| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.15, 22140 (-0.03) | 33.3, 28409 (-0.43) | 4.17, 12 (+0.69) | 4.13, 7 (-1.12) | 10.13, 7 (+0.63) | 33.58, 4 (0.0) | 28682 | 2877張 | 442.0 | 516.0 | 525.0 | 442.0 |
| 2026-07-03 | 4.18, 22212 (+0.04) | 33.73, 28479 (+0.57) | 3.48, 11 (+0.01) | 5.25, 8 (-0.18) | 9.5, 6 (+2.05) | 33.58, 4 (-2.34) | 28746 | 2361張 | 507.0 | 479.0 | 524.0 | 471.5 |
| 2026-06-26 | 4.14, 22263 (+0.08) | 33.16, 28421 (+0.24) | 3.47, 11 (-0.35) | 5.43, 8 (+0.02) | 7.45, 5 (-0.34) | 35.92, 5 (-0.04) | 28684 | 3389張 | 482.5 | 512.0 | 522.0 | 479.0 |
| 2026-06-18 | 4.06, 22152 (+0.04) | 32.92, 28307 (+0.13) | 3.82, 12 (-0.83) | 5.41, 8 (+2.17) | 7.79, 5 (-4.08) | 35.96, 5 (+2.38) | 28570 | 1838張 | 500.0 | 513.0 | 529.0 | 491.5 |
| 2026-06-12 | 4.02, 22206 (+0.22) | 32.79, 28382 (+1.16) | 4.65, 15 (-0.05) | 3.24, 5 (-0.57) | 11.87, 8 (+1.46) | 33.58, 4 (-2.37) | 28646 | 4961張 | 501.0 | 513.0 | 566.0 | 475.5 |
| 2026-06-05 | 3.8, 22068 (+0.1) | 31.63, 28191 (+0.8) | 4.7, 15 (+0.06) | 3.81, 6 (-0.04) | 10.41, 7 (-0.07) | 35.95, 5 (-0.13) | 28454 | 8144張 | 569.0 | 588.0 | 656.0 | 541.0 |
| 2026-05-29 | 3.7, 21676 (+0.31) | 30.83, 27606 (+1.04) | 4.64, 14 (+0.01) | 3.85, 6 (-1.84) | 10.48, 7 (+0.86) | 36.08, 5 (-0.64) | 27865 | 7637張 | 581.0 | 647.0 | 647.0 | 557.0 |
| 2026-05-22 | 3.39, 20535 (+0.14) | 29.79, 26188 (+0.15) | 4.63, 14 (+0.33) | 5.69, 9 (-0.56) | 9.62, 6 (+0.13) | 36.72, 5 (+0.77) | 26443 | 5157張 | 589.0 | 540.0 | 589.0 | 500.0 |
| 2026-05-15 | 3.25, 20417 (+0.46) | 29.64, 26188 (+2.18) | 4.3, 12 (-0.58) | 6.25, 10 (-0.02) | 9.49, 6 (-4.95) | 35.95, 5 (+2.37) | 26447 | 8115張 | 546.0 | 575.0 | 605.0 | 544.0 |
| 2026-05-08 | 2.79, 19524 (+0.24) | 27.46, 25065 (+1.15) | 4.88, 15 (+1.2) | 6.27, 9 (-1.64) | 14.44, 9 (+2.1) | 33.58, 4 (-2.56) | 25320 | 12639張 | 603.0 | 685.0 | 703.0 | 603.0 |
| 2026-04-30 | 2.55, 18694 (+0.12) | 26.31, 23947 (+1.19) | 3.68, 11 (-0.77) | 7.91, 12 (+1.2) | 12.34, 8 (-2.49) | 36.14, 5 (-0.33) | 24196 | 7337張 | 668.0 | 654.0 | 680.0 | 593.0 |
| 2026-04-24 | 2.43, 18762 (+0.21) | 25.12, 23823 (+0.18) | 4.45, 14 (+0.47) | 6.71, 10 (+0.51) | 14.83, 10 (-0.31) | 36.47, 5 (-0.31) | 24064 | 15412張 | 655.0 | 695.0 | 755.0 | 641.0 |
| 2026-04-17 | 2.22, 16636 (+0.25) | 24.94, 21641 (+0.96) | 3.98, 12 (-0.61) | 6.2, 9 (+0.18) | 15.14, 10 (-0.08) | 36.78, 5 (-0.25) | 21891 | 18834張 | 662.0 | 560.0 | 662.0 | 554.0 |
| 2026-04-10 | 1.97, 15391 (-0.02) | 23.98, 20186 (+0.07) | 4.59, 14 (-0.88) | 6.02, 9 (+0.78) | 15.22, 10 (-0.08) | 37.03, 5 (+0.35) | 20441 | 11389張 | 566.0 | 488.0 | 585.0 | 488.0 |
| 2026-04-02 | 1.99, 15289 (-0.01) | 23.91, 20071 (-0.55) | 5.47, 16 (-0.25) | 5.24, 9 (+0.23) | 15.3, 10 (+0.61) | 36.68, 5 (+0.17) | 20325 | 2471張 | 475.5 | 480.0 | 518.0 | 469.0 |
| 2026-03-27 | 2.0, 15118 (+0.25) | 24.46, 20037 (+2.85) | 5.72, 16 (+0.37) | 5.01, 8 (+0.44) | 14.69, 10 (-5.2) | 36.51, 5 (-0.17) | 20297 | 5565張 | 500.0 | 499.0 | 510.0 | 434.0 |
| 2026-03-20 | 1.75, 14443 (-0.33) | 21.61, 18732 (-4.15) | 5.35, 16 (-0.63) | 4.57, 7 (-1.2) | 19.89, 14 (+7.46) | 36.68, 5 (+0.3) | 18967 | 34137張 | 535.0 | 472.5 | 618.0 | 448.0 |
| 2026-03-13 | 2.08, 14546 (+0.17) | 25.76, 19544 (+1.28) | 5.98, 17 (-0.6) | 5.77, 9 (-1.03) | 12.43, 9 (+0.39) | 36.38, 5 (-0.09) | 19815 | 9501張 | 459.0 | 386.0 | 459.0 | 370.0 |
| 2026-03-06 | 1.91, 13873 (+0.04) | 24.48, 18610 (-2.09) | 6.58, 19 (-1.02) | 6.8, 10 (+1.11) | 12.04, 8 (+5.94) | 36.47, 5 (-2.19) | 18882 | 12323張 | 428.5 | 462.5 | 480.0 | 401.5 |
| 2026-02-26 | 1.87, 13535 (-0.06) | 26.57, 18623 (-1.16) | 7.6, 23 (+0.2) | 5.69, 8 (+1.02) | 6.1, 4 (-2.3) | 38.66, 6 (+2.4) | 18913 | 5543張 | 454.0 | 365.0 | 454.0 | 352.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.93, 13658 (+0.08) | 27.73, 18982 (+1.3) | 7.4, 22 (+0.93) | 4.67, 7 (-2.19) | 8.4, 5 (-0.05) | 36.26, 5 (0.0) | 19273 | 4298張 | 358.5 | 385.0 | 388.5 | 358.5 |
| 2026-02-06 | 1.85, 13437 (-0.18) | 26.43, 18577 (-2.47) | 6.47, 19 (-0.98) | 6.86, 11 (+4.55) | 8.45, 5 (-0.48) | 36.26, 5 (-0.41) | 18871 | 21135張 | 394.0 | 390.0 | 446.5 | 372.5 |
| 2026-01-30 | 2.03, 13529 (-0.12) | 28.9, 19006 (-0.69) | 7.45, 22 (+0.24) | 2.31, 4 (-1.57) | 8.93, 6 (+2.21) | 36.67, 5 (0.0) | 19323 | 5413張 | 378.0 | 349.5 | 404.0 | 347.0 |
| 2026-01-23 | 2.15, 13767 (+0.02) | 29.59, 19431 (+0.14) | 7.21, 21 (-0.39) | 3.88, 6 (+0.29) | 6.72, 4 (-0.02) | 36.67, 5 (0.0) | 19740 | 1393張 | 344.0 | 356.5 | 364.5 | 330.5 |
| 2026-01-16 | 2.13, 13793 (-0.09) | 29.45, 19502 (-0.51) | 7.6, 22 (+0.83) | 3.59, 5 (-0.28) | 6.74, 4 (-0.1) | 36.67, 5 (0.0) | 19808 | 9775張 | 357.5 | 352.0 | 394.0 | 352.0 |
| 2026-01-09 | 2.22, 13532 (-0.12) | 29.96, 19230 (-1.16) | 6.77, 21 (+1.01) | 3.87, 6 (+0.74) | 6.84, 4 (-0.21) | 36.67, 5 (0.0) | 19540 | 8440張 | 344.0 | 278.0 | 370.5 | 267.5 |
| 2026-01-02 | 2.34, 13778 (0.0) | 31.12, 19693 (-0.13) | 5.76, 18 (+0.82) | 3.13, 5 (+0.38) | 7.05, 4 (-1.04) | 36.67, 5 (+0.02) | 19998 | 1294張 | 279.0 | 285.5 | 286.5 | 273.0 |
| 2025-12-26 | 2.34, 13787 (0.0) | 31.25, 19733 (+0.3) | 4.94, 16 (+0.21) | 2.75, 5 (-0.08) | 8.09, 5 (-0.76) | 36.65, 5 (+0.06) | 20035 | 2865張 | 284.5 | 269.0 | 298.0 | 267.0 |
| 2025-12-19 | 2.34, 13817 (+0.01) | 30.95, 19741 (+0.16) | 4.73, 16 (+0.16) | 2.83, 5 (-1.17) | 8.85, 6 (+0.57) | 36.59, 5 (+0.11) | 20044 | 1453張 | 267.0 | 258.5 | 273.5 | 252.5 |
| 2025-12-12 | 2.33, 13782 (+0.08) | 30.79, 19694 (+1.08) | 4.57, 15 (-0.3) | 4.0, 6 (+0.46) | 8.28, 5 (+0.39) | 36.48, 5 (-2.26) | 19990 | 3243張 | 262.0 | 291.0 | 295.0 | 260.5 |
| 2025-12-05 | 2.25, 13580 (+0.04) | 29.71, 19312 (+0.56) | 4.87, 15 (+0.6) | 3.54, 6 (-0.94) | 7.89, 5 (+1.78) | 38.74, 6 (-2.51) | 19598 | 1700張 | 291.0 | 301.0 | 301.0 | 288.0 |
| 2025-11-28 | 2.21, 13489 (-0.02) | 29.15, 19085 (+0.07) | 4.27, 13 (-1.34) | 4.48, 8 (+0.48) | 6.11, 4 (+0.19) | 41.25, 7 (+0.08) | 19366 | 3212張 | 301.0 | 298.0 | 313.0 | 291.5 |
| 2025-11-21 | 2.23, 13471 (+0.01) | 29.08, 19064 (+0.61) | 5.61, 17 (+0.02) | 4.0, 7 (-2.36) | 5.92, 4 (-1.04) | 41.17, 7 (+2.38) | 19341 | 4382張 | 292.5 | 334.5 | 343.0 | 289.0 |
| 2025-11-14 | 2.22, 13506 (-0.03) | 28.47, 19039 (-0.11) | 5.59, 17 (-0.04) | 6.36, 10 (+0.44) | 6.96, 4 (+0.06) | 38.79, 6 (0.0) | 19323 | 1146張 | 332.5 | 346.0 | 346.0 | 330.0 |
| 2025-11-07 | 2.25, 13578 (-0.07) | 28.58, 19154 (-0.53) | 5.63, 17 (+2.35) | 5.92, 9 (-0.25) | 6.9, 4 (-1.01) | 38.79, 6 (0.0) | 19433 | 2102張 | 368.0 | 382.5 | 386.0 | 344.5 |
| 2025-10-31 | 2.32, 13764 (-0.33) | 29.11, 19526 (-5.61) | 3.28, 11 (-1.22) | 6.17, 10 (+3.03) | 7.91, 5 (+1.74) | 38.79, 6 (+2.42) | 19814 | 15639張 | 380.5 | 327.5 | 385.0 | 324.0 |
| 2025-10-23 | 2.65, 13938 (-0.05) | 34.72, 20523 (-0.63) | 4.5, 14 (-0.05) | 3.14, 5 (+0.5) | 6.17, 4 (-0.04) | 36.37, 5 (0.0) | 20833 | 2596張 | 298.0 | 269.5 | 298.0 | 260.5 |
| 2025-10-17 | 2.7, 14013 (0.0) | 35.35, 20690 (-0.43) | 4.55, 14 (-0.14) | 2.64, 4 (-0.03) | 6.21, 4 (+0.01) | 36.37, 5 (0.0) | 20999 | 3521張 | 268.0 | 250.0 | 277.0 | 247.5 |
| 2025-10-09 | 2.7, 13970 (0.0) | 35.78, 20702 (-0.05) | 4.69, 15 (-0.01) | 2.67, 4 (+0.02) | 6.2, 4 (+0.02) | 36.37, 5 (0.0) | 21005 | 1246張 | 257.5 | 241.0 | 262.5 | 238.5 |
| 2025-10-03 | 2.7, 14000 (+0.02) | 35.83, 20774 (+0.1) | 4.7, 15 (+0.19) | 2.65, 4 (+0.01) | 6.18, 4 (+0.01) | 36.37, 5 (0.0) | 21079 | 519張 | 234.5 | 241.5 | 242.5 | 234.5 |
| 2025-09-26 | 2.68, 14012 (-0.01) | 35.73, 20781 (-0.13) | 4.51, 14 (+0.51) | 2.64, 4 (-0.53) | 6.17, 4 (-0.05) | 36.37, 5 (0.0) | 21087 | 1265張 | 238.0 | 249.5 | 254.0 | 237.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.69, 13983 (-0.01) | 35.86, 20783 (-0.39) | 4.0, 13 (-0.1) | 3.17, 5 (+0.03) | 6.22, 4 (-0.09) | 36.37, 5 (0.0) | 21091 | 768張 | 247.0 | 252.0 | 253.5 | 241.5 |
| 2025-09-12 | 2.7, 13963 (+0.01) | 36.25, 20836 (-0.28) | 4.1, 13 (+0.47) | 3.14, 5 (+0.82) | 6.31, 4 (-1.06) | 36.37, 5 (0.0) | 21137 | 2206張 | 251.5 | 263.0 | 263.0 | 239.5 |
| 2025-09-05 | 2.69, 13950 (+0.05) | 36.53, 20947 (+0.21) | 3.63, 11 (-0.46) | 2.32, 4 (+0.01) | 7.37, 5 (-0.35) | 36.37, 5 (0.0) | 21243 | 1346張 | 262.0 | 268.0 | 268.0 | 247.0 |
| 2025-08-29 | 2.64, 13956 (+0.01) | 36.32, 21011 (+0.23) | 4.09, 13 (+0.19) | 2.31, 4 (+0.01) | 7.72, 5 (-0.13) | 36.37, 5 (0.0) | 21310 | 1784張 | 269.0 | 277.5 | 281.0 | 269.0 |
| 2025-08-22 | 2.63, 13965 (+0.04) | 36.09, 21003 (+0.28) | 3.9, 12 (+0.25) | 2.3, 4 (+0.49) | 7.85, 5 (-0.05) | 36.37, 5 (0.0) | 21302 | 1847張 | 273.0 | 283.0 | 284.0 | 268.0 |
| 2025-08-15 | 2.59, 14008 (+0.11) | 35.81, 20997 (+1.14) | 3.65, 11 (-0.89) | 1.81, 3 (-1.41) | 7.9, 5 (+1.12) | 36.37, 5 (0.0) | 21303 | 2553張 | 285.0 | 300.0 | 300.0 | 283.0 |
| 2025-08-08 | 2.48, 13838 (+0.02) | 34.67, 20690 (-0.29) | 4.54, 14 (+0.35) | 3.22, 5 (-0.03) | 6.78, 4 (-0.17) | 36.37, 5 (-0.1) | 21002 | 3672張 | 300.0 | 319.0 | 333.0 | 295.5 |
| 2025-08-01 | 2.46, 13825 (+0.01) | 34.96, 20778 (+0.09) | 4.19, 13 (-0.05) | 3.25, 5 (+0.81) | 6.95, 4 (-0.85) | 36.47, 5 (-0.09) | 21086 | 2366張 | 320.0 | 333.0 | 336.0 | 311.0 |
| 2025-07-25 | 2.45, 13659 (+0.03) | 34.87, 20504 (+0.3) | 4.24, 13 (-0.1) | 2.44, 4 (-0.55) | 7.8, 5 (-0.04) | 36.56, 5 (0.0) | 20805 | 3202張 | 329.0 | 328.5 | 333.0 | 309.0 |
| 2025-07-18 | 2.42, 13656 (+0.03) | 34.57, 20456 (-0.02) | 4.34, 14 (-0.01) | 2.99, 5 (-0.27) | 7.84, 5 (-0.05) | 36.56, 5 (-0.05) | 20751 | 2592張 | 325.0 | 320.0 | 334.0 | 310.5 |
| 2025-07-11 | 2.39, 13624 (+0.01) | 34.59, 20434 (+0.1) | 4.35, 14 (-0.13) | 3.26, 5 (-0.18) | 7.89, 5 (+0.15) | 36.61, 5 (0.0) | 20727 | 1621張 | 320.5 | 317.5 | 328.5 | 315.0 |
| 2025-07-04 | 2.38, 13638 (+0.02) | 34.49, 20473 (+0.15) | 4.48, 15 (-0.01) | 3.44, 5 (-0.05) | 7.74, 5 (-0.17) | 36.61, 5 (0.0) | 20760 | 2128張 | 320.0 | 337.5 | 338.0 | 320.0 |
| 2025-06-27 | 2.36, 13683 (-0.01) | 34.34, 20535 (+1.09) | 4.49, 14 (+0.75) | 3.49, 5 (+0.84) | 7.91, 5 (-1.19) | 36.61, 5 (-0.21) | 20819 | 11262張 | 336.0 | 334.0 | 367.0 | 331.5 |
| 2025-06-20 | 2.37, 13544 (0.0) | 33.25, 20084 (-0.54) | 3.74, 12 (-0.78) | 2.65, 4 (-0.64) | 9.1, 6 (+1.52) | 36.82, 5 (0.0) | 20367 | 9437張 | 339.0 | 289.0 | 342.0 | 283.5 |
| 2025-06-13 | 2.37, 13468 (+0.09) | 33.79, 20061 (+1.54) | 4.52, 14 (-0.03) | 3.29, 5 (-0.96) | 7.58, 5 (-0.2) | 36.82, 5 (+0.04) | 20351 | 3409張 | 289.0 | 319.0 | 320.0 | 289.0 |
| 2025-06-06 | 2.28, 13277 (+0.01) | 32.25, 19563 (+0.11) | 4.55, 15 (-0.07) | 4.25, 7 (-0.04) | 7.78, 5 (-0.05) | 36.78, 5 (0.0) | 19854 | 2100張 | 316.5 | 321.5 | 328.0 | 312.0 |
| 2025-05-29 | 2.27, 13243 (+0.03) | 32.14, 19547 (+0.92) | 4.62, 15 (-0.69) | 4.29, 7 (-0.08) | 7.83, 5 (-0.18) | 36.78, 5 (0.0) | 19839 | 2314張 | 325.5 | 329.5 | 336.0 | 320.0 |
| 2025-05-23 | 2.24, 13172 (+0.04) | 31.22, 19282 (+0.38) | 5.31, 16 (-0.27) | 4.37, 7 (-0.12) | 8.01, 5 (-0.21) | 36.78, 5 (-0.03) | 19574 | 2222張 | 329.5 | 336.0 | 339.5 | 323.5 |
| 2025-05-16 | 2.2, 13072 (-0.03) | 30.84, 19077 (+0.32) | 5.58, 17 (-0.26) | 4.49, 7 (+0.59) | 8.22, 5 (-1.23) | 36.81, 5 (+0.06) | 19367 | 4784張 | 334.5 | 295.0 | 345.0 | 293.5 |
| 2025-05-09 | 2.23, 13205 (-0.02) | 30.52, 19076 (-0.33) | 5.84, 18 (+0.91) | 3.9, 6 (+0.06) | 9.45, 6 (+0.09) | 36.75, 5 (0.0) | 19363 | 2584張 | 293.0 | 316.0 | 316.0 | 287.5 |
| 2025-05-02 | 2.25, 13328 (-0.01) | 30.85, 19239 (-0.11) | 4.93, 15 (-0.62) | 3.84, 6 (-0.38) | 9.36, 6 (+0.69) | 36.75, 5 (0.0) | 19534 | 1454張 | 313.5 | 298.5 | 316.5 | 291.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.26, 14049 (+0.01) | 30.96, 19981 (-0.1) | 5.55, 17 (-0.32) | 4.22, 6 (+0.24) | 8.67, 5 (+0.09) | 36.75, 5 (0.0) | 20273 | 1739張 | 292.5 | 288.0 | 295.0 | 262.5 |
| 2025-04-18 | 2.25, 10844 (+0.03) | 31.06, 16763 (-0.07) | 5.87, 18 (-0.13) | 3.98, 6 (+1.49) | 8.58, 5 (-1.0) | 36.75, 5 (+0.05) | 17055 | 1852張 | 286.5 | 270.0 | 289.0 | 266.0 |
| 2025-04-11 | 2.22, 8229 (+0.01) | 31.13, 14160 (+0.29) | 6.0, 18 (+0.1) | 2.49, 4 (+0.03) | 9.58, 6 (-0.08) | 36.7, 5 (+0.11) | 14454 | 2267張 | 260.0 | 282.0 | 282.0 | 227.0 |
| 2025-04-02 | 2.21, 8095 (+0.03) | 30.84, 14015 (-0.04) | 5.9, 17 (0.0) | 2.46, 4 (-0.21) | 9.66, 6 (-0.29) | 36.59, 5 (+0.41) | 14319 | 1090張 | 313.0 | 310.0 | 315.5 | 303.0 |
| 2025-03-28 | 2.18, 8057 (+0.03) | 30.88, 13973 (+0.01) | 5.9, 17 (-1.17) | 2.67, 4 (-0.08) | 9.95, 6 (-1.68) | 36.18, 5 (+2.33) | 14271 | 1569張 | 323.5 | 350.5 | 350.5 | 321.0 |
| 2025-03-21 | 2.15, 7911 (+0.04) | 30.87, 13807 (+0.93) | 7.07, 21 (+0.94) | 2.75, 4 (-1.98) | 11.63, 7 (-0.29) | 33.85, 4 (0.0) | 14097 | 2262張 | 348.5 | 344.0 | 356.0 | 338.0 |
| 2025-03-14 | 2.11, 7695 (-0.01) | 29.94, 13461 (-0.08) | 6.13, 18 (-0.19) | 4.73, 8 (-0.56) | 11.92, 7 (+1.79) | 33.85, 4 (-2.38) | 13743 | 5003張 | 339.5 | 385.0 | 388.5 | 336.5 |
| 2025-03-07 | 2.12, 7619 (-0.06) | 30.02, 13398 (+0.01) | 6.32, 19 (+0.97) | 5.29, 9 (+0.6) | 10.13, 6 (+0.49) | 36.23, 5 (-0.19) | 13659 | 3290張 | 377.5 | 365.0 | 388.5 | 349.0 |
| 2025-02-27 | 2.18, 7529 (-0.02) | 30.01, 13288 (+0.11) | 5.35, 15 (-0.21) | 4.69, 8 (+0.68) | 9.64, 6 (-0.27) | 36.42, 5 (-0.3) | 13558 | 2889張 | 371.5 | 378.0 | 385.0 | 370.0 |
| 2025-02-21 | 2.2, 7370 (0.0) | 29.9, 13122 (-0.38) | 5.56, 16 (+0.09) | 4.01, 7 (-0.39) | 9.91, 6 (+3.41) | 36.72, 5 (-2.66) | 13400 | 2982張 | 381.5 | 373.5 | 385.0 | 371.0 |
| 2025-02-14 | 2.2, 7256 (-0.09) | 30.28, 13082 (-0.5) | 5.47, 16 (+0.01) | 4.4, 7 (+1.4) | 6.5, 4 (-0.02) | 39.38, 6 (-0.8) | 13355 | 5452張 | 371.5 | 353.0 | 391.0 | 348.5 |
| 2025-02-07 | 2.29, 7224 (+0.02) | 30.78, 13139 (+0.11) | 5.46, 14 (+0.24) | 3.0, 4 (+0.36) | 6.52, 4 (-0.53) | 40.18, 6 (-0.11) | 13417 | 1521張 | 341.5 | 330.5 | 345.0 | 325.0 |
| 2025-01-24 | 2.27, 7122 (-0.02) | 30.67, 13021 (-0.27) | 5.22, 14 (+1.21) | 2.64, 4 (-1.89) | 7.05, 5 (+1.05) | 40.29, 6 (-0.26) | 13298 | 993張 | 344.0 | 330.0 | 344.0 | 329.0 |
| 2025-01-17 | 2.29, 7100 (+0.05) | 30.94, 13039 (+0.59) | 4.01, 11 (+0.16) | 4.53, 7 (-0.55) | 6.0, 4 (-0.02) | 40.55, 6 (-0.02) | 13319 | 1474張 | 329.0 | 335.5 | 335.5 | 312.0 |
| 2025-01-10 | 2.24, 6934 (+0.03) | 30.35, 12758 (-0.01) | 3.85, 11 (-0.64) | 5.08, 8 (+1.36) | 6.02, 4 (-1.03) | 40.57, 6 (-0.03) | 13046 | 1389張 | 335.0 | 325.0 | 341.5 | 323.0 |
| 2025-01-03 | 2.21, 6882 (+0.01) | 30.36, 12688 (+0.13) | 4.49, 13 (+0.44) | 3.72, 6 (-0.4) | 7.05, 5 (-0.11) | 40.6, 6 (0.0) | 12970 | 757張 | 323.5 | 332.5 | 332.5 | 322.0 |
| 2024-12-27 | 2.2, 6835 (+0.01) | 30.23, 12623 (+0.09) | 4.05, 12 (+0.45) | 4.12, 7 (-0.54) | 7.16, 5 (-0.04) | 40.6, 6 (-0.03) | 12907 | 779張 | 332.5 | 334.0 | 337.0 | 331.0 |
| 2024-12-20 | 2.19, 6810 (+0.02) | 30.14, 12565 (+0.09) | 3.6, 11 (-0.28) | 4.66, 8 (-0.84) | 7.2, 5 (+1.08) | 40.63, 6 (0.0) | 12846 | 1305張 | 328.5 | 337.0 | 338.0 | 324.0 |
| 2024-12-13 | 2.17, 6768 (+0.04) | 30.05, 12543 (+0.61) | 3.88, 12 (-1.39) | 5.5, 9 (+0.46) | 6.12, 4 (-0.24) | 40.63, 6 (-0.07) | 12828 | 3638張 | 336.0 | 353.5 | 360.5 | 335.5 |
| 2024-12-06 | 2.13, 6614 (-0.03) | 29.44, 12343 (-0.3) | 5.27, 16 (+0.3) | 5.04, 8 (-0.09) | 6.36, 4 (+2.56) | 40.7, 6 (-2.67) | 12625 | 5658張 | 381.5 | 381.5 | 399.0 | 376.0 |
| 2024-11-29 | 2.16, 6642 (-0.06) | 29.74, 12408 (+0.21) | 4.97, 15 (+0.8) | 5.13, 8 (+0.82) | 3.8, 3 (-1.74) | 43.37, 7 (-0.3) | 12682 | 7660張 | 378.5 | 382.0 | 398.5 | 361.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.22, 6774 (-0.01) | 29.53, 12549 (+0.32) | 4.17, 12 (-0.83) | 4.31, 7 (-0.42) | 5.54, 5 (+1.24) | 43.67, 7 (-0.12) | 12818 | 5087張 | 373.5 | 353.5 | 373.5 | 351.0 |
| 2024-11-15 | 2.23, 6747 (-0.12) | 29.21, 12437 (-0.88) | 5.0, 14 (+0.68) | 4.73, 7 (-0.77) | 4.3, 4 (+0.78) | 43.79, 7 (-0.18) | 12703 | 9075張 | 353.5 | 330.0 | 381.0 | 329.5 |
| 2024-11-08 | 2.35, 6857 (-0.02) | 30.09, 12674 (-0.31) | 4.32, 13 (-0.57) | 5.5, 9 (+0.48) | 3.52, 3 (+0.07) | 43.97, 7 (0.0) | 12943 | 1088張 | 329.5 | 321.0 | 336.5 | 319.5 |
| 2024-11-01 | 2.37, 6882 (+0.01) | 30.4, 12741 (+0.11) | 4.89, 15 (+0.03) | 5.02, 8 (-0.13) | 3.45, 3 (+0.01) | 43.97, 7 (0.0) | 13009 | 570張 | 321.0 | 325.0 | 325.0 | 308.0 |
| 2024-10-25 | 2.36, 6908 (0.0) | 30.29, 12767 (-0.05) | 4.86, 15 (+0.06) | 5.15, 8 (-0.14) | 3.44, 3 (0.0) | 43.97, 7 (0.0) | 13035 | 982張 | 322.0 | 323.0 | 336.5 | 318.0 |
| 2024-10-18 | 2.36, 6901 (0.0) | 30.34, 12784 (-0.07) | 4.8, 15 (-0.03) | 5.29, 8 (+0.32) | 3.44, 3 (-2.12) | 43.97, 7 (+1.93) | 13050 | 1114張 | 320.5 | 314.0 | 330.0 | 314.0 |
| 2024-10-11 | 2.36, 6877 (+0.04) | 30.41, 12778 (+0.28) | 4.83, 15 (-0.94) | 4.97, 8 (+0.26) | 5.56, 4 (-0.2) | 42.04, 7 (-0.07) | 13046 | 1782張 | 315.5 | 337.0 | 343.0 | 312.5 |
| 2024-10-04 | 2.32, 6824 (+0.01) | 30.13, 12676 (+0.24) | 5.77, 18 (+0.19) | 4.71, 7 (0.0) | 5.76, 4 (+0.02) | 42.11, 7 (-0.03) | 12928 | 757張 | 335.0 | 350.5 | 350.5 | 335.0 |
| 2024-09-27 | 2.31, 6823 (0.0) | 29.89, 12665 (-0.17) | 5.58, 17 (+0.71) | 4.71, 7 (-0.45) | 5.74, 4 (-0.27) | 42.14, 7 (-0.1) | 12920 | 1578張 | 350.5 | 357.0 | 362.5 | 346.5 |
| 2024-09-20 | 2.31, 6854 (0.0) | 30.06, 12837 (-0.6) | 4.87, 15 (-0.59) | 5.16, 8 (-1.52) | 6.01, 4 (-3.36) | 42.24, 7 (+5.76) | 13082 | 1113張 | 356.0 | 368.0 | 368.5 | 353.0 |
| 2024-09-13 | 2.31, 6370 (+0.05) | 30.66, 11716 (+0.73) | 5.46, 15 (-0.1) | 6.68, 9 (-0.18) | 9.37, 5 (+0.35) | 36.48, 4 (-0.02) | 11930 | 2344張 | 366.5 | 368.0 | 375.0 | 341.0 |
| 2024-09-06 | 2.26, 6320 (+0.04) | 29.93, 11578 (-0.44) | 5.56, 15 (-0.17) | 6.86, 9 (+2.71) | 9.02, 5 (-2.45) | 36.5, 4 (-0.08) | 11790 | 4909張 | 375.0 | 381.0 | 414.0 | 374.0 |
| 2024-08-30 | 2.22, 6234 (+0.02) | 30.37, 11610 (+0.52) | 5.73, 15 (+0.75) | 4.15, 6 (+0.3) | 11.47, 7 (-1.66) | 36.58, 4 (0.0) | 11824 | 1694張 | 380.5 | 392.5 | 392.5 | 367.5 |
| 2024-08-23 | 2.2, 6182 (-0.04) | 29.85, 11490 (+0.18) | 4.98, 13 (+0.25) | 3.85, 6 (-0.73) | 13.13, 8 (+0.03) | 36.58, 4 (0.0) | 11703 | 2877張 | 388.5 | 398.0 | 407.5 | 384.5 |
| 2024-08-16 | 2.24, 6200 (-0.08) | 29.67, 11434 (-1.76) | 4.73, 12 (+0.17) | 4.58, 7 (-2.48) | 13.1, 8 (+4.41) | 36.58, 4 (0.0) | 11645 | 3605張 | 395.0 | 385.0 | 403.5 | 379.5 |
| 2024-08-09 | 2.32, 6332 (-0.04) | 31.43, 11823 (-0.61) | 4.56, 12 (-0.87) | 7.06, 10 (+0.87) | 8.69, 5 (+0.69) | 36.58, 4 (0.0) | 12035 | 4372張 | 383.0 | 356.0 | 391.5 | 306.0 |
| 2024-08-02 | 2.36, 6367 (0.0) | 32.04, 11973 (-0.61) | 5.43, 14 (-0.48) | 6.19, 9 (+0.49) | 8.0, 5 (+0.04) | 36.58, 4 (0.0) | 12188 | 2629張 | 367.0 | 350.5 | 388.0 | 335.0 |
| 2024-07-26 | 2.36, 6339 (-0.01) | 32.65, 12020 (-0.12) | 5.91, 15 (+0.16) | 5.7, 8 (-0.51) | 7.96, 5 (+0.03) | 36.58, 4 (0.0) | 12230 | 1125張 | 348.0 | 368.0 | 370.5 | 343.0 |
| 2024-07-19 | 2.37, 6379 (+0.02) | 32.77, 12114 (+0.03) | 5.75, 15 (+0.48) | 6.21, 9 (-0.58) | 7.93, 5 (-0.05) | 36.58, 4 (0.0) | 12320 | 1748張 | 371.0 | 380.5 | 388.0 | 368.0 |
| 2024-07-12 | 2.35, 6381 (+0.05) | 32.74, 12109 (+1.05) | 5.27, 14 (+0.9) | 6.79, 10 (-2.06) | 7.98, 5 (-0.24) | 36.58, 4 (0.0) | 12311 | 4522張 | 375.5 | 421.0 | 422.5 | 367.5 |
| 2024-07-05 | 2.3, 6376 (-0.01) | 31.69, 12088 (+0.51) | 4.37, 12 (-1.49) | 8.85, 12 (+1.61) | 8.22, 5 (-0.31) | 36.58, 4 (0.0) | 12280 | 5500張 | 427.5 | 415.5 | 434.0 | 400.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.31, 6286 (-0.1) | 31.18, 11859 (-1.77) | 5.86, 15 (+0.25) | 7.24, 10 (+1.04) | 8.53, 5 (+0.15) | 36.58, 4 (0.0) | 12053 | 7945張 | 413.5 | 380.0 | 427.0 | 372.0 |
| 2024-06-21 | 2.41, 6355 (-0.03) | 32.95, 12265 (-0.66) | 5.61, 14 (+0.22) | 6.2, 9 (+0.71) | 8.38, 5 (+0.35) | 36.58, 4 (0.0) | 12461 | 2962張 | 380.0 | 386.5 | 396.0 | 373.5 |
| 2024-06-14 | 2.44, 6393 (+0.02) | 33.61, 12374 (-0.01) | 5.39, 14 (-0.38) | 5.49, 8 (+0.99) | 8.03, 5 (-0.07) | 36.58, 4 (0.0) | 12579 | 2932張 | 384.0 | 379.0 | 385.0 | 363.0 |
| 2024-06-07 | 2.42, 6387 (0.0) | 33.62, 12400 (-0.07) | 5.77, 15 (+0.65) | 4.5, 7 (-0.14) | 8.1, 5 (-0.32) | 36.58, 4 (0.0) | 12612 | 5693張 | 377.5 | 390.0 | 396.0 | 370.0 |
| 2024-05-31 | 2.42, 6315 (0.0) | 33.69, 12338 (+0.64) | 5.12, 13 (-0.29) | 4.64, 7 (+0.12) | 8.42, 5 (-0.12) | 36.58, 4 (0.0) | 12546 | 9499張 | 382.5 | 340.5 | 395.0 | 340.5 |
| 2024-05-24 | 2.42, 6221 (+0.02) | 33.05, 12049 (-0.32) | 5.41, 14 (+0.69) | 4.52, 7 (-0.77) | 8.54, 5 (+0.14) | 36.58, 4 (0.0) | 12264 | 3098張 | 338.0 | 331.0 | 343.0 | 330.0 |
| 2024-05-17 | 2.4, 6165 (0.0) | 33.37, 12010 (+0.61) | 4.72, 13 (-1.05) | 5.29, 8 (+0.16) | 8.4, 5 (-0.03) | 36.58, 4 (0.0) | 12219 | 4647張 | 330.0 | 338.5 | 348.0 | 326.0 |
| 2024-05-10 | 2.4, 6132 (+0.01) | 32.76, 11908 (+0.31) | 5.77, 16 (-1.17) | 5.13, 8 (+1.1) | 8.43, 5 (-0.2) | 36.58, 4 (0.0) | 12119 | 4210張 | 329.0 | 310.0 | 338.5 | 302.0 |
| 2024-05-03 | 2.39, 6110 (0.0) | 32.45, 11808 (+0.07) | 6.94, 18 (+0.55) | 4.03, 6 (-0.52) | 8.63, 5 (-0.37) | 36.58, 4 (0.0) | 12016 | 1156張 | 308.5 | 314.0 | 319.0 | 308.5 |
| 2024-04-26 | 2.39, 6120 (+0.01) | 32.38, 11776 (-0.26) | 6.39, 17 (+0.84) | 4.55, 7 (-0.54) | 9.0, 5 (-0.09) | 36.58, 4 (0.0) | 11984 | 2418張 | 310.0 | 322.0 | 322.5 | 301.0 |
| 2024-04-19 | 2.38, 6175 (-0.02) | 32.64, 11891 (-0.96) | 5.55, 15 (-0.45) | 5.09, 8 (+0.34) | 9.09, 5 (+0.86) | 36.58, 4 (0.0) | 12100 | 4595張 | 315.5 | 365.0 | 365.5 | 305.0 |
| 2024-04-12 | 2.4, 6277 (0.0) | 33.6, 12242 (-0.2) | 6.0, 17 (-0.01) | 4.75, 7 (+0.45) | 8.23, 5 (+0.3) | 36.58, 4 (0.0) | 12447 | 2593張 | 368.0 | 376.0 | 382.5 | 361.5 |
| 2024-04-03 | 2.4, 6295 (0.0) | 33.8, 12338 (+0.02) | 6.01, 16 (-0.43) | 4.3, 6 (+0.18) | 7.93, 5 (+0.08) | 36.58, 4 (0.0) | 12550 | 1774張 | 376.5 | 375.5 | 381.0 | 360.0 |
| 2024-03-29 | 2.4, 6293 (0.0) | 33.78, 12365 (-0.28) | 6.44, 17 (+0.94) | 4.12, 6 (-0.85) | 7.85, 5 (+1.04) | 36.58, 4 (0.0) | 12578 | 4000張 | 375.0 | 369.5 | 392.0 | 362.5 |
| 2024-03-22 | 2.4, 6306 (+0.01) | 34.06, 12390 (-0.46) | 5.5, 15 (+0.74) | 4.97, 7 (+0.25) | 6.81, 4 (+0.04) | 36.58, 4 (0.0) | 12613 | 4766張 | 367.0 | 382.0 | 390.0 | 360.5 |
| 2024-03-15 | 2.39, 6333 (+0.14) | 34.52, 12541 (+0.09) | 4.76, 13 (-1.28) | 4.72, 7 (+0.24) | 6.77, 4 (-0.12) | 36.58, 4 (0.0) | 12767 | 5391張 | 381.5 | 404.0 | 419.0 | 364.5 |
| 2024-03-08 | 2.25, 6325 (+0.05) | 34.43, 12688 (+0.04) | 6.04, 16 (-0.38) | 4.48, 6 (-0.17) | 6.89, 4 (-0.03) | 36.58, 4 (-0.11) | 12898 | 8117張 | 404.0 | 433.5 | 453.0 | 404.0 |
| 2024-03-01 | 2.2, 6242 (+0.06) | 34.39, 12608 (+0.47) | 6.42, 17 (+0.13) | 4.65, 6 (-0.88) | 6.92, 4 (-0.05) | 36.69, 4 (0.0) | 12811 | 2887張 | 428.0 | 417.0 | 435.5 | 417.0 |
| 2024-02-23 | 2.14, 6141 (+0.07) | 33.92, 12479 (+2.25) | 6.29, 17 (-0.74) | 5.53, 7 (+0.42) | 6.97, 4 (-1.99) | 36.69, 4 (0.0) | 12681 | 6193張 | 416.5 | 450.0 | 453.0 | 416.5 |
| 2024-02-16 | 2.07, 6137 (+0.03) | 31.67, 12110 (+0.99) | 7.03, 19 (+1.12) | 5.11, 7 (-1.91) | 8.96, 5 (+0.44) | 36.69, 4 (0.0) | 12311 | 7981張 | 449.5 | 458.0 | 478.0 | 425.0 |
| 2024-02-07 | 2.04, 5993 (-0.11) | 30.68, 11770 (-2.49) | 5.91, 16 (+0.17) | 7.02, 10 (+1.4) | 8.52, 5 (+1.15) | 36.69, 4 (0.0) | 11975 | 5005張 | 469.0 | 440.0 | 472.0 | 428.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.15, 6160 (+0.01) | 33.17, 12352 (-0.04) | 5.74, 15 (+0.39) | 5.62, 8 (-1.93) | 7.37, 4 (+0.52) | 36.69, 4 (0.0) | 12561 | 4977張 | 438.0 | 433.0 | 448.0 | 425.5 |
| 2024-01-26 | 2.14, 6153 (-0.02) | 33.21, 12420 (-0.01) | 5.35, 15 (-0.95) | 7.55, 11 (+1.12) | 6.85, 4 (+1.1) | 36.69, 4 (-0.02) | 12622 | 9224張 | 432.0 | 430.0 | 456.5 | 422.0 |
| 2024-01-19 | 2.16, 6192 (+0.05) | 33.22, 12336 (+0.81) | 6.3, 17 (+0.74) | 6.43, 9 (-1.89) | 5.75, 3 (0.0) | 36.71, 4 (0.0) | 12547 | 4324張 | 419.5 | 438.0 | 438.5 | 405.5 |
| 2024-01-12 | 2.11, 6153 (-0.01) | 32.41, 12238 (-1.41) | 5.56, 15 (+0.32) | 8.32, 12 (+2.19) | 5.75, 3 (-0.03) | 36.71, 4 (-0.01) | 12445 | 10365張 | 432.0 | 415.5 | 452.0 | 402.0 |
| 2024-01-05 | 2.12, 6221 (+0.05) | 33.82, 12566 (+0.38) | 5.24, 14 (-1.09) | 6.13, 9 (+0.08) | 5.78, 3 (+0.03) | 36.72, 4 (0.0) | 12782 | 3261張 | 414.5 | 442.5 | 443.0 | 413.0 |
| 2023-12-29 | 2.07, 6190 (+0.03) | 33.44, 12544 (+0.41) | 6.33, 16 (+0.42) | 6.05, 9 (+0.21) | 5.75, 3 (-1.25) | 36.72, 4 (0.0) | 12754 | 3146張 | 441.0 | 454.5 | 457.0 | 437.5 |
| 2023-12-22 | 2.04, 6185 (+0.04) | 33.03, 12476 (-0.8) | 5.91, 16 (-1.25) | 5.84, 9 (+0.53) | 7.0, 4 (+1.26) | 36.72, 4 (0.0) | 12683 | 5106張 | 453.0 | 443.5 | 460.0 | 436.5 |
| 2023-12-15 | 2.0, 6200 (+0.13) | 33.83, 12657 (+0.64) | 7.16, 20 (-0.19) | 5.31, 8 (+1.0) | 5.74, 3 (-1.07) | 36.72, 4 (0.0) | 12868 | 10408張 | 446.0 | 433.0 | 459.5 | 433.0 |
| 2023-12-08 | 1.87, 5986 (+0.07) | 33.19, 12320 (+0.74) | 7.35, 19 (+0.93) | 4.31, 6 (-0.55) | 6.81, 4 (-0.26) | 36.72, 4 (0.0) | 12536 | 12691張 | 476.5 | 513.0 | 518.0 | 469.0 |
| 2023-12-01 | 1.8, 5788 (+0.04) | 32.45, 11946 (-0.52) | 6.42, 16 (-0.71) | 4.86, 7 (+0.68) | 7.07, 4 (-0.16) | 36.72, 4 (0.0) | 12161 | 23107張 | 513.0 | 456.5 | 519.0 | 428.5 |
| 2023-11-24 | 1.76, 5406 (+0.01) | 32.97, 11700 (-0.71) | 7.13, 18 (+1.54) | 4.18, 6 (-1.4) | 7.23, 4 (+1.1) | 36.72, 4 (0.0) | 11919 | 12532張 | 460.0 | 475.0 | 498.0 | 460.0 |
| 2023-11-17 | 1.75, 5319 (+0.06) | 33.68, 11694 (+0.48) | 5.59, 14 (-0.56) | 5.58, 8 (+0.51) | 6.13, 3 (0.0) | 36.72, 4 (0.0) | 11916 | 16797張 | 471.5 | 495.0 | 496.5 | 461.0 |
| 2023-11-10 | 1.69, 5182 (-0.05) | 33.2, 11410 (-0.39) | 6.15, 16 (+1.24) | 5.07, 8 (+0.08) | 6.13, 3 (+1.32) | 36.72, 4 (-2.72) | 11640 | 26239張 | 488.0 | 453.0 | 500.0 | 447.5 |
| 2023-11-03 | 1.74, 5250 (+0.07) | 33.59, 11468 (+0.61) | 4.91, 13 (-1.1) | 4.99, 7 (+0.71) | 4.81, 3 (-0.32) | 39.44, 5 (0.0) | 11684 | 21907張 | 443.5 | 450.5 | 458.5 | 408.5 |
| 2023-10-27 | 1.67, 5235 (+0.04) | 32.98, 11484 (+0.81) | 6.01, 16 (+0.43) | 4.28, 6 (-1.64) | 5.13, 3 (+0.18) | 39.44, 5 (-0.01) | 11704 | 24724張 | 449.0 | 454.5 | 502.0 | 440.5 |
| 2023-10-20 | 1.63, 5148 (+0.13) | 32.17, 11191 (-0.19) | 5.58, 14 (+0.13) | 5.92, 9 (+0.95) | 4.95, 3 (-0.9) | 39.45, 5 (0.0) | 11403 | 23773張 | 458.0 | 524.0 | 537.0 | 438.0 |
| 2023-10-13 | 1.5, 5042 (+0.17) | 32.36, 11194 (+2.84) | 5.45, 15 (+1.13) | 4.97, 8 (-3.14) | 5.85, 4 (-0.1) | 39.45, 5 (0.0) | 11411 | 17286張 | 525.0 | 560.0 | 567.0 | 507.0 |
| 2023-10-06 | 1.33, 4558 (-0.01) | 29.52, 10240 (-0.2) | 4.32, 11 (-1.13) | 8.11, 12 (+0.19) | 5.95, 4 (+1.24) | 39.45, 5 (0.0) | 10454 | 29252張 | 565.0 | 560.0 | 597.0 | 555.0 |
| 2023-09-28 | 1.34, 4660 (-0.01) | 29.72, 10420 (+1.77) | 5.45, 15 (-0.27) | 7.92, 12 (+0.62) | 4.71, 3 (-2.33) | 39.45, 5 (0.0) | 10640 | 34506張 | 545.0 | 581.0 | 583.0 | 522.0 |