3624 光頡
- EPS 年複合成長率: 40.21% (110-106)
- 營業利益年複合成長率: 31.57% (110-106)
- 本益比: 18.45
- 本益成長比: 0.584
- 總報酬本益比: 1.846
- 近四季EPS總合: 4.32 (1.56,1.28,1.1,0.94)
- 融資餘額佔股本比例:4.66%
- 融資使用率: 18.65%
- 近期收盤價: 79.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
光頡 | -5.0% | 173.0% | 22.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
79.7 | 12.15% | 89.38 | 102.79 | 28.97% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.54 | 24.16 | 23.92 | 31.84 | 23.72 | 25.44 | 27.86 | 29.36 | 32.21 |
營業利益率 | 19.67 | 9.48 | 8.27 | 18.86 | 8.38 | 8.23 | 8.53 | 6.67 | 13.72 |
折舊負擔比率 | 6.50 | 9.55 | 9.28 | 6.97 | 9.36 | 9.53 | 9.43 | 8.56 | 7.13 |
稅前淨利率 | 19.09 | 9.04 | 8.39 | 12.92 | 5.44 | 5.92 | 11.72 | 12.44 | 16.23 |
股東權益報酬率 | 17.06 | 6.67 | 5.71 | 11.48 | 3.84 | 3.43 | 6.02 | 6.67 | 8.97 |
資產報酬率 | 13.39 | 5.51 | 4.56 | 8.79 | 3.02 | 2.71 | 4.59 | 5.11 | 7.29 |
本業收入比 | 103.04 | 105.21 | 98.33 | 145.77 | 153.47 | 139.22 | 72.53 | 53.63 | 84.58 |
業外獲益比 | -3.04 | -4.69 | 1.67 | -46.06 | -53.47 | -39.22 | 26.92 | 46.37 | 15.42 |
無形資產佔淨值比 | 0.08 | 0.19 | 0.16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.80 | 32.77 | 32.59 | 33.75 | 30.67 | 24.19 | 22.21 | 28.77 | 20.92 | 11.28 | 22.38 | 25.20 | 31.75 | 29.55 | 36.29 | 32.40 | 28.08 |
營業利益率 | 21.12 | 20.74 | 19.90 | 20.88 | 16.42 | 10.09 | 8.39 | 14.25 | 4.13 | -4.52 | 4.34 | 9.89 | 17.52 | 16.88 | 24.02 | 18.91 | 14.36 |
稅前淨利率 | 26.08 | 20.56 | 19.78 | 18.62 | 16.68 | 9.36 | 8.10 | 12.96 | 4.92 | -8.09 | 3.09 | 11.67 | 19.45 | 9.25 | 15.55 | 16.30 | 9.88 |
本業收入比 | 81.14 | 101.12 | 100.61 | 111.89 | 98.10 | 107.41 | 104.35 | 110.00 | 85.71 | 55.88 | 142.86 | 83.82 | 90.15 | 181.25 | 153.45 | 115.60 | 145.45 |
業外獲益比 | 18.86 | -1.12 | -0.61 | -11.89 | 1.90 | -7.41 | -4.35 | -10.00 | 14.29 | 44.12 | -42.86 | 14.71 | 9.85 | -81.25 | -54.31 | -15.60 | -45.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 644 | 204 | 211 | 417 | 299 | 196 | 398 | 137 | 405 |
自由現金流量(百萬) | 301 | 133 | 70 | 78 | 123 | 279 | 812 | -870 | -161 |
稅後淨利(百萬) | 475 | 169 | 144 | 276 | 87 | 80 | 150 | 149 | 174 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 252 | 230 | 20 | 140 | 254 | -37 | 152 | 72 | 16 | 83 | 106 | -83 | 105 | 87 | 129 | 115 | 86 |
自由現金流量(百萬) | 177 | 124 | -128 | 89 | 216 | -49 | 133 | 52 | -5 | 52 | 126 | -109 | 1 | -22 | 18 | 57 | 25 |
稅後淨利(百萬) | 183 | 151 | 129 | 111 | 84 | 53 | 37 | 62 | 16 | -28 | 15 | 53 | 104 | 39 | 100 | 88 | 50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3106 | 2126 | 2145 | 2654 | 1848 | 1721 | 1549 | 1437 | 1318 |
營業利益(百萬) | 611 | 202 | 177 | 500 | 155 | 142 | 132 | 96 | 181 |
稅後淨利(百萬) | 475 | 169 | 144 | 276 | 87 | 80 | 150 | 149 | 174 |
EPS(完全稀釋) | 4.01 | 1.43 | 1.21 | 2.33 | 0.74 | 0.68 | 1.27 | 1.31 | 1.98 |
營收成長率(%) | 46.10 | -0.89 | -19.18 | 43.61 | 7.38 | 11.10 | 7.79 | 9.03 | N/A |
營業利益成長率(%) | 202.48 | 14.12 | -64.60 | 222.58 | 9.15 | 7.58 | 37.50 | -46.96 | N/A |
稅後淨利成長率(%) | 181.07 | 17.36 | -47.83 | 217.24 | 8.75 | -46.67 | 0.67 | -14.37 | N/A |
EPS成長率(%) | 180.42 | 18.18 | -48.07 | 214.86 | 8.82 | -46.46 | -3.05 | -33.84 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 875 | 872 | 837 | 768 | 630 | 580 | 574 | 542 | 431 | 423 | 463 | 579 | 680 | 687 | 743 | 666 | 558 |
營業利益(百萬) | 185 | 181 | 166 | 160 | 103 | 58 | 48 | 77 | 18 | -19 | 20 | 57 | 119 | 116 | 178 | 126 | 80 |
稅後淨利(百萬) | 183 | 151 | 129 | 111 | 84 | 53 | 37 | 62 | 16 | -28 | 15 | 53 | 104 | 39 | 100 | 88 | 50 |
EPS(完全稀釋) | 1.56 | 1.28 | 1.10 | 0.94 | 0.72 | 0.45 | 0.32 | 0.53 | 0.14 | -0.24 | 0.13 | 0.45 | 0.88 | 0.34 | 0.85 | 0.75 | 0.42 |
去年同期營收成長率(%) | 38.89 | 50.34 | 45.82 | 41.70 | 46.17 | 37.12 | 23.97 | -6.39 | -36.62 | -38.43 | -37.69 | -13.06 | 21.86 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 79.61 | 212.07 | 245.83 | 107.79 | 472.22 | 405.26 | 140.00 | 35.09 | -84.87 | -116.38 | -88.76 | -54.76 | 48.75 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 117.86 | 184.91 | 248.65 | 79.03 | 425.00 | 289.29 | 146.67 | 16.98 | -84.62 | -171.79 | -85.00 | -39.77 | 108.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 116.67 | 184.44 | 243.75 | 77.36 | 414.29 | 287.50 | 146.15 | 17.78 | -84.09 | -170.59 | -84.71 | -40.00 | 109.52 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 0.34 | 4.18 | 8.98 | 21.90 | 8.62 | 1.05 | 5.90 | 25.75 | 1.89 | -8.64 | -20.03 | -14.85 | -1.02 | -7.54 | 11.56 | 19.35 | 0.00 |
較上季營業利益成長率(%) | 2.21 | 9.04 | 3.75 | 55.34 | 77.59 | 20.83 | -37.66 | 327.78 | 194.74 | -195.00 | -64.91 | -52.10 | 2.59 | -34.83 | 41.27 | 57.50 | 0.00 |
較上季稅後淨利成長率(%) | 21.19 | 17.05 | 16.22 | 32.14 | 58.49 | 43.24 | -40.32 | 287.50 | 157.14 | -286.67 | -71.70 | -49.04 | 166.67 | -61.00 | 13.64 | 76.00 | 0.00 |
較上季EPS成長率(%) | 21.88 | 16.36 | 17.02 | 30.56 | 60.00 | 40.62 | -39.62 | 278.57 | 158.33 | -284.62 | -71.11 | -48.86 | 158.82 | -60.00 | 13.33 | 78.57 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.45 | 3.03 | 28.71 | 2019/12 | -9.6 | -35.41 | -19.19 |
2022/3 | 19.41 | 27.45 | 39.01 | 2019/11 | 2.66 | -40.92 | -17.83 |
2022/1~2 | -19.45 | 46.07 | 46.06 | 2019/10 | 3.62 | -38.36 | -15.22 |
2021/12 | 9.57 | 47.47 | 46.1 | 2019/9 | -14.2 | -38.64 | -12.49 |
2021/11 | 1.94 | 46.92 | 45.95 | 2019/8 | -1.57 | -34.85 | -9.11 |
2021/10 | -2.14 | 57.88 | 45.84 | 2019/7 | -5.74 | -39.56 | -4.85 |
2021/9 | -3.54 | 40.63 | 44.47 | 2019/6 | -15.57 | -23.06 | 2.81 |
2021/8 | 14.24 | 57.63 | 45.05 | 2019/5 | 2.68 | -13.2 | 8.66 |
2021/7 | -2.38 | 39.56 | 43.02 | 2019/4 | -13.71 | -1.8 | 15.46 |
2021/6 | 4.97 | 42.31 | 43.67 | 2019/3 | 15.02 | 15.27 | 21.76 |
2021/5 | -0.35 | 41.4 | 43.99 | 2019/1~2 | -17.96 | 25.43 | 25.42 |
2021/4 | 5.8 | 41.9 | 44.75 | 2018/12 | -17.31 | 28.11 | 43.6 |
2021/3 | 39.77 | 32.81 | 45.93 | 2018/11 | 7.1 | 48.26 | 45.08 |
2021/1~2 | -22.44 | 55.3 | 55.29 | 2018/10 | 3.15 | 53.32 | 44.73 |
2020/12 | 9.16 | 58.54 | -0.85 | 2018/9 | -8.91 | 46.13 | 43.77 |
2020/11 | 9.54 | 31.27 | -4.77 | 2018/8 | -8.67 | 52.56 | 43.47 |
2020/10 | -12.83 | 23.03 | -7.61 | 2018/7 | 19.97 | 58.17 | 42.08 |
2020/9 | 8.11 | 46.25 | -10.16 | 2018/6 | -4.74 | 44.99 | 38.95 |
2020/8 | 1.14 | 16.06 | -15.08 | 2018/5 | 16.17 | 57.48 | 37.66 |
2020/7 | -0.46 | 12.94 | -18.61 | 2018/4 | 1.29 | 40.25 | 32.47 |
2020/6 | 4.31 | 6.95 | -22.71 | 2018/3 | 36.04 | 21.39 | 29.84 |
2020/5 | 0.0 | -13.43 | -27.46 | 2018/1~2 | -29.17 | 35.16 | 35.15 |
2020/4 | -0.96 | -11.1 | -30.73 | 2017/12 | -4.31 | 11.34 | 7.4 |
2020/3 | 49.82 | -22.55 | -36.52 | 2017/11 | 10.76 | 16.84 | 7.04 |
2020/1~2 | -8.98 | -43.76 | -43.76 | 2017/10 | -1.68 | 14.33 | 6.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
228.0 | 105.0 | 117.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
179.0 | 54.0 | 231.48 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
165.0 | 46.0 | 258.69 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.56 | 1.28 | 0.2187 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.01 | 4.59 | 4.13 | 5.08 | 4.44 | 4.24 | 4.01 | 3.93 | 4.04 |
存貨周轉率 | 2.72 | 2.90 | 3.01 | 3.71 | 3.74 | 3.53 | 3.04 | 3.11 | 3.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.21 | 1.22 | 1.22 | 1.27 | 1.18 | 1.18 | 1.22 | 1.20 | 1.04 | 1.03 |
存貨周轉率 | 0.63 | 0.65 | 0.70 | 0.73 | 0.69 | 0.74 | 0.74 | 0.68 | 0.66 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.18 | 0.18 | 0.25 | 0.24 | 0.25 | 0.26 | 0.28 | 0.26 |
金融負債(百萬) | 215 | 153 | 196 | 221 | 300 | 401 | 569 | 680 | 315 |
營收淨額(百萬) | 3106 | 2126 | 2145 | 2654 | 1848 | 1721 | 1549 | 1437 | 1318 |
利息保障倍數 | 251.06 | 79.46 | 55.81 | 95.16 | 25.12 | 18.07 | 20.71 | 19.48 | 202.79 |
長期銀行借款占稅後淨利比 | 0.19 | 0.65 | 0.96 | 0.62 | 1.70 | 1.04 | 0.61 | 0.67 | 1.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3106 | 2126 | 2145 | 2654 | 1848 | 1721 | 1549 | 1437 | 1318 |
推銷費用(百萬) | 140 | 116 | 125 | 128 | 104 | 108 | 105 | 103 | 93 |
管理費用(百萬) | 195 | 144 | 152 | 165 | 123 | 124 | 125 | 138 | 99 |
研發費(百萬) | 61 | 59 | 55 | 51 | 56 | 64 | 69 | 85 | 52 |
推銷費用率(%) | 4.51 | 5.46 | 5.83 | 4.82 | 5.63 | 6.28 | 6.78 | 7.17 | 7.06 |
管理費用率(%) | 6.28 | 6.77 | 7.09 | 6.22 | 6.66 | 7.21 | 8.07 | 9.60 | 7.51 |
研發費用率(%) | 1.96 | 2.78 | 2.56 | 1.92 | 3.03 | 3.72 | 4.45 | 5.92 | 3.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 875 | 872 | 837 | 768 | 630 | 580 | 574 | 542 | 431 | 423 | 463 | 579 | 680 | 687 | 743 | 666 | 558 |
推銷費用(百萬) | 35 | 36 | 37 | 36 | 31 | 31 | 30 | 29 | 26 | 31 | 27 | 33 | 34 | 36 | 33 | 33 | 27 |
管理費用(百萬) | 60 | 51 | 53 | 47 | 44 | 37 | 35 | 38 | 33 | 26 | 35 | 42 | 49 | 39 | 45 | 44 | 37 |
研發費(百萬) | 16 | 17 | 16 | 14 | 14 | 13 | 17 | 14 | 15 | 14 | 13 | 14 | 14 | 12 | 13 | 13 | 12 |
推銷費用率(%) | 4.00 | 4.13 | 4.42 | 4.69 | 4.92 | 5.34 | 5.23 | 5.35 | 6.03 | 7.33 | 5.83 | 5.70 | 5.00 | 5.24 | 4.44 | 4.95 | 4.84 |
管理費用率(%) | 6.86 | 5.85 | 6.33 | 6.12 | 6.98 | 6.38 | 6.10 | 7.01 | 7.66 | 6.15 | 7.56 | 7.25 | 7.21 | 5.68 | 6.06 | 6.61 | 6.63 |
研發費用率(%) | 1.83 | 1.95 | 1.91 | 1.82 | 2.22 | 2.24 | 2.96 | 2.58 | 3.48 | 3.31 | 2.81 | 2.42 | 2.06 | 1.75 | 1.75 | 1.95 | 2.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3624-光頡 | O | O | X | O | O | O | O | X | O | O |
11年 | 11.73億 | 80.16% | 22.79% | 0.0% | 78.60% | 642百萬 | 23.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 79.7 | 18.65% |
2022-05-18 | 80.1 | 18.91% |
2022-05-17 | 79.5 | 17.89% |
2022-05-16 | 77.0 | 18.25% |
2022-05-13 | 76.4 | 18.31% |
2022-05-12 | 74.1 | 18.34% |
2022-05-11 | 77.5 | 19.46% |
2022-05-10 | 78.7 | 20.01% |
2022-05-09 | 76.1 | 20.44% |
2022-05-06 | 78.5 | 21.16% |
2022-05-05 | 78.5 | 21.13% |
2022-05-04 | 76.4 | 20.41% |
2022-05-03 | 72.0 | 18.61% |
2022-04-29 | 70.0 | 19.01% |
2022-04-28 | 69.6 | 19.63% |
2022-04-27 | 70.8 | 19.26% |
2022-04-26 | 71.5 | 19.87% |
2022-04-25 | 73.5 | 19.61% |
2022-04-22 | 79.0 | 20.92% |
2022-04-21 | 83.7 | 22.25% |
2022-04-20 | 87.3 | 22.62% |
2022-04-19 | 87.6 | 23.05% |
2022-04-18 | 85.0 | 23.55% |
2022-04-15 | 88.0 | 25.47% |
2022-04-14 | 92.5 | 27.34% |
2022-04-13 | 95.4 | 29.68% |
2022-04-12 | 89.4 | 23.79% |
2022-04-11 | 86.9 | 23.30% |
2022-04-08 | 88.4 | 22.79% |
2022-04-07 | 84.6 | 23.27% |
2022-04-06 | 88.0 | 24.06% |
2022-04-01 | 87.2 | 24.49% |
2022-03-31 | 92.0 | 28.75% |
2022-03-30 | 92.0 | 29.68% |
2022-03-29 | 97.6 | 30.21% |
2022-03-28 | 88.8 | 25.38% |
2022-03-25 | 84.9 | 24.60% |
2022-03-24 | 88.0 | 26.73% |
2022-03-23 | 89.0 | 27.45% |
2022-03-22 | 86.0 | 25.16% |
2022-03-21 | 85.4 | 25.63% |
2022-03-18 | 84.0 | 23.20% |
2022-03-17 | 79.2 | 21.08% |
2022-03-16 | 72.0 | 19.57% |
2022-03-15 | 69.3 | 20.16% |
2022-03-14 | 73.9 | 20.33% |
2022-03-11 | 72.0 | 20.06% |
2022-03-10 | 73.2 | 20.06% |
2022-03-09 | 71.1 | 20.02% |
2022-03-08 | 67.7 | 19.61% |
2022-03-07 | 74.2 | 22.04% |
2022-03-04 | 79.9 | 22.43% |
2022-03-03 | 78.2 | 22.37% |
2022-03-02 | 78.5 | 22.22% |
2022-03-01 | 78.8 | 22.17% |
2022-02-25 | 76.7 | 22.27% |
2022-02-24 | 76.2 | 22.34% |
2022-02-23 | 80.7 | 23.49% |
2022-02-22 | 77.7 | 23.15% |
2022-02-21 | 80.5 | 25.13% |
2022-02-18 | 82.3 | 25.77% |
2022-02-17 | 82.5 | 25.10% |
2022-02-16 | 81.2 | 24.94% |
2022-02-15 | 78.0 | 25.33% |
2022-02-14 | 80.2 | 25.78% |
2022-02-11 | 86.2 | 26.79% |
2022-02-10 | 90.0 | 26.54% |
2022-02-09 | 83.0 | 20.37% |
2022-02-08 | 82.2 | 21.24% |
2022-02-07 | 76.3 | 18.14% |
2022-01-26 | 74.5 | 18.64% |
2022-01-25 | 74.9 | 19.60% |
2022-01-24 | 80.0 | 20.87% |
2022-01-21 | 78.9 | 21.10% |
2022-01-20 | 84.8 | 26.63% |
2022-01-19 | 85.8 | 26.61% |
2022-01-18 | 84.1 | 25.29% |
2022-01-17 | 84.9 | 24.96% |
2022-01-14 | 84.8 | 25.77% |
2022-01-13 | 83.3 | 23.45% |
2022-01-12 | 81.5 | 24.40% |
2022-01-11 | 85.4 | 24.60% |
2022-01-10 | 87.7 | 24.82% |
2022-01-07 | 79.8 | 23.53% |
2022-01-06 | 85.1 | 24.92% |
2022-01-05 | 87.9 | 25.10% |
2022-01-04 | 80.5 | 24.05% |
2022-01-03 | 84.0 | 25.68% |
2021-12-30 | 82.0 | 27.06% |
2021-12-29 | 78.1 | 23.75% |
2021-12-28 | 71.7 | 28.46% |
2021-12-27 | 73.3 | 26.21% |
2021-12-24 | 66.7 | 29.00% |
2021-12-23 | 62.0 | 27.25% |
2021-12-22 | 59.8 | 28.06% |
2021-12-21 | 61.2 | 29.98% |
2021-12-20 | 59.0 | 27.60% |
2021-12-17 | 57.7 | 26.86% |
2021-12-16 | 60.0 | 28.33% |
2021-12-15 | 58.9 | 22.73% |
2021-12-14 | 53.6 | 23.11% |
2021-12-13 | 58.1 | 28.01% |
2021-12-10 | 59.1 | 28.33% |
2021-12-09 | 58.5 | 28.47% |
2021-12-08 | 56.3 | 30.50% |
2021-12-07 | 52.9 | 27.28% |
2021-12-06 | 51.0 | 24.31% |
2021-12-03 | 50.2 | 21.64% |
2021-12-02 | 50.1 | 21.29% |
2021-12-01 | 52.4 | 21.53% |
2021-11-30 | 51.6 | 18.03% |
2021-11-29 | 46.95 | 17.53% |
2021-11-26 | 45.05 | 16.98% |
2021-11-25 | 48.3 | 17.74% |
2021-11-24 | 50.0 | 18.46% |
2021-11-23 | 48.4 | 17.26% |
2021-11-22 | 51.0 | 18.43% |
2021-11-19 | 46.4 | 16.44% |
2021-11-18 | 42.2 | 15.93% |
2021-11-17 | 43.0 | 15.93% |
2021-11-16 | 41.75 | 16.14% |
2021-11-15 | 42.6 | 15.99% |
2021-11-12 | 41.95 | 16.02% |
2021-11-11 | 42.15 | 16.03% |
2021-11-10 | 44.2 | 15.64% |
2021-11-09 | 42.6 | 15.45% |
2021-11-08 | 41.6 | 15.25% |
2021-11-05 | 41.25 | 15.30% |
2021-11-04 | 41.65 | 15.23% |
2021-11-03 | 42.55 | 14.99% |
2021-11-02 | 40.4 | 14.90% |
2021-11-01 | 41.9 | 15.00% |
2021-10-29 | 41.4 | 14.86% |
2021-10-28 | 41.85 | 14.56% |
2021-10-27 | 42.95 | 13.23% |
2021-10-26 | 39.05 | 12.98% |
2021-10-25 | 38.9 | 12.82% |
2021-10-22 | 38.85 | 12.47% |
2021-10-21 | 38.95 | 12.46% |
2021-10-20 | 38.65 | 12.54% |
2021-10-19 | 38.75 | 12.47% |
2021-10-18 | 37.5 | 12.31% |
2021-10-15 | 37.15 | 12.38% |
2021-10-14 | 35.65 | 12.28% |
2021-10-13 | 34.85 | 12.30% |
2021-10-12 | 36.95 | 12.16% |
2021-10-08 | 37.75 | 12.02% |
2021-10-07 | 37.05 | 11.90% |
2021-10-06 | 35.75 | 12.05% |
2021-10-05 | 36.6 | 12.16% |
2021-10-04 | 34.85 | 12.05% |
2021-10-01 | 36.0 | 12.52% |
2021-09-30 | 37.8 | 12.98% |
2021-09-29 | 38.15 | 12.93% |
2021-09-28 | 38.75 | 13.29% |
2021-09-27 | 39.7 | 13.41% |
2021-09-24 | 40.0 | 13.27% |
2021-09-23 | 39.45 | 13.52% |
2021-09-22 | 39.5 | 13.62% |
2021-09-17 | 41.65 | 13.73% |
2021-09-16 | 40.65 | 14.01% |
2021-09-15 | 40.9 | 14.04% |
2021-09-14 | 42.6 | 14.01% |
2021-09-13 | 42.7 | 14.03% |
2021-09-10 | 42.35 | 13.76% |
2021-09-09 | 42.0 | 14.11% |
2021-09-08 | 41.0 | 14.56% |
2021-09-07 | 41.0 | 14.55% |
2021-09-06 | 40.3 | 14.56% |
2021-09-03 | 43.9 | 14.90% |
2021-09-02 | 43.8 | 14.70% |
2021-09-01 | 44.2 | 14.21% |
2021-08-31 | 43.9 | 13.78% |
2021-08-30 | 42.75 | 13.81% |
2021-08-27 | 43.05 | 13.63% |
2021-08-26 | 42.75 | 13.66% |
2021-08-25 | 42.55 | 13.93% |
2021-08-24 | 41.3 | 13.92% |
2021-08-23 | 42.85 | 13.68% |
2021-08-20 | 40.45 | 13.71% |
2021-08-19 | 39.8 | 13.96% |
2021-08-18 | 41.75 | 14.01% |
2021-08-17 | 39.25 | 14.28% |
2021-08-16 | 41.4 | 14.42% |
2021-08-13 | 41.2 | 14.87% |
2021-08-12 | 45.3 | 14.81% |
2021-08-11 | 43.3 | 15.73% |
2021-08-10 | 46.9 | 15.53% |
2021-08-09 | 45.5 | 16.78% |
2021-08-06 | 48.2 | 17.90% |
2021-08-05 | 48.6 | 17.82% |
2021-08-04 | 49.6 | 17.81% |
2021-08-03 | 50.4 | 18.11% |
2021-08-02 | 50.0 | 17.62% |
2021-07-30 | 48.2 | 17.30% |
2021-07-29 | 47.7 | 17.43% |
2021-07-28 | 47.8 | 17.71% |
2021-07-27 | 49.3 | 19.11% |
2021-07-26 | 51.4 | 18.70% |
2021-07-23 | 48.5 | 19.99% |
2021-07-22 | 50.4 | 21.73% |
2021-07-21 | 51.8 | 23.33% |
2021-07-20 | 50.8 | 21.62% |
2021-07-19 | 52.2 | 20.35% |
2021-07-16 | 50.8 | 21.67% |
2021-07-15 | 51.3 | 21.31% |
2021-07-14 | 48.8 | 20.56% |
2021-07-13 | 51.0 | 21.55% |
2021-07-12 | 54.7 | 26.07% |
2021-07-09 | 52.0 | 22.60% |
2021-07-08 | 47.3 | 22.95% |
2021-07-07 | 47.1 | 23.46% |
2021-07-06 | 45.6 | 22.92% |
2021-07-05 | 43.65 | 21.88% |
2021-07-02 | 39.7 | 19.48% |
2021-07-01 | 40.05 | 19.40% |
2021-06-30 | 38.9 | 23.94% |
2021-06-29 | 35.4 | 18.20% |
2021-06-28 | 34.05 | 16.27% |
2021-06-25 | 33.3 | 16.72% |
2021-06-24 | 33.9 | 17.26% |
2021-06-23 | 34.05 | 16.95% |
2021-06-22 | 33.55 | 16.84% |
2021-06-21 | 33.35 | 16.74% |
2021-06-18 | 33.95 | 16.96% |
2021-06-17 | 34.15 | 16.74% |
2021-06-16 | 31.95 | 15.45% |
2021-06-15 | 32.8 | 15.15% |
2021-06-11 | 31.8 | 15.32% |
2021-06-10 | 32.1 | 15.45% |
2021-06-09 | 32.0 | 15.17% |
2021-06-08 | 31.4 | 15.29% |
2021-06-07 | 30.6 | 15.34% |
2021-06-04 | 31.45 | 15.18% |
2021-06-03 | 31.9 | 15.19% |
2021-06-02 | 31.45 | 15.25% |
2021-06-01 | 32.4 | 15.29% |
2021-05-31 | 32.45 | 15.34% |
2021-05-28 | 31.85 | 15.14% |
2021-05-27 | 31.55 | 15.20% |
光頡(3624.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 光頡. 3624. 加入自選股. 77.5. 1.2(1.52%). 收盤| 2022/05/11 14:30 更新. 成交量10,666; 本益比(同業平均)16.09 (102.67); 連漲連跌.
光頡(3624)個股即時資訊- 成交價: 77.50, 漲跌: -1.20.
(3624)光頡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
光頡(3624) 上櫃股票, 股價74.1, 漲跌3.4, 提供股價走勢, 以及光頡(3624)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光頡的相關文章 ...
4 days ago
3624光頡現金股利殖利率2.84%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3624光頡股價及個股總覽,77.50漲跌幅-1.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Apr 13, 2022