- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.38, 6175 (-0.02) | 32.64, 11891 (-0.96) | 5.55, 15 (-0.45) | 5.09, 8 (+0.34) | 9.09, 5 (+0.86) | 36.58, 4 (0.0) | 12100 | 4595張 | 315.5 | 365.0 | 365.5 | 305.0 |
2024-04-12 | 2.4, 6277 (0.0) | 33.6, 12242 (-0.2) | 6.0, 17 (-0.01) | 4.75, 7 (+0.45) | 8.23, 5 (+0.3) | 36.58, 4 (0.0) | 12447 | 2593張 | 368.0 | 376.0 | 382.5 | 361.5 |
2024-04-03 | 2.4, 6295 (0.0) | 33.8, 12338 (+0.02) | 6.01, 16 (-0.43) | 4.3, 6 (+0.18) | 7.93, 5 (+0.08) | 36.58, 4 (0.0) | 12550 | 1774張 | 376.5 | 375.5 | 381.0 | 360.0 |
2024-03-29 | 2.4, 6293 (0.0) | 33.78, 12365 (-0.28) | 6.44, 17 (+0.94) | 4.12, 6 (-0.85) | 7.85, 5 (+1.04) | 36.58, 4 (0.0) | 12578 | 4000張 | 375.0 | 369.5 | 392.0 | 362.5 |
2024-03-22 | 2.4, 6306 (+0.01) | 34.06, 12390 (-0.46) | 5.5, 15 (+0.74) | 4.97, 7 (+0.25) | 6.81, 4 (+0.04) | 36.58, 4 (0.0) | 12613 | 4766張 | 367.0 | 382.0 | 390.0 | 360.5 |
2024-03-15 | 2.39, 6333 (+0.14) | 34.52, 12541 (+0.09) | 4.76, 13 (-1.28) | 4.72, 7 (+0.24) | 6.77, 4 (-0.12) | 36.58, 4 (0.0) | 12767 | 5391張 | 381.5 | 404.0 | 419.0 | 364.5 |
2024-03-08 | 2.25, 6325 (+0.05) | 34.43, 12688 (+0.04) | 6.04, 16 (-0.38) | 4.48, 6 (-0.17) | 6.89, 4 (-0.03) | 36.58, 4 (-0.11) | 12898 | 8117張 | 404.0 | 433.5 | 453.0 | 404.0 |
2024-03-01 | 2.2, 6242 (+0.06) | 34.39, 12608 (+0.47) | 6.42, 17 (+0.13) | 4.65, 6 (-0.88) | 6.92, 4 (-0.05) | 36.69, 4 (0.0) | 12811 | 2887張 | 428.0 | 417.0 | 435.5 | 417.0 |
2024-02-23 | 2.14, 6141 (+0.07) | 33.92, 12479 (+2.25) | 6.29, 17 (-0.74) | 5.53, 7 (+0.42) | 6.97, 4 (-1.99) | 36.69, 4 (0.0) | 12681 | 6193張 | 416.5 | 450.0 | 453.0 | 416.5 |
2024-02-16 | 2.07, 6137 (+0.03) | 31.67, 12110 (+0.99) | 7.03, 19 (+1.12) | 5.11, 7 (-1.91) | 8.96, 5 (+0.44) | 36.69, 4 (0.0) | 12311 | 7981張 | 449.5 | 458.0 | 478.0 | 425.0 |
2024-02-07 | 2.04, 5993 (-0.11) | 30.68, 11770 (-2.49) | 5.91, 16 (+0.17) | 7.02, 10 (+1.4) | 8.52, 5 (+1.15) | 36.69, 4 (0.0) | 11975 | 5005張 | 469.0 | 440.0 | 472.0 | 428.0 |
2024-02-02 | 2.15, 6160 (+0.01) | 33.17, 12352 (-0.04) | 5.74, 15 (+0.39) | 5.62, 8 (-1.93) | 7.37, 4 (+0.52) | 36.69, 4 (0.0) | 12561 | 4977張 | 438.0 | 433.0 | 448.0 | 425.5 |
2024-01-26 | 2.14, 6153 (-0.02) | 33.21, 12420 (-0.01) | 5.35, 15 (-0.95) | 7.55, 11 (+1.12) | 6.85, 4 (+1.1) | 36.69, 4 (-0.02) | 12622 | 9224張 | 432.0 | 430.0 | 456.5 | 422.0 |
2024-01-19 | 2.16, 6192 (+0.05) | 33.22, 12336 (+0.81) | 6.3, 17 (+0.74) | 6.43, 9 (-1.89) | 5.75, 3 (0.0) | 36.71, 4 (0.0) | 12547 | 4324張 | 419.5 | 438.0 | 438.5 | 405.5 |
2024-01-12 | 2.11, 6153 (-0.01) | 32.41, 12238 (-1.41) | 5.56, 15 (+0.32) | 8.32, 12 (+2.19) | 5.75, 3 (-0.03) | 36.71, 4 (-0.01) | 12445 | 10365張 | 432.0 | 415.5 | 452.0 | 402.0 |
2024-01-05 | 2.12, 6221 (+0.05) | 33.82, 12566 (+0.38) | 5.24, 14 (-1.09) | 6.13, 9 (+0.08) | 5.78, 3 (+0.03) | 36.72, 4 (0.0) | 12782 | 3261張 | 414.5 | 442.5 | 443.0 | 413.0 |
2023-12-29 | 2.07, 6190 (+0.03) | 33.44, 12544 (+0.41) | 6.33, 16 (+0.42) | 6.05, 9 (+0.21) | 5.75, 3 (-1.25) | 36.72, 4 (0.0) | 12754 | 3146張 | 441.0 | 454.5 | 457.0 | 437.5 |
2023-12-22 | 2.04, 6185 (+0.04) | 33.03, 12476 (-0.8) | 5.91, 16 (-1.25) | 5.84, 9 (+0.53) | 7.0, 4 (+1.26) | 36.72, 4 (0.0) | 12683 | 5106張 | 453.0 | 443.5 | 460.0 | 436.5 |
2023-12-15 | 2.0, 6200 (+0.13) | 33.83, 12657 (+0.64) | 7.16, 20 (-0.19) | 5.31, 8 (+1.0) | 5.74, 3 (-1.07) | 36.72, 4 (0.0) | 12868 | 10408張 | 446.0 | 433.0 | 459.5 | 433.0 |
2023-12-08 | 1.87, 5986 (+0.07) | 33.19, 12320 (+0.74) | 7.35, 19 (+0.93) | 4.31, 6 (-0.55) | 6.81, 4 (-0.26) | 36.72, 4 (0.0) | 12536 | 12691張 | 476.5 | 513.0 | 518.0 | 469.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.8, 5788 (+0.04) | 32.45, 11946 (-0.52) | 6.42, 16 (-0.71) | 4.86, 7 (+0.68) | 7.07, 4 (-0.16) | 36.72, 4 (0.0) | 12161 | 23107張 | 513.0 | 456.5 | 519.0 | 428.5 |
2023-11-24 | 1.76, 5406 (+0.01) | 32.97, 11700 (-0.71) | 7.13, 18 (+1.54) | 4.18, 6 (-1.4) | 7.23, 4 (+1.1) | 36.72, 4 (0.0) | 11919 | 12532張 | 460.0 | 475.0 | 498.0 | 460.0 |
2023-11-17 | 1.75, 5319 (+0.06) | 33.68, 11694 (+0.48) | 5.59, 14 (-0.56) | 5.58, 8 (+0.51) | 6.13, 3 (0.0) | 36.72, 4 (0.0) | 11916 | 16797張 | 471.5 | 495.0 | 496.5 | 461.0 |
2023-11-10 | 1.69, 5182 (-0.05) | 33.2, 11410 (-0.39) | 6.15, 16 (+1.24) | 5.07, 8 (+0.08) | 6.13, 3 (+1.32) | 36.72, 4 (-2.72) | 11640 | 26239張 | 488.0 | 453.0 | 500.0 | 447.5 |
2023-11-03 | 1.74, 5250 (+0.07) | 33.59, 11468 (+0.61) | 4.91, 13 (-1.1) | 4.99, 7 (+0.71) | 4.81, 3 (-0.32) | 39.44, 5 (0.0) | 11684 | 21907張 | 443.5 | 450.5 | 458.5 | 408.5 |
2023-10-27 | 1.67, 5235 (+0.04) | 32.98, 11484 (+0.81) | 6.01, 16 (+0.43) | 4.28, 6 (-1.64) | 5.13, 3 (+0.18) | 39.44, 5 (-0.01) | 11704 | 24724張 | 449.0 | 454.5 | 502.0 | 440.5 |
2023-10-20 | 1.63, 5148 (+0.13) | 32.17, 11191 (-0.19) | 5.58, 14 (+0.13) | 5.92, 9 (+0.95) | 4.95, 3 (-0.9) | 39.45, 5 (0.0) | 11403 | 23773張 | 458.0 | 524.0 | 537.0 | 438.0 |
2023-10-13 | 1.5, 5042 (+0.17) | 32.36, 11194 (+2.84) | 5.45, 15 (+1.13) | 4.97, 8 (-3.14) | 5.85, 4 (-0.1) | 39.45, 5 (0.0) | 11411 | 17286張 | 525.0 | 560.0 | 567.0 | 507.0 |
2023-10-06 | 1.33, 4558 (-0.01) | 29.52, 10240 (-0.2) | 4.32, 11 (-1.13) | 8.11, 12 (+0.19) | 5.95, 4 (+1.24) | 39.45, 5 (0.0) | 10454 | 29252張 | 565.0 | 560.0 | 597.0 | 555.0 |
2023-09-28 | 1.34, 4660 (-0.01) | 29.72, 10420 (+1.77) | 5.45, 15 (-0.27) | 7.92, 12 (+0.62) | 4.71, 3 (-2.33) | 39.45, 5 (0.0) | 10640 | 34506張 | 545.0 | 581.0 | 583.0 | 522.0 |
2023-09-22 | 1.35, 4644 (+0.1) | 27.95, 9944 (+0.12) | 5.72, 15 (+0.42) | 7.3, 10 (-1.46) | 7.04, 5 (-2.95) | 39.45, 5 (+2.73) | 10160 | 31302張 | 550.0 | 570.0 | 574.0 | 486.0 |
2023-09-15 | 1.25, 4533 (+0.14) | 27.83, 9867 (+2.99) | 5.3, 14 (-1.34) | 8.76, 12 (+0.47) | 9.99, 6 (+1.12) | 36.72, 4 (-2.79) | 10075 | 29760張 | 577.0 | 606.0 | 611.0 | 560.0 |
2023-09-08 | 1.11, 4232 (+0.18) | 24.84, 9070 (+1.41) | 6.64, 17 (+0.16) | 8.29, 12 (+1.52) | 8.87, 6 (-0.05) | 39.51, 5 (-3.46) | 9284 | 46968張 | 609.0 | 546.0 | 642.0 | 541.0 |
2023-09-01 | 0.93, 3708 (+0.01) | 23.43, 8335 (+0.51) | 6.48, 18 (+0.56) | 6.77, 10 (+0.98) | 8.92, 6 (-2.46) | 42.97, 6 (-0.23) | 8532 | 23808張 | 541.0 | 548.0 | 567.0 | 495.5 |
2023-08-25 | 0.92, 3653 (+0.19) | 22.92, 8194 (+2.93) | 5.92, 16 (+1.82) | 5.79, 8 (-1.14) | 11.38, 6 (+0.63) | 43.2, 6 (-3.39) | 8375 | 38940張 | 534.0 | 562.0 | 635.0 | 524.0 |
2023-08-18 | 0.73, 2853 (+0.14) | 19.99, 6739 (+2.92) | 4.1, 11 (-1.76) | 6.93, 9 (-1.74) | 10.75, 7 (+0.47) | 46.59, 7 (-1.08) | 6923 | 49774張 | 543.0 | 458.0 | 565.0 | 447.0 |
2023-08-11 | 0.59, 2536 (-0.01) | 17.07, 5846 (-2.59) | 5.86, 15 (-1.28) | 8.67, 12 (+5.04) | 10.28, 7 (+0.34) | 47.67, 7 (-0.34) | 6030 | 61945張 | 466.0 | 415.5 | 498.0 | 404.0 |
2023-08-04 | 0.6, 2204 (+0.05) | 19.66, 5905 (-0.55) | 7.14, 18 (-0.52) | 3.63, 5 (-0.53) | 9.94, 7 (+3.36) | 48.01, 7 (-2.72) | 6099 | 34720張 | 402.5 | 438.0 | 438.0 | 353.0 |
2023-07-28 | 0.55, 2085 (+0.05) | 20.21, 6022 (+2.09) | 7.66, 21 (-0.32) | 4.16, 5 (-4.69) | 6.58, 5 (+1.61) | 50.73, 8 (+2.26) | 6212 | 35263張 | 398.5 | 349.5 | 398.5 | 337.0 |
2023-07-21 | 0.5, 1923 (+0.03) | 18.12, 5426 (+0.74) | 7.98, 21 (-0.01) | 8.85, 11 (+0.94) | 4.97, 3 (+1.22) | 48.47, 7 (-3.02) | 5623 | 24094張 | 347.0 | 332.0 | 357.5 | 328.0 |
2023-07-14 | 0.47, 1797 (+0.1) | 17.38, 5188 (+3.0) | 7.99, 22 (+0.56) | 7.91, 9 (+1.45) | 3.75, 3 (-3.51) | 51.49, 8 (-1.26) | 5385 | 39149張 | 339.0 | 346.5 | 401.0 | 325.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.37, 1428 (+0.01) | 14.38, 4205 (+0.16) | 7.43, 19 (+0.29) | 6.46, 8 (-3.1) | 7.26, 5 (+2.75) | 52.75, 8 (-0.15) | 4390 | 32604張 | 347.0 | 333.5 | 362.5 | 331.0 |
2023-06-30 | 0.36, 1371 (+0.11) | 14.22, 4163 (+4.25) | 7.14, 19 (+0.25) | 9.56, 11 (+0.55) | 4.51, 3 (-7.21) | 52.9, 8 (+2.54) | 4344 | 32779張 | 326.0 | 327.0 | 332.0 | 292.0 |
2023-06-21 | 0.25, 1046 (+0.01) | 9.97, 2908 (-0.84) | 6.89, 18 (-1.22) | 9.01, 12 (+0.09) | 11.72, 7 (+2.97) | 50.36, 7 (-0.15) | 3098 | 41121張 | 333.0 | 296.5 | 352.0 | 289.0 |
2023-06-16 | 0.24, 983 (0.0) | 10.81, 2930 (-1.67) | 8.11, 21 (+0.49) | 8.92, 12 (+2.68) | 8.75, 6 (-1.66) | 50.51, 7 (-0.05) | 3132 | 21876張 | 292.0 | 250.0 | 292.0 | 241.5 |
2023-06-09 | 0.24, 984 (+0.01) | 12.48, 3312 (+0.13) | 7.62, 20 (-0.83) | 6.24, 8 (-1.77) | 10.41, 8 (+2.77) | 50.56, 7 (-0.03) | 3515 | 22335張 | 248.0 | 223.5 | 259.0 | 221.0 |
2023-06-02 | 0.23, 948 (+0.03) | 12.35, 3215 (+1.67) | 8.45, 22 (-0.82) | 8.01, 10 (+1.1) | 7.64, 6 (-1.43) | 50.59, 7 (-2.76) | 3416 | 22667張 | 221.5 | 214.0 | 236.5 | 207.0 |
2023-05-26 | 0.2, 814 (-0.04) | 10.68, 2690 (-2.82) | 9.27, 24 (+1.88) | 6.91, 9 (+2.64) | 9.07, 6 (-0.43) | 53.35, 8 (-1.32) | 2878 | 25169張 | 210.5 | 195.0 | 235.5 | 192.0 |
2023-05-19 | 0.24, 917 (-0.02) | 13.5, 3359 (-1.05) | 7.39, 20 (+1.8) | 4.27, 6 (-1.24) | 9.5, 7 (+1.04) | 54.67, 8 (-0.26) | 3547 | 22347張 | 195.5 | 180.0 | 204.0 | 174.0 |
2023-05-12 | 0.26, 936 (+0.05) | 14.55, 3545 (+2.63) | 5.59, 15 (+0.05) | 5.51, 8 (-0.66) | 8.46, 6 (-1.36) | 54.93, 8 (-0.42) | 3738 | 18476張 | 184.0 | 185.0 | 198.0 | 170.0 |
2023-05-05 | 0.21, 811 (+0.01) | 11.92, 2818 (+1.17) | 5.54, 14 (+1.08) | 6.17, 8 (-1.29) | 9.82, 7 (-2.76) | 55.35, 8 (-0.06) | 3011 | 7941張 | 180.0 | 178.5 | 190.0 | 172.0 |
2023-04-28 | 0.2, 764 (+0.01) | 10.75, 2580 (0.0) | 4.46, 12 (-1.49) | 7.46, 10 (+1.07) | 12.58, 9 (-0.36) | 55.41, 8 (+0.48) | 2753 | 5454張 | 178.5 | 200.0 | 217.5 | 171.5 |
2023-04-21 | 0.19, 727 (+0.01) | 10.75, 2582 (-1.41) | 5.95, 16 (-0.43) | 6.39, 9 (+1.36) | 12.94, 8 (+1.29) | 54.93, 8 (+1.38) | 2754 | 9441張 | 196.5 | 180.5 | 197.0 | 178.0 |
2023-04-14 | 0.18, 702 (-0.01) | 12.16, 2872 (-3.77) | 6.38, 16 (-1.22) | 5.03, 6 (+1.05) | 11.65, 8 (+6.44) | 53.55, 8 (-0.4) | 3055 | 36425張 | 180.0 | 137.5 | 182.5 | 135.5 |
2023-04-07 | 0.19, 694 (-0.01) | 15.93, 3537 (-0.76) | 7.6, 19 (+1.38) | 3.98, 5 (+0.15) | 5.21, 4 (+0.19) | 53.95, 8 (-0.17) | 3749 | 8610張 | 136.0 | 128.5 | 138.0 | 128.5 |
2023-03-31 | 0.2, 693 (+0.01) | 16.69, 3607 (-1.79) | 6.22, 16 (+0.02) | 3.83, 6 (-1.59) | 5.02, 4 (+2.53) | 54.12, 8 (-0.12) | 3835 | 11452張 | 128.5 | 124.0 | 134.0 | 119.0 |
2023-03-24 | 0.19, 666 (0.0) | 18.48, 3839 (-0.52) | 6.2, 16 (+0.56) | 5.42, 8 (+0.07) | 2.49, 2 (0.0) | 54.24, 8 (0.0) | 4061 | 9653張 | 124.0 | 112.0 | 131.0 | 111.0 |
2023-03-17 | 0.19, 643 (0.0) | 19.0, 3863 (-0.04) | 5.64, 15 (-0.93) | 5.35, 8 (+1.09) | 2.49, 2 (0.0) | 54.24, 8 (+0.12) | 4086 | 7200張 | 111.0 | 112.0 | 116.5 | 107.5 |
2023-03-10 | 0.19, 642 (+0.01) | 19.04, 4003 (+0.92) | 6.57, 17 (+0.48) | 4.26, 7 (-0.23) | 2.49, 2 (-1.14) | 54.12, 8 (-0.31) | 4223 | 10928張 | 118.5 | 132.5 | 139.0 | 118.5 |
2023-03-03 | 0.18, 648 (0.0) | 18.12, 3837 (-0.48) | 6.09, 16 (+0.33) | 4.49, 7 (-0.02) | 3.63, 3 (+0.07) | 54.43, 8 (-0.17) | 4050 | 4908張 | 130.0 | 126.0 | 134.0 | 125.0 |
2023-02-24 | 0.18, 654 (+0.01) | 18.6, 3930 (+0.98) | 5.76, 16 (-0.61) | 4.51, 7 (-0.43) | 3.56, 3 (+1.07) | 54.6, 8 (-0.49) | 4143 | 22664張 | 126.5 | 131.0 | 147.0 | 124.5 |
2023-02-17 | 0.17, 636 (+0.02) | 17.62, 3784 (+0.89) | 6.37, 18 (-0.3) | 4.94, 7 (+2.46) | 2.49, 2 (-2.48) | 55.09, 8 (-0.28) | 4003 | 17373張 | 130.0 | 126.0 | 134.5 | 124.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.15, 614 (+0.01) | 16.73, 3556 (+1.19) | 6.67, 18 (-0.3) | 2.48, 4 (-1.87) | 4.97, 4 (+1.19) | 55.37, 8 (0.0) | 3778 | 15607張 | 123.5 | 128.0 | 134.0 | 122.5 |
2023-02-03 | 0.14, 579 (+0.02) | 15.54, 3307 (+2.7) | 6.97, 19 (+0.63) | 4.35, 6 (+0.2) | 3.78, 3 (-2.84) | 55.37, 8 (0.0) | 3537 | 29685張 | 129.0 | 138.0 | 140.5 | 125.0 |
2023-01-19 | 0.12, 531 (+0.01) | 12.84, 2699 (+0.5) | 6.34, 17 (+0.19) | 4.15, 6 (+1.29) | 6.62, 4 (-0.23) | 55.37, 8 (-1.77) | 2933 | 44735張 | 136.5 | 124.0 | 145.5 | 122.5 |
2023-01-13 | 0.11, 438 (+0.01) | 12.34, 2471 (+0.07) | 6.15, 16 (+1.46) | 2.86, 4 (-1.68) | 6.85, 5 (-0.66) | 57.14, 8 (0.0) | 2703 | 18969張 | 121.0 | 105.5 | 121.0 | 101.0 |
2023-01-06 | 0.1, 432 (0.0) | 12.27, 2491 (+1.74) | 4.69, 12 (-0.16) | 4.54, 6 (+1.43) | 7.51, 5 (-0.01) | 57.14, 8 (-2.88) | 2708 | 13909張 | 99.4 | 113.0 | 122.0 | 98.5 |
2022-12-30 | 0.1, 423 (0.0) | 10.53, 2116 (-0.06) | 4.85, 12 (-1.13) | 3.11, 4 (-0.59) | 7.52, 5 (+1.58) | 60.02, 9 (+0.03) | 2318 | 2829張 | 114.0 | 116.0 | 118.5 | 104.0 |
2022-12-23 | 0.1, 424 (0.0) | 10.59, 2133 (-0.88) | 5.98, 15 (-1.07) | 3.7, 5 (+1.36) | 5.94, 4 (+0.61) | 59.99, 9 (-0.08) | 2335 | 3569張 | 114.0 | 116.5 | 123.0 | 111.0 |
2022-12-16 | 0.1, 437 (+0.01) | 11.47, 2340 (-0.84) | 7.05, 18 (+0.51) | 2.34, 4 (-0.73) | 5.33, 4 (+0.57) | 60.07, 9 (+2.32) | 2544 | 36920張 | 119.0 | 97.8 | 119.0 | 97.1 |
2022-12-09 | 0.09, 358 (0.0) | 12.31, 2280 (-0.9) | 6.54, 17 (+1.3) | 3.07, 5 (-1.77) | 4.76, 4 (+1.14) | 57.75, 8 (0.0) | 2508 | 9907張 | 94.4 | 80.1 | 94.4 | 74.4 |
2022-12-02 | 0.09, 362 (+0.01) | 13.21, 2417 (-0.26) | 5.24, 14 (-0.08) | 4.84, 7 (+0.17) | 3.62, 3 (+0.09) | 57.75, 8 (0.0) | 2635 | 6126張 | 79.0 | 77.0 | 84.5 | 75.9 |
2022-11-25 | 0.08, 347 (0.0) | 13.47, 2453 (+0.39) | 5.32, 14 (-0.07) | 4.67, 7 (-0.26) | 3.53, 3 (-0.05) | 57.75, 8 (0.0) | 2675 | 4498張 | 77.0 | 76.0 | 78.6 | 74.1 |
2022-11-18 | 0.08, 335 (0.0) | 13.08, 2392 (-0.08) | 5.39, 15 (+0.23) | 4.93, 7 (+0.21) | 3.58, 3 (-0.07) | 57.75, 8 (0.0) | 2618 | 7552張 | 75.8 | 71.0 | 80.3 | 68.7 |
2022-11-11 | 0.08, 326 (0.0) | 13.16, 2361 (-0.3) | 5.16, 15 (-1.32) | 4.72, 6 (+1.79) | 3.65, 3 (-1.07) | 57.75, 8 (0.0) | 2581 | 7749張 | 71.0 | 66.6 | 75.6 | 65.0 |
2022-11-04 | 0.08, 316 (0.0) | 13.46, 2430 (-0.1) | 6.48, 19 (+0.66) | 2.93, 4 (-1.02) | 4.72, 4 (+1.08) | 57.75, 8 (0.0) | 2655 | 1329張 | 66.0 | 57.3 | 66.0 | 57.3 |
2022-10-28 | 0.08, 312 (0.0) | 13.56, 2450 (-0.07) | 5.82, 17 (-0.3) | 3.95, 5 (-0.02) | 3.64, 3 (+0.01) | 57.75, 8 (0.0) | 2681 | 1332張 | 56.8 | 58.5 | 61.2 | 54.6 |
2022-10-21 | 0.08, 321 (+0.01) | 13.63, 2445 (+0.13) | 6.12, 18 (+0.2) | 3.97, 5 (-0.41) | 3.63, 3 (-0.06) | 57.75, 8 (0.0) | 2669 | 3297張 | 57.3 | 64.0 | 64.9 | 57.3 |
2022-10-14 | 0.07, 313 (-0.01) | 13.5, 2421 (+0.58) | 5.92, 16 (-0.07) | 4.38, 6 (-0.95) | 3.69, 3 (-0.06) | 57.75, 8 (0.0) | 2638 | 5013張 | 65.2 | 71.6 | 75.0 | 65.2 |
2022-10-07 | 0.08, 310 (+0.01) | 12.92, 2328 (+0.2) | 5.99, 16 (-0.71) | 5.33, 7 (-1.04) | 3.75, 3 (+1.26) | 57.75, 8 (0.0) | 2543 | 1972張 | 71.1 | 66.0 | 71.1 | 64.4 |
2022-09-30 | 0.07, 309 (0.0) | 12.72, 2311 (+0.06) | 6.7, 18 (-0.39) | 6.37, 8 (+0.44) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2524 | 1703張 | 66.9 | 62.8 | 66.9 | 61.5 |
2022-09-23 | 0.07, 318 (-0.01) | 12.66, 2328 (-0.09) | 7.09, 20 (+0.48) | 5.93, 8 (+0.11) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2548 | 1658張 | 64.3 | 72.0 | 72.0 | 64.0 |
2022-09-16 | 0.08, 329 (+0.01) | 12.75, 2357 (-0.28) | 6.61, 18 (+0.56) | 5.82, 7 (+1.13) | 2.49, 2 (-1.16) | 57.75, 8 (0.0) | 2578 | 2546張 | 71.7 | 71.3 | 75.1 | 70.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.07, 330 (0.0) | 13.03, 2412 (-0.27) | 6.05, 16 (-0.16) | 4.69, 6 (-0.42) | 3.65, 3 (-0.01) | 57.75, 8 (0.0) | 2629 | 3737張 | 70.2 | 72.4 | 74.1 | 68.2 |
2022-09-02 | 0.07, 325 (0.0) | 13.3, 2420 (-1.46) | 6.21, 17 (-0.18) | 5.11, 7 (+1.98) | 3.66, 3 (-0.01) | 57.75, 8 (0.0) | 2636 | 7738張 | 71.5 | 61.3 | 75.6 | 61.1 |
2022-08-26 | 0.07, 305 (0.0) | 14.76, 2632 (-0.44) | 6.39, 17 (+0.18) | 3.13, 4 (+0.01) | 3.67, 3 (+0.06) | 57.75, 8 (0.0) | 2847 | 1926張 | 63.1 | 62.8 | 65.2 | 62.2 |
2022-08-19 | 0.07, 292 (+0.01) | 15.2, 2645 (+0.33) | 6.21, 17 (+0.44) | 3.12, 4 (-1.74) | 3.61, 3 (+1.12) | 57.75, 8 (0.0) | 2861 | 2536張 | 62.9 | 62.3 | 66.5 | 60.7 |
2022-08-12 | 0.06, 283 (0.0) | 14.87, 2603 (+0.02) | 5.77, 15 (-0.99) | 4.86, 6 (+0.89) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2829 | 4951張 | 62.0 | 62.9 | 66.0 | 55.6 |
2022-08-05 | 0.06, 281 (0.0) | 14.85, 2516 (-0.32) | 6.76, 17 (+0.71) | 3.97, 5 (+0.05) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2745 | 1678張 | 62.9 | 60.8 | 63.5 | 55.3 |
2022-07-29 | 0.06, 287 (0.0) | 15.17, 2620 (-0.77) | 6.05, 16 (+0.73) | 3.92, 5 (+0.2) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2860 | 1469張 | 59.9 | 58.0 | 60.2 | 56.4 |
2022-07-22 | 0.06, 290 (0.0) | 15.94, 2725 (+0.02) | 5.32, 14 (+0.11) | 3.72, 5 (+0.04) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2965 | 1232張 | 56.7 | 53.6 | 58.0 | 51.5 |
2022-07-15 | 0.06, 289 (-0.01) | 15.92, 2730 (-0.45) | 5.21, 14 (+0.22) | 3.68, 5 (+0.05) | 2.49, 2 (0.0) | 57.75, 8 (0.0) | 2975 | 2946張 | 53.5 | 53.0 | 56.7 | 51.6 |
2022-07-08 | 0.07, 287 (0.0) | 16.37, 2793 (-0.04) | 4.99, 13 (-0.02) | 3.63, 5 (-0.04) | 2.49, 2 (0.0) | 57.75, 8 (+0.03) | 3037 | 197張 | 48.2 | 44.0 | 48.2 | 43.15 |
2022-07-01 | 0.07, 287 (0.0) | 16.41, 2795 (+0.03) | 5.01, 13 (+0.04) | 3.67, 5 (-0.01) | 2.49, 2 (0.0) | 57.72, 8 (0.0) | 3038 | 176張 | 44.15 | 48.3 | 49.7 | 44.15 |
2022-06-24 | 0.07, 287 (0.0) | 16.38, 2799 (-0.11) | 4.97, 13 (0.0) | 3.68, 5 (0.0) | 2.49, 2 (0.0) | 57.72, 8 (+0.01) | 3044 | 148張 | 48.3 | 49.65 | 50.4 | 47.3 |
2022-06-17 | 0.07, 288 (0.0) | 16.49, 2824 (-0.15) | 4.97, 13 (+0.34) | 3.68, 5 (-0.12) | 2.49, 2 (0.0) | 57.71, 8 (0.0) | 3070 | 303張 | 49.6 | 49.7 | 51.7 | 48.5 |
2022-06-10 | 0.07, 284 (0.0) | 16.64, 2842 (-0.14) | 4.63, 12 (0.0) | 3.8, 5 (+0.09) | 2.49, 2 (0.0) | 57.71, 8 (+0.08) | 3085 | 366張 | 50.7 | 48.6 | 53.1 | 48.4 |
2022-06-02 | 0.07, 284 (0.0) | 16.78, 2857 (-0.11) | 4.63, 12 (-0.01) | 3.71, 5 (0.0) | 2.49, 2 (0.0) | 57.63, 8 (+0.01) | 3099 | 374張 | 48.5 | 47.8 | 49.45 | 45.1 |
2022-05-27 | 0.07, 286 (0.0) | 16.89, 2864 (-0.01) | 4.64, 12 (+0.01) | 3.71, 5 (-0.02) | 2.49, 2 (0.0) | 57.62, 8 (0.0) | 3104 | 142張 | 45.6 | 44.95 | 46.4 | 44.1 |
2022-05-20 | 0.07, 289 (0.0) | 16.9, 2871 (+0.07) | 4.63, 12 (-0.38) | 3.73, 5 (-0.02) | 2.49, 2 (0.0) | 57.62, 8 (+0.03) | 3111 | 406張 | 44.9 | 45.1 | 45.3 | 43.05 |
2022-05-13 | 0.07, 291 (0.0) | 16.83, 2858 (+0.01) | 5.01, 13 (-0.01) | 3.75, 5 (-0.03) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3097 | 277張 | 45.2 | 49.7 | 50.2 | 43.45 |
2022-05-06 | 0.07, 291 (0.0) | 16.82, 2859 (+0.08) | 5.02, 13 (0.0) | 3.78, 5 (+0.03) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3098 | 126張 | 49.7 | 50.5 | 51.4 | 49.1 |
2022-04-29 | 0.07, 291 (0.0) | 16.74, 2857 (-0.07) | 5.02, 13 (+0.01) | 3.75, 5 (0.0) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3097 | 406張 | 50.2 | 52.5 | 52.9 | 47.35 |
2022-04-22 | 0.07, 291 (+0.01) | 16.81, 2859 (-0.21) | 5.01, 13 (+0.03) | 3.75, 5 (+0.12) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3092 | 412張 | 54.4 | 58.9 | 58.9 | 54.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.06, 293 (0.0) | 17.02, 2883 (-0.04) | 4.98, 13 (-0.24) | 3.63, 5 (+0.14) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3117 | 1579張 | 58.2 | 58.5 | 59.0 | 55.2 |
2022-04-08 | 0.06, 281 (-0.01) | 17.06, 2876 (-0.44) | 5.22, 14 (+0.61) | 3.49, 5 (-0.1) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3115 | 731張 | 58.1 | 55.5 | 59.0 | 55.5 |
2022-04-01 | 0.07, 283 (0.0) | 17.5, 2957 (-0.21) | 4.61, 12 (+0.01) | 3.59, 5 (-0.01) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3197 | 695張 | 56.4 | 53.3 | 58.1 | 52.4 |
2022-03-25 | 0.07, 287 (0.0) | 17.71, 2995 (+0.03) | 4.6, 12 (-0.01) | 3.6, 5 (+0.01) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3231 | 363張 | 53.1 | 53.5 | 55.4 | 52.4 |
2022-03-18 | 0.07, 290 (0.0) | 17.68, 3030 (+0.1) | 4.61, 12 (-0.27) | 3.59, 5 (+0.01) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3268 | 568張 | 53.3 | 51.2 | 53.5 | 50.6 |
2022-03-11 | 0.07, 288 (0.0) | 17.58, 3022 (-0.17) | 4.88, 13 (+0.26) | 3.58, 5 (-0.04) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3260 | 462張 | 51.1 | 52.1 | 52.1 | 48.85 |
2022-03-04 | 0.07, 287 (0.0) | 17.75, 3078 (-0.11) | 4.62, 12 (+0.04) | 3.62, 5 (0.0) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3313 | 244張 | 52.2 | 52.5 | 54.3 | 52.1 |
2022-02-25 | 0.07, 291 (0.0) | 17.86, 3102 (+0.17) | 4.58, 12 (+0.06) | 3.62, 5 (+0.05) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3335 | 768張 | 52.6 | 55.9 | 57.7 | 52.2 |
2022-02-18 | 0.07, 292 (0.0) | 17.69, 3078 (+0.01) | 4.52, 12 (+0.28) | 3.57, 5 (+0.02) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3317 | 737張 | 55.3 | 55.9 | 56.0 | 53.4 |
2022-02-11 | 0.07, 298 (0.0) | 17.68, 3102 (+0.04) | 4.24, 11 (-0.01) | 3.55, 5 (+0.04) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3342 | 1948張 | 55.6 | 52.5 | 59.0 | 51.6 |
2022-01-28 | 0.07, 289 (+0.01) | 17.64, 3064 (+0.01) | 4.25, 11 (-0.25) | 3.51, 5 (-0.03) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3301 | 722張 | 51.0 | 54.5 | 54.5 | 51.0 |
2022-01-21 | 0.06, 291 (0.0) | 17.63, 3057 (-0.01) | 4.5, 12 (-0.44) | 3.54, 5 (+0.07) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3287 | 2666張 | 54.6 | 55.7 | 60.4 | 54.6 |
2022-01-14 | 0.06, 289 (0.0) | 17.64, 3060 (+0.51) | 4.94, 13 (+0.22) | 3.47, 5 (-0.2) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3288 | 5333張 | 55.9 | 58.3 | 62.1 | 55.0 |
2022-01-07 | 0.06, 278 (0.0) | 17.13, 2927 (+0.19) | 4.72, 13 (-0.32) | 3.67, 5 (+0.18) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3156 | 3173張 | 60.0 | 59.9 | 62.0 | 53.4 |
2021-12-30 | 0.06, 271 (0.0) | 16.94, 2890 (+0.46) | 5.04, 14 (+0.26) | 3.49, 5 (-0.14) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3123 | 5361張 | 59.9 | 58.3 | 62.4 | 54.4 |
2021-12-24 | 0.06, 264 (-0.01) | 16.48, 2805 (+0.67) | 4.78, 13 (-0.1) | 3.63, 5 (+0.11) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3040 | 3884張 | 57.3 | 48.6 | 57.3 | 48.1 |
2021-12-17 | 0.07, 268 (0.0) | 15.81, 2698 (-0.76) | 4.88, 13 (+0.55) | 3.52, 5 (+0.11) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 2939 | 1121張 | 49.15 | 49.55 | 53.0 | 48.2 |
2021-12-10 | 0.07, 268 (-0.01) | 16.57, 2794 (-0.13) | 4.33, 11 (-0.28) | 3.41, 5 (-0.04) | 2.49, 2 (0.0) | 57.59, 8 (0.0) | 3035 | 1262張 | 48.9 | 49.8 | 52.1 | 48.4 |
2021-12-03 | 0.08, 267 (+0.01) | 16.7, 2821 (-0.53) | 4.61, 12 (-0.03) | 3.45, 5 (-0.03) | 2.49, 2 (0.0) | 57.59, 8 (+0.13) | 3059 | 889張 | 49.15 | 45.15 | 49.9 | 45.0 |
2021-11-26 | 0.07, 268 (0.0) | 17.23, 2908 (-0.09) | 4.64, 12 (-0.22) | 3.48, 5 (+0.05) | 2.49, 2 (0.0) | 57.46, 8 (+0.12) | 3143 | 905張 | 45.95 | 49.5 | 49.65 | 45.95 |
2021-11-19 | 0.07, 269 (+0.01) | 17.32, 2948 (+0.28) | 4.86, 13 (+0.2) | 3.43, 5 (+0.03) | 2.49, 2 (0.0) | 57.34, 8 (+0.17) | 3184 | 1245張 | 48.6 | 48.7 | 50.3 | 47.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.06, 265 (0.0) | 17.04, 2957 (+1.11) | 4.66, 12 (-1.41) | 3.4, 5 (-0.15) | 2.49, 2 (0.0) | 57.17, 8 (-0.1) | 3200 | 3262張 | 47.75 | 60.6 | 61.5 | 47.6 |
2021-11-05 | 0.06, 254 (+0.01) | 15.93, 2694 (+0.48) | 6.07, 16 (+0.76) | 3.55, 5 (-0.66) | 2.49, 2 (0.0) | 57.27, 8 (-0.07) | 2938 | 3619張 | 60.2 | 64.5 | 65.4 | 56.6 |
2021-10-29 | 0.05, 244 (0.0) | 15.45, 2613 (+0.24) | 5.31, 14 (-1.3) | 4.21, 6 (+0.83) | 2.49, 2 (0.0) | 57.34, 8 (-0.27) | 2860 | 7718張 | 63.5 | 58.8 | 66.6 | 56.3 |
2021-10-22 | 0.05, 236 (0.0) | 15.21, 2531 (+0.36) | 6.61, 18 (+0.53) | 3.38, 5 (-0.39) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2781 | 7316張 | 58.9 | 51.7 | 58.9 | 46.2 |
2021-10-15 | 0.05, 234 (0.0) | 14.85, 2489 (-0.51) | 6.08, 17 (-0.25) | 3.77, 6 (+0.54) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2740 | 4309張 | 49.6 | 44.5 | 58.0 | 44.5 |
2021-10-08 | 0.05, 226 (0.0) | 15.36, 2461 (-0.0) | 6.33, 17 (-0.72) | 3.23, 5 (+0.54) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2713 | 208張 | 43.85 | 41.9 | 44.9 | 40.7 |
2021-10-01 | 0.05, 225 (0.0) | 15.36, 2459 (-0.11) | 7.05, 19 (+0.84) | 2.69, 4 (-0.64) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2712 | 152張 | 42.6 | 44.25 | 44.95 | 40.7 |
2021-09-24 | 0.05, 224 (0.0) | 15.47, 2475 (-0.12) | 6.21, 17 (0.0) | 3.33, 5 (+0.04) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2726 | 93張 | 44.25 | 42.75 | 44.75 | 42.75 |
2021-09-17 | 0.05, 224 (0.0) | 15.59, 2498 (-0.15) | 6.21, 17 (-0.02) | 3.29, 5 (+0.54) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2747 | 186張 | 43.1 | 44.2 | 44.7 | 42.0 |
2021-09-10 | 0.05, 218 (0.0) | 15.74, 2491 (0.0) | 6.23, 17 (+0.2) | 2.75, 4 (0.0) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2742 | 620張 | 43.6 | 39.45 | 46.85 | 38.0 |
2021-09-03 | 0.05, 216 (0.0) | 15.74, 2502 (-0.15) | 6.03, 16 (+0.79) | 2.75, 4 (-0.55) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2756 | 155張 | 39.7 | 40.8 | 41.5 | 39.55 |
2021-08-27 | 0.05, 215 (0.0) | 15.89, 2520 (+0.14) | 5.24, 14 (+0.02) | 3.3, 5 (-0.09) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2769 | 241張 | 40.75 | 39.55 | 41.3 | 38.0 |
2021-08-20 | 0.05, 216 (0.0) | 15.75, 2510 (+0.07) | 5.22, 14 (+0.02) | 3.39, 5 (+0.03) | 2.49, 2 (0.0) | 57.61, 8 (0.0) | 2762 | 173張 | 38.75 | 39.0 | 39.85 | 38.0 |
2021-08-13 | 0.05, 218 (0.0) | 15.68, 2503 (+0.07) | 5.2, 14 (+0.55) | 3.36, 5 (-0.03) | 2.49, 2 (0.0) | 57.61, 8 (+0.06) | 2758 | 321張 | 39.0 | 44.85 | 45.5 | 39.0 |
2021-08-06 | 0.05, 217 (0.0) | 15.61, 2499 (-0.11) | 4.65, 12 (-0.25) | 3.39, 5 (-0.01) | 2.49, 2 (0.0) | 57.55, 8 (0.0) | 2757 | 230張 | 44.9 | 43.45 | 46.3 | 43.4 |
2021-07-30 | 0.05, 215 (0.0) | 15.72, 2507 (-0.1) | 4.9, 13 (-0.75) | 3.4, 5 (+0.67) | 2.49, 2 (0.0) | 57.55, 8 (0.0) | 2763 | 154張 | 43.4 | 46.85 | 46.95 | 43.2 |
2021-07-23 | 0.05, 218 (0.0) | 15.82, 2524 (-0.43) | 5.65, 15 (+0.28) | 2.73, 4 (+0.03) | 2.49, 2 (0.0) | 57.55, 8 (0.0) | 2778 | 590張 | 46.1 | 47.5 | 48.1 | 43.9 |
2021-07-16 | 0.05, 215 (0.0) | 16.25, 2574 (-0.1) | 5.37, 14 (+0.01) | 2.7, 4 (-0.04) | 2.49, 2 (0.0) | 57.55, 8 (0.0) | 2826 | 623張 | 46.3 | 45.05 | 47.3 | 42.9 |
2021-07-09 | 0.05, 213 (0.0) | 16.35, 2601 (+0.01) | 5.36, 14 (-1.07) | 2.74, 4 (+0.59) | 2.49, 2 (0.0) | 57.55, 8 (0.0) | 2852 | 2038張 | 44.8 | 39.6 | 48.85 | 38.95 |