37% | 25.75% |
| 2025-11-26 | 305.0 (-1.13%) | 758 (-20.79%) | 374 | 49.34 | 1.76% | 7.61% | 26.77% |
| 2025-11-25 | 308.5 (4.93%) | 957 (114.57%) | 436 | 45.56 | 2.23% | 8.54% | 36.83% |
| 2025-11-24 | 294.0 (0.51%) | 446 (-25.79%) | 238 | 53.36 | 1.04% | 10.86% | 53.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 292.5 (-1.68%) | 601 (18.07%) | 224 | 37.27 | 1.4% | 10.19% | 54.11% |
| 2025-11-20 | 297.5 (1.19%) | 509 (-56.04%) | 206 | 40.47 | 1.18% | 9.09% | 55.43% |
| 2025-11-19 | 294.0 (-3.61%) | 1158 (-40.77%) | 559 | 48.27 | 2.69% | 8.23% | 55.57% |
| 2025-11-18 | 305.0 (-9.9%) | 1955 (1129.56%) | 682 | 34.88 | 4.55% | 5.85% | 53.75% |
| 2025-11-17 | 338.5 (1.8%) | 159 (25.2%) | 0 | 0 | 0.37% | 1.67% | 50.33% |
| 2025-11-14 | 332.5 (-2.06%) | 127 (-8.63%) | 0 | 0 | 0.3% | 2.67% | 51.03% |
| 2025-11-13 | 339.5 (-0.44%) | 139 (3.73%) | 0 | 0 | 0.32% | 2.65% | 51.44% |
| 2025-11-12 | 341.0 (1.49%) | 134 (-16.77%) | 0 | 0 | 0.31% | 2.69% | 51.75% |
| 2025-11-11 | 336.0 (0.15%) | 161 (-72.48%) | 0 | 0 | 0.37% | 3.31% | 53.72% |
| 2025-11-10 | 335.5 (-8.83%) | 585 (391.6%) | 0 | 0 | 1.36% | 4.28% | 56.84% |
| 2025-11-07 | 368.0 (-1.21%) | 119 (-24.2%) | 0 | 0 | 0.28% | 4.89% | 57.31% |
| 2025-11-06 | 372.5 (1.5%) | 157 (-60.75%) | 0 | 0 | 0.37% | 6.65% | 57.53% |
| 2025-11-05 | 367.0 (2.95%) | 400 (-30.8%) | 0 | 0 | 0.93% | 8.24% | 57.74% |
| 2025-11-04 | 356.5 (-6.18%) | 578 (-31.84%) | 0 | 0 | 1.34% | 19.14% | 57.12% |
| 2025-11-03 | 380.0 (-0.13%) | 848 (-3.42%) | 0 | 0 | 1.97% | 36.63% | 56.07% |
| 2025-10-31 | 380.5 (2.7%) | 878 (4.4%) | 0 | 0 | 2.04% | 36.37% | 54.44% |
| 2025-10-30 | 370.5 (1.23%) | 841 (-83.46%) | 0 | 0 | 1.96% | 37.04% | 52.66% |
| 2025-10-29 | 366.0 (2.23%) | 5086 (-37.19%) | 2762 | 54.31 | 11.83% | 36.41% | 51.59% |
| 2025-10-28 | 358.0 (9.31%) | 8097 (998.64%) | 3380 | 41.74 | 18.83% | 25.46% | 40.66% |
| 2025-10-27 | 327.5 (9.9%) | 737 (-36.74%) | 37 | 5.02 | 1.71% | 7.75% | 22.31% |
| 2025-10-23 | 298.0 (9.96%) | 1165 (103.67%) | 54 | 4.64 | 2.71% | 7.11% | 20.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 271.0 (2.26%) | 572 (52.13%) | 184 | 32.17 | 1.33% | 5.11% | 18.56% |
| 2025-10-21 | 265.0 (0.0%) | 376 (-22.15%) | 101 | 26.86 | 0.87% | 4.41% | 17.59% |
| 2025-10-20 | 265.0 (-1.12%) | 483 (5.0%) | 191 | 39.54 | 1.12% | 5.81% | 17.02% |
| 2025-10-17 | 268.0 (3.88%) | 460 (50.82%) | 105 | 22.83 | 1.07% | 8.19% | 16.22% |
| 2025-10-16 | 258.0 (2.18%) | 305 (12.55%) | 103 | 33.77 | 0.71% | 8.94% | 15.41% |
| 2025-10-15 | 252.5 (-0.79%) | 271 (-72.38%) | 73 | 26.94 | 0.63% | 8.73% | 15.24% |
| 2025-10-14 | 254.5 (-5.74%) | 981 (-34.77%) | 311 | 31.7 | 2.28% | 8.68% | 15.89% |
| 2025-10-13 | 270.0 (4.85%) | 1504 (91.59%) | 682 | 45.35 | 3.5% | 6.71% | 14.18% |
| 2025-10-09 | 257.5 (5.1%) | 785 (266.82%) | 359 | 45.73 | 1.83% | 3.5% | 12.27% |
| 2025-10-08 | 245.0 (1.24%) | 214 (-13.36%) | 83 | 38.79 | 0.5% | 2.02% | 11.81% |
| 2025-10-07 | 242.0 (3.2%) | 247 (84.33%) | 69 | 27.94 | 0.57% | 1.78% | 11.64% |
| 2025-10-03 | 234.5 (-1.05%) | 134 (5.51%) | 26 | 19.4 | 0.31% | 2.1% | 11.57% |
| 2025-10-02 | 237.0 (0.0%) | 127 (-12.41%) | 37 | 29.13 | 0.3% | 2.68% | 11.48% |
| 2025-10-01 | 237.0 (-0.42%) | 145 (28.32%) | 37 | 25.52 | 0.34% | 2.86% | 11.58% |
| 2025-09-30 | 238.0 (0.0%) | 113 (-70.42%) | 24 | 21.24 | 0.26% | 2.82% | 12.1% |
| 2025-09-26 | 238.0 (-3.84%) | 382 (-0.78%) | 92 | 24.08 | 0.89% | 2.94% | 12.99% |
| 2025-09-25 | 247.5 (2.91%) | 385 (86.89%) | 129 | 33.51 | 0.9% | 2.41% | 12.75% |
| 2025-09-24 | 240.5 (-2.24%) | 206 (62.2%) | 57 | 27.67 | 0.48% | 1.82% | 12.76% |
| 2025-09-23 | 246.0 (-0.81%) | 127 (-23.03%) | 23 | 18.11 | 0.3% | 1.66% | 13.6% |
| 2025-09-22 | 248.0 (0.4%) | 165 (7.14%) | 39 | 23.64 | 0.38% | 1.63% | 13.93% |
| 2025-09-19 | 247.0 (0.82%) | 154 (18.46%) | 47 | 30.52 | 0.36% | 1.79% | 14.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 245.0 (0.82%) | 130 (-5.8%) | 23 | 17.69 | 0.3% | 2.7% | 14.22% |
| 2025-09-17 | 243.0 (-0.61%) | 138 (23.21%) | 30 | 21.74 | 0.32% | 2.98% | 14.39% |
| 2025-09-16 | 244.5 (-0.2%) | 112 (-52.14%) | 27 | 24.11 | 0.26% | 4.24% | 15.05% |
| 2025-09-15 | 245.0 (-2.58%) | 234 (-57.3%) | 48 | 20.51 | 0.54% | 5.35% | 15.53% |
| 2025-09-12 | 251.5 (4.57%) | 548 (120.08%) | 171 | 31.2 | 1.27% | 5.13% | 16.7% |
| 2025-09-11 | 240.5 (-0.21%) | 249 (-63.38%) | 87 | 34.94 | 0.58% | 4.37% | 16.07% |
| 2025-09-10 | 241.0 (-1.23%) | 680 (15.65%) | 98 | 14.41 | 1.58% | 4.01% | 16.15% |
| 2025-09-09 | 244.0 (-5.79%) | 588 (317.02%) | 100 | 17.01 | 1.37% | 2.82% | 16.63% |
| 2025-09-08 | 259.0 (-1.15%) | 141 (-35.62%) | 32 | 22.7 | 0.33% | 2.3% | 16.15% |
| 2025-09-05 | 262.0 (2.54%) | 219 (130.53%) | 36 | 16.44 | 0.51% | 3.13% | 17.51% |
| 2025-09-04 | 255.5 (1.59%) | 95 (-44.12%) | 10 | 10.53 | 0.22% | 3.27% | 21.42% |
| 2025-09-03 | 251.5 (0.8%) | 170 (-53.42%) | 38 | 22.35 | 0.4% | 3.95% | 22.18% |
| 2025-09-02 | 249.5 (-2.35%) | 365 (-26.56%) | 54 | 14.79 | 0.85% | 4.88% | 22.56% |
| 2025-09-01 | 255.5 (-5.02%) | 497 (78.14%) | 88 | 17.71 | 1.16% | 4.66% | 23.16% |
| 2025-08-29 | 269.0 (-1.47%) | 279 (-28.09%) | 29 | 10.39 | 0.65% | 4.15% | 22.92% |
| 2025-08-28 | 273.0 (-2.67%) | 388 (-32.05%) | 111 | 28.61 | 0.9% | 3.89% | 22.92% |
| 2025-08-27 | 280.5 (2.0%) | 571 (113.06%) | 82 | 14.36 | 1.33% | 3.45% | 22.77% |
| 2025-08-26 | 275.0 (1.1%) | 268 (-3.6%) | 67 | 25.0 | 0.62% | 3.1% | 22.03% |
| 2025-08-25 | 272.0 (-0.37%) | 278 (67.47%) | 32 | 11.51 | 0.65% | 3.22% | 23.26% |
| 2025-08-22 | 273.0 (1.49%) | 166 (-17.82%) | 34 | 20.48 | 0.39% | 4.3% | 24.27% |
| 2025-08-21 | 269.0 (0.37%) | 202 (-51.9%) | 33 | 16.34 | 0.47% | 4.55% | 28.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 268.0 (-2.55%) | 420 (31.66%) | 80 | 19.05 | 0.98% | 4.73% | 28.43% |
| 2025-08-19 | 275.0 (-0.18%) | 319 (-56.89%) | 83 | 26.02 | 0.74% | 5.83% | 27.9% |
| 2025-08-18 | 275.5 (-3.33%) | 740 (170.07%) | 108 | 14.59 | 1.72% | 5.97% | 28.67% |
| 2025-08-15 | 285.0 (-0.87%) | 274 (-3.18%) | 34 | 12.41 | 0.64% | 5.94% | 27.43% |
| 2025-08-14 | 287.5 (0.52%) | 283 (-68.17%) | 56 | 19.79 | 0.66% | 9.71% | 28.19% |
| 2025-08-13 | 286.0 (-2.56%) | 889 (132.72%) | 241 | 27.11 | 2.07% | 10.04% | 29.63% |
| 2025-08-12 | 293.5 (0.17%) | 382 (-47.31%) | 100 | 26.18 | 0.89% | 8.75% | 28.6% |
| 2025-08-11 | 293.0 (-2.33%) | 725 (-61.8%) | 207 | 28.55 | 1.69% | 9.3% | 28.12% |
| 2025-08-08 | 300.0 (-8.4%) | 1898 (347.64%) | 555 | 29.24 | 4.41% | 8.54% | 27.52% |
| 2025-08-07 | 327.5 (0.46%) | 424 (26.95%) | 77 | 18.16 | 0.99% | 4.77% | 23.71% |
| 2025-08-06 | 326.0 (-0.91%) | 334 (-46.13%) | 101 | 30.24 | 0.78% | 4.54% | 23.3% |
| 2025-08-05 | 329.0 (2.33%) | 620 (56.57%) | 167 | 26.94 | 1.44% | 4.35% | 23.32% |
| 2025-08-04 | 321.5 (0.47%) | 396 (42.45%) | 134 | 33.84 | 0.92% | 4.76% | 22.89% |
| 2025-08-01 | 320.0 (0.16%) | 278 (-14.2%) | 85 | 30.58 | 0.65% | 5.5% | 22.75% |
| 2025-07-31 | 319.5 (-0.16%) | 324 (27.56%) | 73 | 22.53 | 0.75% | 9.16% | 22.97% |
| 2025-07-30 | 320.0 (-1.08%) | 254 (-68.05%) | 62 | 24.41 | 0.59% | 9.11% | 23.46% |
| 2025-07-29 | 323.5 (-2.12%) | 795 (11.19%) | 331 | 41.64 | 1.85% | 8.97% | 23.69% |
| 2025-07-28 | 330.5 (0.46%) | 715 (-61.37%) | 290 | 40.56 | 1.66% | 8.63% | 22.6% |
| 2025-07-25 | 329.0 (3.79%) | 1851 (512.91%) | 910 | 49.16 | 4.3% | 7.45% | 22.19% |
| 2025-07-24 | 317.0 (1.12%) | 302 (54.87%) | 87 | 28.81 | 0.7% | 4.54% | 20.89% |
| 2025-07-23 | 313.5 (1.29%) | 195 (-69.91%) | 46 | 23.59 | 0.45% | 5.93% | 29.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 309.5 (-4.33%) | 648 (214.56%) | 127 | 19.6 | 1.51% | 6.52% | 33.27% |
| 2025-07-21 | 323.5 (-0.46%) | 206 (-65.84%) | 48 | 23.3 | 0.48% | 5.43% | 35.01% |
| 2025-07-18 | 325.0 (-1.22%) | 603 (-33.0%) | 190 | 31.51 | 1.4% | 6.03% | 40.94% |
| 2025-07-17 | 329.0 (4.94%) | 900 (101.34%) | 357 | 39.67 | 2.09% | 5.23% | 46.86% |
| 2025-07-16 | 313.5 (0.32%) | 447 (152.54%) | 154 | 34.45 | 1.04% | 3.72% | 50.49% |
| 2025-07-15 | 312.5 (0.64%) | 177 (-61.94%) | 25 | 14.12 | 0.41% | 3.47% | 55.02% |
| 2025-07-14 | 310.5 (-3.12%) | 465 (77.48%) | 81 | 17.42 | 1.08% | 4.08% | 57.23% |
| 2025-07-11 | 320.5 (0.16%) | 262 (5.22%) | 52 | 19.85 | 0.61% | 3.77% | 56.86% |
| 2025-07-10 | 320.0 (-0.93%) | 249 (-26.98%) | 54 | 21.69 | 0.58% | 4.03% | 57.07% |
| 2025-07-09 | 323.0 (-0.77%) | 341 (-21.79%) | 97 | 28.45 | 0.79% | 4.7% | 57.21% |
| 2025-07-08 | 325.5 (1.4%) | 436 (30.93%) | 207 | 47.48 | 1.01% | 4.73% | 57.77% |
| 2025-07-07 | 321.0 (0.31%) | 333 (-11.2%) | 125 | 37.54 | 0.77% | 4.47% | 61.18% |
| 2025-07-04 | 320.0 (-1.54%) | 375 (-29.78%) | 70 | 18.67 | 0.87% | 4.95% | 61.01% |
| 2025-07-03 | 325.0 (-1.22%) | 534 (50.85%) | 163 | 30.52 | 1.24% | 7.08% | 61.29% |
| 2025-07-02 | 329.0 (-0.45%) | 354 (8.26%) | 130 | 36.72 | 0.82% | 14.68% | 60.51% |
| 2025-07-01 | 330.5 (-0.15%) | 327 (-39.22%) | 110 | 33.64 | 0.76% | 18.55% | 60.83% |
| 2025-06-30 | 331.0 (-1.49%) | 538 (-58.29%) | 132 | 24.54 | 1.25% | 21.04% | 60.83% |
| 2025-06-27 | 336.0 (-2.89%) | 1290 (-66.1%) | 518 | 40.16 | 3.0% | 26.19% | 60.95% |
| 2025-06-26 | 346.0 (1.47%) | 3805 (88.83%) | 2303 | 60.53 | 8.85% | 30.52% | 58.81% |
| 2025-06-25 | 341.0 (2.4%) | 2015 (44.03%) | 997 | 49.48 | 4.69% | 27.39% | 52.39% |
| 2025-06-24 | 333.0 (-0.15%) | 1399 (-49.18%) | 679 | 48.53 | 3.25% | 28.27% | 48.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 333.5 (-1.62%) | 2753 (-12.6%) | 1669 | 60.62 | 6.4% | 27.64% | 46.54% |
| 2025-06-20 | 339.0 (3.2%) | 3150 (28.05%) | 1891 | 60.03 | 7.33% | 21.95% | 41.17% |
| 2025-06-19 | 328.5 (1.39%) | 2460 (2.71%) | 1520 | 61.79 | 5.72% | 15.44% | 34.63% |
| 2025-06-18 | 324.0 (6.23%) | 2395 (112.51%) | 1170 | 48.85 | 5.57% | 10.44% | 30.69% |
| 2025-06-17 | 305.0 (4.45%) | 1127 (269.51%) | 464 | 41.17 | 2.62% | 6.23% | 25.86% |
| 2025-06-16 | 292.0 (1.04%) | 305 (-13.35%) | 126 | 41.31 | 0.71% | 8.03% | 24.07% |
| 2025-06-13 | 289.0 (-1.53%) | 352 (13.18%) | 80 | 22.73 | 0.82% | 7.93% | 25.0% |
| 2025-06-12 | 293.5 (-0.17%) | 311 (-46.56%) | 68 | 21.86 | 0.72% | 8.26% | 28.64% |
| 2025-06-11 | 294.0 (0.86%) | 582 (-69.42%) | 148 | 25.43 | 1.35% | 8.0% | 31.1% |
| 2025-06-10 | 291.5 (-8.91%) | 1903 (629.12%) | 410 | 21.54 | 4.43% | 7.79% | 30.48% |
| 2025-06-09 | 320.0 (1.11%) | 261 (-47.17%) | 71 | 27.2 | 0.61% | 4.12% | 27.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 588.0 (1.2%) | 6745 (-11.68%) | 3164 | 46.91 |
| 2026-05-29 | 581.0 (-1.36%) | 7637 (48.09%) | 3272 | 42.84 |
| 2026-05-22 | 589.0 (7.88%) | 5157 (-36.45%) | 1944 | 37.7 |
| 2026-05-15 | 546.0 (-9.45%) | 8115 (-35.79%) | 3771 | 46.47 |
| 2026-05-08 | 603.0 (-9.73%) | 12639 (72.26%) | 6109 | 48.33 |
| 2026-04-30 | 668.0 (1.98%) | 7337 (-52.39%) | 3815 | 52.0 |
| 2026-04-24 | 655.0 (-1.06%) | 15412 (-18.17%) | 5254 | 34.09 |
| 2026-04-17 | 662.0 (16.96%) | 18834 (65.37%) | 8875 | 47.12 |
| 2026-04-10 | 566.0 (19.03%) | 11389 (360.91%) | 5622 | 49.36 |
| 2026-04-02 | 475.5 (-4.9%) | 2471 (-55.6%) | 0 | 0.0 |
| 2026-03-27 | 500.0 (-6.54%) | 5565 (-83.7%) | 0 | 0.0 |
| 2026-03-20 | 535.0 (16.56%) | 34137 (259.3%) | 17883 | 52.39 |
| 2026-03-13 | 459.0 (7.12%) | 9501 (-22.9%) | 4278 | 45.03 |
| 2026-03-06 | 428.5 (-5.62%) | 12323 (122.32%) | 6145 | 49.87 |
| 2026-02-26 | 454.0 (26.64%) | 5543 (28.97%) | 1428 | 25.76 |
| 2026-02-11 | 358.5 (-9.01%) | 4298 (-79.66%) | 2064 | 48.02 |
| 2026-02-06 | 394.0 (4.23%) | 21135 (290.45%) | 11611 | 54.94 |
| 2026-01-30 | 378.0 (9.88%) | 5413 (288.59%) | 1641 | 30.32 |
| 2026-01-23 | 344.0 (-3.78%) | 1393 (-85.75%) | 0 | 0.0 |
| 2026-01-16 | 357.5 (3.92%) | 9775 (15.82%) | 4603 | 47.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 344.0 (23.3%) | 8440 (2587.9%) | 3288 | 38.96 |
| 2026-01-02 | 279.0 (-1.93%) | 314 (-89.04%) | 110 | 35.03 |
| 2025-12-26 | 284.5 (6.55%) | 2865 (97.18%) | 1023 | 35.71 |
| 2025-12-19 | 267.0 (1.91%) | 1453 (-55.2%) | 398 | 27.39 |
| 2025-12-12 | 262.0 (-9.97%) | 3243 (90.76%) | 731 | 22.54 |
| 2025-12-05 | 291.0 (-3.32%) | 1700 (-47.07%) | 472 | 27.76 |
| 2025-11-28 | 301.0 (2.91%) | 3212 (-26.7%) | 1403 | 43.68 |
| 2025-11-21 | 292.5 (-12.03%) | 4382 (282.37%) | 1671 | 38.13 |
| 2025-11-14 | 332.5 (-9.65%) | 1146 (-45.48%) | 0 | 0.0 |
| 2025-11-07 | 368.0 (-3.29%) | 2102 (-86.56%) | 0 | 0.0 |
| 2025-10-31 | 380.5 (27.68%) | 15639 (502.43%) | 6179 | 39.51 |
| 2025-10-23 | 298.0 (11.19%) | 2596 (-26.27%) | 530 | 20.42 |
| 2025-10-17 | 268.0 (4.08%) | 3521 (182.58%) | 1274 | 36.18 |
| 2025-10-09 | 257.5 (9.81%) | 1246 (140.08%) | 511 | 41.01 |
| 2025-10-03 | 234.5 (-1.47%) | 519 (-58.97%) | 124 | 23.89 |
| 2025-09-26 | 238.0 (-3.64%) | 1265 (64.71%) | 340 | 26.88 |
| 2025-09-19 | 247.0 (-1.79%) | 768 (-65.19%) | 175 | 22.79 |
| 2025-09-12 | 251.5 (-4.01%) | 2206 (63.89%) | 488 | 22.12 |
| 2025-09-05 | 262.0 (-2.6%) | 1346 (-24.55%) | 226 | 16.79 |
| 2025-08-29 | 269.0 (-1.47%) | 1784 (-3.41%) | 321 | 17.99 |
| 2025-08-22 | 273.0 (-4.21%) | 1847 (-27.65%) | 338 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 285.0 (-5.0%) | 2553 (-30.47%) | 638 | 24.99 |
| 2025-08-08 | 300.0 (-6.25%) | 3672 (55.2%) | 1034 | 28.16 |
| 2025-08-01 | 320.0 (-2.74%) | 2366 (-26.11%) | 841 | 35.55 |
| 2025-07-25 | 329.0 (1.23%) | 3202 (23.53%) | 1218 | 38.04 |
| 2025-07-18 | 325.0 (1.4%) | 2592 (59.9%) | 807 | 31.13 |
| 2025-07-11 | 320.5 (0.16%) | 1621 (-23.83%) | 535 | 33.0 |
| 2025-07-04 | 320.0 (-4.76%) | 2128 (-81.1%) | 605 | 28.43 |
| 2025-06-27 | 336.0 (-0.88%) | 11262 (19.34%) | 6166 | 54.75 |
| 2025-06-20 | 339.0 (17.3%) | 9437 (176.83%) | 5171 | 54.79 |
| 2025-06-13 | 289.0 (-8.69%) | 3409 (62.33%) | 777 | 22.79 |
| 2025-06-06 | 316.5 (-2.76%) | 2100 (-9.25%) | 530 | 25.24 |
| 2025-05-29 | 325.5 (-1.21%) | 2314 (4.14%) | 1041 | 44.99 |
| 2025-05-23 | 329.5 (-1.49%) | 2222 (-53.55%) | 828 | 37.26 |
| 2025-05-16 | 334.5 (14.16%) | 4784 (85.14%) | 1647 | 34.43 |
| 2025-05-09 | 293.0 (-6.54%) | 2584 (77.72%) | 836 | 32.35 |
| 2025-05-02 | 313.5 (7.18%) | 1454 (-16.39%) | 445 | 30.61 |
| 2025-04-25 | 292.5 (2.09%) | 1739 (-6.1%) | 426 | 24.5 |
| 2025-04-18 | 286.5 (10.19%) | 1852 (-18.31%) | 698 | 37.69 |
| 2025-04-11 | 260.0 (-16.93%) | 2267 (107.98%) | 438 | 19.32 |
| 2025-04-02 | 313.0 (-3.25%) | 1090 (-30.53%) | 319 | 29.27 |
| 2025-03-28 | 323.5 (-7.17%) | 1569 (-30.64%) | 434 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 348.5 (2.65%) | 2262 (-54.79%) | 574 | 25.38 |
| 2025-03-14 | 339.5 (-10.07%) | 5003 (52.07%) | 1873 | 37.44 |
| 2025-03-07 | 377.5 (1.62%) | 3290 (13.88%) | 1111 | 33.77 |
| 2025-02-27 | 371.5 (-2.62%) | 2889 (-3.12%) | 639 | 22.12 |
| 2025-02-21 | 381.5 (2.69%) | 2982 (-45.3%) | 780 | 26.16 |
| 2025-02-14 | 371.5 (8.78%) | 5452 (258.45%) | 2227 | 40.85 |
| 2025-02-07 | 341.5 (-0.73%) | 1521 (53.17%) | 381 | 25.05 |
| 2025-01-22 | 344.0 (4.56%) | 993 (-32.66%) | 194 | 19.54 |
| 2025-01-17 | 329.0 (-1.79%) | 1474 (6.13%) | 413 | 28.02 |
| 2025-01-10 | 335.0 (3.55%) | 1389 (10.1%) | 377 | 27.14 |
| 2025-01-03 | 323.5 (-1.07%) | 1261 (165.24%) | 299 | 23.71 |
| 2024-12-31 | 327.0 (-1.65%) | 475 (-38.99%) | 63 | 13.26 |
| 2024-12-27 | 332.5 (1.22%) | 779 (-40.26%) | 154 | 19.77 |
| 2024-12-20 | 328.5 (-2.23%) | 1305 (-64.13%) | 373 | 28.58 |
| 2024-12-13 | 336.0 (-11.93%) | 3638 (-35.7%) | 1167 | 32.08 |
| 2024-12-06 | 381.5 (0.79%) | 5658 (-26.13%) | 2166 | 38.28 |
| 2024-11-29 | 378.5 (1.34%) | 7660 (50.59%) | 3750 | 48.96 |
| 2024-11-22 | 373.5 (5.66%) | 5087 (-43.95%) | 2441 | 47.99 |
| 2024-11-15 | 353.5 (7.28%) | 9075 (733.76%) | 4014 | 44.23 |
| 2024-11-08 | 329.5 (2.65%) | 1088 (90.71%) | 292 | 26.84 |
| 2024-11-01 | 321.0 (-0.31%) | 570 (-41.91%) | 110 | 19.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 322.0 (0.47%) | 982 (-11.86%) | 214 | 21.79 |
| 2024-10-18 | 320.5 (1.58%) | 1114 (-37.45%) | 316 | 28.37 |
| 2024-10-11 | 315.5 (-5.82%) | 1782 (135.39%) | 478 | 26.82 |
| 2024-10-04 | 335.0 (-4.42%) | 757 (-52.03%) | 138 | 18.23 |
| 2024-09-27 | 350.5 (-1.54%) | 1578 (41.79%) | 353 | 22.37 |
| 2024-09-20 | 356.0 (-2.86%) | 1113 (-52.52%) | 280 | 25.16 |
| 2024-09-13 | 366.5 (-2.27%) | 2344 (-52.25%) | 878 | 37.46 |
| 2024-09-06 | 375.0 (-1.45%) | 4909 (189.8%) | 1633 | 33.27 |
| 2024-08-30 | 380.5 (-2.06%) | 1694 (-41.12%) | 427 | 25.21 |
| 2024-08-23 | 388.5 (-1.65%) | 2877 (-20.2%) | 812 | 28.22 |
| 2024-08-16 | 395.0 (3.13%) | 3605 (-17.54%) | 1246 | 34.56 |
| 2024-08-09 | 383.0 (4.36%) | 4372 (66.31%) | 1815 | 41.51 |
| 2024-08-02 | 367.0 (5.46%) | 2629 (133.55%) | 928 | 35.3 |
| 2024-07-26 | 348.0 (-6.2%) | 1125 (-35.63%) | 333 | 29.6 |
| 2024-07-19 | 371.0 (-1.2%) | 1748 (-61.33%) | 536 | 30.66 |
| 2024-07-12 | 375.5 (-12.16%) | 4522 (-17.78%) | 1145 | 25.32 |
| 2024-07-05 | 427.5 (3.39%) | 5500 (-30.77%) | 2141 | 38.93 |
| 2024-06-28 | 413.5 (8.82%) | 7945 (168.19%) | 3811 | 47.97 |
| 2024-06-21 | 380.0 (-1.04%) | 2962 (1.03%) | 1103 | 37.24 |
| 2024-06-14 | 384.0 (1.72%) | 2932 (-48.49%) | 899 | 30.66 |
| 2024-06-07 | 377.5 (-1.31%) | 5693 (-40.07%) | 2619 | 46.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 382.5 (13.17%) | 9499 (206.54%) | 4855 | 51.11 |
| 2024-05-24 | 338.0 (2.42%) | 3098 (-33.32%) | 1156 | 37.31 |
| 2024-05-17 | 330.0 (0.3%) | 4647 (10.38%) | 2118 | 45.58 |
| 2024-05-10 | 329.0 (6.65%) | 4210 (264.18%) | 2002 | 47.55 |
| 2024-05-03 | 308.5 (-0.48%) | 1156 (-52.2%) | 339 | 29.33 |
| 2024-04-26 | 310.0 (-1.74%) | 2418 (-47.38%) | 581 | 24.03 |
| 2024-04-19 | 315.5 (-14.27%) | 4595 (77.24%) | 1592 | 34.65 |
| 2024-04-12 | 368.0 (-2.26%) | 2593 (46.14%) | 843 | 32.51 |
| 2024-04-03 | 376.5 (0.4%) | 1774 (-55.64%) | 512 | 28.86 |
| 2024-03-29 | 375.0 (2.18%) | 4000 (-16.08%) | 1972 | 49.3 |
| 2024-03-22 | 367.0 (-3.8%) | 4766 (-11.59%) | 1981 | 41.57 |
| 2024-03-15 | 381.5 (-5.57%) | 5391 (-33.59%) | 2466 | 45.74 |
| 2024-03-08 | 404.0 (-5.61%) | 8117 (181.18%) | 3504 | 43.17 |
| 2024-03-01 | 428.0 (2.76%) | 2887 (-53.38%) | 1279 | 44.3 |
| 2024-02-23 | 416.5 (-7.34%) | 6193 (-22.41%) | 2398 | 38.72 |
| 2024-02-16 | 449.5 (-4.16%) | 7981 (59.46%) | 4579 | 57.37 |
| 2024-02-05 | 469.0 (7.08%) | 5005 (0.57%) | 2347 | 46.89 |
| 2024-02-02 | 438.0 (1.39%) | 4977 (-46.05%) | 2298 | 46.17 |
| 2024-01-26 | 432.0 (2.98%) | 9224 (113.32%) | 5329 | 57.77 |
| 2024-01-19 | 419.5 (-2.89%) | 4324 (-58.28%) | 2101 | 48.59 |
| 2024-01-12 | 432.0 (4.22%) | 10365 (217.84%) | 4911 | 47.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 414.5 (-6.01%) | 3261 (3.63%) | 1358 | 41.64 |
| 2023-12-29 | 441.0 (-2.65%) | 3146 (-38.38%) | 1457 | 46.31 |
| 2023-12-22 | 453.0 (1.57%) | 5106 (-50.94%) | 2831 | 55.44 |
| 2023-12-15 | 446.0 (-6.4%) | 10408 (-17.99%) | 6224 | 59.8 |
| 2023-12-08 | 476.5 (-7.12%) | 12691 (-45.07%) | 8001 | 63.04 |
| 2023-12-01 | 513.0 (11.52%) | 23107 (84.38%) | 12129 | 52.49 |
| 2023-11-24 | 460.0 (-2.44%) | 12532 (-25.39%) | 6731 | 53.71 |
| 2023-11-17 | 471.5 (-3.38%) | 16797 (-35.98%) | 11220 | 66.8 |
| 2023-11-10 | 488.0 (10.03%) | 26239 (19.78%) | 18011 | 68.64 |
| 2023-11-03 | 443.5 (-1.22%) | 21907 (-11.39%) | 15393 | 70.27 |
| 2023-10-27 | 449.0 (-1.97%) | 24724 (4.0%) | 18066 | 73.07 |
| 2023-10-20 | 458.0 (-12.76%) | 23773 (37.52%) | 16161 | 67.98 |
| 2023-10-13 | 525.0 (-7.08%) | 17286 (-40.9%) | 10653 | 61.63 |
| 2023-10-06 | 565.0 (3.67%) | 29252 (-15.23%) | 19979 | 68.3 |
| 2023-09-28 | 545.0 (-0.91%) | 34506 (10.23%) | 25919 | 75.11 |
| 2023-09-22 | 550.0 (-4.68%) | 31302 (5.18%) | 21645 | 69.15 |
| 2023-09-15 | 577.0 (-5.25%) | 29760 (-36.64%) | 21700 | 72.92 |
| 2023-09-08 | 609.0 (12.57%) | 46968 (97.27%) | 32353 | 68.88 |
| 2023-09-01 | 541.0 (1.31%) | 23808 (-38.86%) | 12488 | 52.45 |
| 2023-08-25 | 534.0 (-1.66%) | 38940 (-21.77%) | 21949 | 56.37 |
| 2023-08-18 | 543.0 (16.52%) | 49774 (-19.65%) | 35947 | 72.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 466.0 (15.78%) | 61945 (78.41%) | 47927 | 77.37 |
| 2023-08-04 | 402.5 (1.0%) | 34720 (-1.54%) | 19998 | 57.6 |
| 2023-07-28 | 398.5 (14.84%) | 35263 (46.36%) | 22101 | 62.67 |
| 2023-07-21 | 347.0 (2.36%) | 24094 (-38.45%) | 16133 | 66.96 |
| 2023-07-14 | 339.0 (-2.31%) | 39149 (20.07%) | 25576 | 65.33 |
| 2023-07-07 | 347.0 (6.44%) | 32604 (-0.53%) | 23416 | 71.82 |
| 2023-06-30 | 326.0 (-2.1%) | 32779 (-20.29%) | 22458 | 68.51 |
| 2023-06-21 | 333.0 (14.04%) | 41121 (87.97%) | 30272 | 73.62 |
| 2023-06-16 | 292.0 (17.74%) | 21876 (-2.06%) | 12903 | 58.98 |
| 2023-06-09 | 248.0 (11.96%) | 22335 (-1.46%) | 14568 | 65.22 |
| 2023-06-02 | 221.5 (5.23%) | 22667 (-9.94%) | 14749 | 65.07 |
| 2023-05-26 | 210.5 (7.67%) | 25169 (12.63%) | 15359 | 61.02 |
| 2023-05-19 | 195.5 (6.25%) | 22347 (20.95%) | 14172 | 63.42 |
| 2023-05-12 | 184.0 (2.22%) | 18476 (132.65%) | 9832 | 53.21 |
| 2023-05-05 | 180.0 (0.84%) | 7941 (45.6%) | 2964 | 37.33 |
| 2023-04-28 | 178.5 (-9.16%) | 5454 (-42.23%) | 0 | 0.0 |
| 2023-04-21 | 196.5 (9.17%) | 9441 (-74.08%) | 3913 | 41.45 |
| 2023-04-14 | 180.0 (32.35%) | 36425 (323.04%) | 22841 | 62.71 |
| 2023-04-07 | 136.0 (5.84%) | 8610 (-24.82%) | 5670 | 65.85 |
| 2023-03-31 | 128.5 (3.63%) | 11452 (18.64%) | 6143 | 53.64 |
| 2023-03-24 | 124.0 (11.71%) | 9653 (34.07%) | 4488 | 46.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.0 (-6.33%) | 7200 (-34.11%) | 3622 | 50.31 |
| 2023-03-10 | 118.5 (-8.85%) | 10928 (122.63%) | 5121 | 46.86 |
| 2023-03-03 | 130.0 (2.77%) | 4908 (-78.34%) | 2349 | 47.86 |
| 2023-02-24 | 126.5 (-2.69%) | 22664 (30.45%) | 13430 | 59.26 |
| 2023-02-17 | 130.0 (5.26%) | 17373 (11.32%) | 11290 | 64.99 |
| 2023-02-10 | 123.5 (-4.26%) | 15607 (-47.42%) | 7860 | 50.36 |
| 2023-02-03 | 129.0 (-5.49%) | 29685 (-33.64%) | 19733 | 66.47 |
| 2023-01-17 | 136.5 (12.81%) | 44735 (135.83%) | 36605 | 81.83 |
| 2023-01-13 | 121.0 (21.73%) | 18969 (36.38%) | 12486 | 65.82 |
| 2023-01-06 | 99.4 (-12.81%) | 13909 (391.53%) | 8730 | 62.77 |
| 2022-12-30 | 114.0 (0.0%) | 2829 (-20.72%) | 0 | 0.0 |
| 2022-12-23 | 114.0 (-4.2%) | 3569 (-90.33%) | 0 | 0.0 |
| 2022-12-16 | 119.0 (26.06%) | 36920 (272.67%) | 26446 | 71.63 |
| 2022-12-09 | 94.4 (19.49%) | 9907 (61.72%) | 4544 | 45.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。