| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.65 (-1.09%) | 110 (39.24%) | 8 | 7.27 | 0.09% | 0.24% | 1.86% |
| 2025-07-03 | 32.0 (1.59%) | 79 (154.84%) | 5 | 6.33 | 0.07% | 0.2% | 1.99% |
| 2025-07-02 | 31.5 (1.45%) | 31 (0.0%) | 2 | 6.45 | 0.03% | 0.2% | 1.98% |
| 2025-07-01 | 31.05 (0.0%) | 31 (3.33%) | 4 | 12.9 | 0.03% | 0.26% | 2.01% |
| 2025-06-30 | 31.05 (-1.11%) | 30 (-55.88%) | 3 | 10.0 | 0.03% | 0.33% | 2.01% |
| 2025-06-27 | 31.4 (-0.32%) | 68 (-9.33%) | 5 | 7.35 | 0.06% | 0.4% | 2.12% |
| 2025-06-26 | 31.5 (-0.47%) | 75 (-21.88%) | 4 | 5.33 | 0.06% | 0.42% | 2.11% |
| 2025-06-25 | 31.65 (1.28%) | 96 (-15.79%) | 2 | 2.08 | 0.08% | 0.42% | 2.12% |
| 2025-06-24 | 31.25 (3.14%) | 114 (-2.56%) | 10 | 8.77 | 0.1% | 0.45% | 2.13% |
| 2025-06-23 | 30.3 (-1.46%) | 117 (31.46%) | 14 | 11.97 | 0.1% | 0.42% | 2.06% |
| 2025-06-20 | 30.75 (-0.97%) | 89 (8.54%) | 7 | 7.87 | 0.08% | 0.4% | 2.01% |
| 2025-06-19 | 31.05 (-1.9%) | 82 (-35.94%) | 7 | 8.54 | 0.07% | 0.47% | 2.02% |
| 2025-06-18 | 31.65 (2.1%) | 128 (66.23%) | 21 | 16.41 | 0.11% | 0.51% | 2.03% |
| 2025-06-17 | 31.0 (-0.48%) | 77 (-18.95%) | 7 | 9.09 | 0.07% | 0.53% | 1.97% |
| 2025-06-16 | 31.15 (-0.32%) | 95 (-45.09%) | 14 | 14.74 | 0.08% | 0.6% | 2.06% |
| 2025-06-13 | 31.25 (-2.65%) | 173 (33.08%) | 6 | 3.47 | 0.15% | 0.82% | 2.23% |
| 2025-06-12 | 32.1 (-0.77%) | 130 (-7.8%) | 5 | 3.85 | 0.11% | 0.89% | 2.19% |
| 2025-06-11 | 32.35 (-0.46%) | 141 (-17.06%) | 19 | 13.48 | 0.12% | 0.84% | 2.22% |
| 2025-06-10 | 32.5 (0.31%) | 170 (-50.87%) | 8 | 4.71 | 0.14% | 0.77% | 2.27% |
| 2025-06-09 | 32.4 (-3.14%) | 346 (32.06%) | 31 | 8.96 | 0.29% | 0.66% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.45 (4.04%) | 262 (269.01%) | 26 | 9.92 | 0.22% | 0.5% | 2.03% |
| 2025-06-05 | 32.15 (1.26%) | 71 (22.41%) | 12 | 16.9 | 0.06% | 0.33% | 1.93% |
| 2025-06-04 | 31.75 (0.95%) | 58 (45.0%) | 3 | 5.17 | 0.05% | 0.34% | 1.92% |
| 2025-06-03 | 31.45 (-1.41%) | 40 (-73.33%) | 8 | 20.0 | 0.03% | 0.38% | 1.94% |
| 2025-06-02 | 31.9 (-3.04%) | 150 (138.1%) | 38 | 25.33 | 0.13% | 0.38% | 2.07% |
| 2025-05-29 | 32.9 (1.54%) | 63 (-24.1%) | 3 | 4.76 | 0.05% | 0.29% | 2.02% |
| 2025-05-28 | 32.4 (0.47%) | 83 (-25.89%) | 3 | 3.61 | 0.07% | 0.32% | 2.14% |
| 2025-05-27 | 32.25 (0.0%) | 112 (229.41%) | 31 | 27.68 | 0.1% | 0.33% | 2.31% |
| 2025-05-26 | 32.25 (-0.46%) | 34 (-34.62%) | 2 | 5.88 | 0.03% | 0.29% | 2.31% |
| 2025-05-23 | 32.4 (0.31%) | 52 (-46.94%) | 2 | 3.85 | 0.04% | 0.42% | 2.45% |
| 2025-05-22 | 32.3 (-0.62%) | 98 (3.16%) | 11 | 11.22 | 0.08% | 0.63% | 2.52% |
| 2025-05-21 | 32.5 (0.15%) | 95 (58.33%) | 7 | 7.37 | 0.08% | 0.64% | 2.69% |
| 2025-05-20 | 32.45 (-0.61%) | 60 (-68.25%) | 7 | 11.67 | 0.05% | 0.71% | 2.69% |
| 2025-05-19 | 32.65 (-2.83%) | 189 (-35.27%) | 13 | 6.88 | 0.16% | 0.83% | 2.74% |
| 2025-05-16 | 33.6 (1.2%) | 292 (145.38%) | 74 | 25.34 | 0.25% | 0.79% | 2.73% |
| 2025-05-15 | 33.2 (-0.45%) | 119 (-30.81%) | 15 | 12.61 | 0.1% | 0.62% | 2.58% |
| 2025-05-14 | 33.35 (1.83%) | 172 (-14.0%) | 9 | 5.23 | 0.15% | 0.64% | 2.65% |
| 2025-05-13 | 32.75 (2.66%) | 200 (42.86%) | 18 | 9.0 | 0.17% | 0.54% | 2.7% |
| 2025-05-12 | 31.9 (1.11%) | 140 (45.83%) | 33 | 23.57 | 0.12% | 0.45% | 3.01% |
| 2025-05-09 | 31.55 (-0.16%) | 96 (-30.43%) | 14 | 14.58 | 0.08% | 0.49% | 3.43% |
| 2025-05-08 | 31.6 (3.1%) | 138 (133.9%) | 8 | 5.8 | 0.12% | 0.48% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.65 (0.0%) | 59 (-33.71%) | 11 | 18.64 | 0.05% | 0.53% | 5.27% |
| 2025-05-06 | 30.65 (2.0%) | 89 (-52.91%) | 19 | 21.35 | 0.08% | 0.73% | 6.22% |
| 2025-05-05 | 30.05 (-5.06%) | 189 (117.24%) | 50 | 26.46 | 0.16% | 0.75% | 6.22% |
| 2025-05-02 | 31.65 (0.8%) | 87 (-57.14%) | 14 | 16.09 | 0.07% | 0.76% | 6.19% |
| 2025-04-30 | 31.4 (-2.48%) | 203 (-29.51%) | 50 | 24.63 | 0.17% | 0.79% | 6.26% |
| 2025-04-29 | 32.2 (4.89%) | 288 (154.87%) | 78 | 27.08 | 0.25% | 0.88% | 6.62% |
| 2025-04-28 | 30.7 (1.49%) | 113 (-43.5%) | 6 | 5.31 | 0.1% | 0.71% | 6.65% |
| 2025-04-25 | 30.25 (0.83%) | 200 (58.73%) | 32 | 16.0 | 0.17% | 0.71% | 6.66% |
| 2025-04-24 | 30.0 (0.84%) | 126 (-58.14%) | 22 | 17.46 | 0.11% | 0.7% | 6.56% |
| 2025-04-23 | 29.75 (4.75%) | 301 (216.84%) | 20 | 6.64 | 0.26% | 0.69% | 6.54% |
| 2025-04-22 | 28.4 (-0.87%) | 95 (-15.93%) | 13 | 13.68 | 0.08% | 0.6% | 6.47% |
| 2025-04-21 | 28.65 (-2.05%) | 113 (-38.25%) | 23 | 20.35 | 0.1% | 0.72% | 6.44% |
| 2025-04-18 | 29.25 (0.34%) | 183 (51.24%) | 10 | 5.46 | 0.16% | 1.11% | 6.51% |
| 2025-04-17 | 29.15 (0.34%) | 121 (-37.31%) | 20 | 16.53 | 0.1% | 1.48% | 6.44% |
| 2025-04-16 | 29.05 (-2.19%) | 193 (-16.45%) | 17 | 8.81 | 0.16% | 2.16% | 6.42% |
| 2025-04-15 | 29.7 (5.69%) | 231 (-59.4%) | 14 | 6.06 | 0.2% | 3.25% | 6.32% |
| 2025-04-14 | 28.1 (2.18%) | 569 (-9.25%) | 160 | 28.12 | 0.49% | 4.07% | 6.22% |
| 2025-04-11 | 27.5 (-0.72%) | 627 (-31.33%) | 196 | 31.26 | 0.53% | 3.65% | 5.83% |
| 2025-04-10 | 27.7 (9.92%) | 913 (-38.19%) | 46 | 5.04 | 0.78% | 3.24% | 5.38% |
| 2025-04-09 | 25.2 (-10.0%) | 1477 (24.85%) | 348 | 23.56 | 1.26% | 2.61% | 4.74% |
| 2025-04-08 | 28.0 (-8.94%) | 1183 (1291.76%) | 105 | 8.88 | 1.01% | 1.88% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.75 (-9.96%) | 85 (-42.57%) | 1 | 1.18 | 0.07% | 1.16% | 2.68% |
| 2025-04-02 | 34.15 (1.34%) | 148 (-12.94%) | 43 | 29.05 | 0.13% | 1.19% | 2.72% |
| 2025-04-01 | 33.7 (2.12%) | 170 (-72.76%) | 15 | 8.82 | 0.14% | 1.13% | 2.66% |
| 2025-03-31 | 33.0 (-8.33%) | 624 (90.24%) | 114 | 18.27 | 0.53% | 1.08% | 2.6% |
| 2025-03-28 | 36.0 (-4.26%) | 328 (164.52%) | 51 | 15.55 | 0.28% | 0.73% | 2.17% |
| 2025-03-27 | 37.6 (-0.79%) | 124 (47.62%) | 8 | 6.45 | 0.11% | 0.5% | 2.01% |
| 2025-03-26 | 37.9 (0.13%) | 84 (-18.45%) | 13 | 15.48 | 0.07% | 0.56% | 2.0% |
| 2025-03-25 | 37.85 (-0.92%) | 103 (-52.53%) | 3 | 2.91 | 0.09% | 0.57% | 2.03% |
| 2025-03-24 | 38.2 (-1.04%) | 217 (267.8%) | 27 | 12.44 | 0.18% | 0.58% | 2.04% |
| 2025-03-21 | 38.6 (-0.77%) | 59 (-69.74%) | 1 | 1.69 | 0.05% | 0.46% | 1.95% |
| 2025-03-20 | 38.9 (1.43%) | 195 (95.0%) | 33 | 16.92 | 0.17% | 0.5% | 2.07% |
| 2025-03-19 | 38.35 (0.13%) | 100 (-4.76%) | 8 | 8.0 | 0.09% | 0.43% | 2.07% |
| 2025-03-18 | 38.3 (0.79%) | 105 (40.0%) | 16 | 15.24 | 0.09% | 0.43% | 2.07% |
| 2025-03-17 | 38.0 (-0.26%) | 75 (-30.56%) | 10 | 13.33 | 0.06% | 0.48% | 2.05% |
| 2025-03-14 | 38.1 (1.06%) | 108 (-2.7%) | 6 | 5.56 | 0.09% | 0.55% | 2.12% |
| 2025-03-13 | 37.7 (-2.2%) | 111 (8.82%) | 9 | 8.11 | 0.09% | 0.53% | 2.23% |
| 2025-03-12 | 38.55 (0.65%) | 102 (-38.92%) | 15 | 14.71 | 0.09% | 0.54% | 2.21% |
| 2025-03-11 | 38.3 (-1.67%) | 167 (5.03%) | 41 | 24.55 | 0.14% | 0.52% | 2.19% |
| 2025-03-10 | 38.95 (0.39%) | 159 (87.06%) | 31 | 19.5 | 0.14% | 0.47% | 2.19% |
| 2025-03-07 | 38.8 (-0.64%) | 85 (-32.0%) | 3 | 3.53 | 0.07% | 0.44% | 2.28% |
| 2025-03-06 | 39.05 (-1.88%) | 125 (60.26%) | 4 | 3.2 | 0.11% | 0.48% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.8 (0.89%) | 78 (-22.77%) | 4 | 5.13 | 0.07% | 0.47% | 2.86% |
| 2025-03-04 | 39.45 (0.0%) | 101 (-17.89%) | 20 | 19.8 | 0.09% | 0.51% | 3.04% |
| 2025-03-03 | 39.45 (-1.62%) | 123 (-9.56%) | 12 | 9.76 | 0.1% | 0.51% | 3.41% |
| 2025-02-27 | 40.1 (-0.62%) | 136 (15.25%) | 17 | 12.5 | 0.12% | 0.51% | 3.45% |
| 2025-02-26 | 40.35 (-0.49%) | 118 (0.85%) | 21 | 17.8 | 0.1% | 0.56% | 3.48% |
| 2025-02-25 | 40.55 (-1.22%) | 117 (9.35%) | 18 | 15.38 | 0.1% | 0.63% | 3.5% |
| 2025-02-24 | 41.05 (-0.36%) | 107 (-10.08%) | 9 | 8.41 | 0.09% | 0.62% | 3.49% |
| 2025-02-21 | 41.2 (-0.24%) | 119 (-40.8%) | 11 | 9.24 | 0.1% | 0.59% | 3.52% |
| 2025-02-20 | 41.3 (0.0%) | 201 (5.79%) | 22 | 10.95 | 0.17% | 0.63% | 3.5% |
| 2025-02-19 | 41.3 (1.1%) | 190 (79.25%) | 32 | 16.84 | 0.16% | 0.65% | 3.43% |
| 2025-02-18 | 40.85 (0.86%) | 106 (32.5%) | 17 | 16.04 | 0.09% | 0.57% | 3.51% |
| 2025-02-17 | 40.5 (0.62%) | 80 (-49.37%) | 10 | 12.5 | 0.07% | 0.54% | 3.57% |
| 2025-02-14 | 40.25 (-1.59%) | 158 (-30.4%) | 19 | 12.03 | 0.13% | 0.62% | 3.84% |
| 2025-02-13 | 40.9 (2.89%) | 227 (136.46%) | 35 | 15.42 | 0.19% | 0.7% | 3.85% |
| 2025-02-12 | 39.75 (0.0%) | 96 (24.68%) | 14 | 14.58 | 0.08% | 0.79% | 3.79% |
| 2025-02-11 | 39.75 (-0.13%) | 77 (-53.61%) | 18 | 23.38 | 0.07% | 1.19% | 3.81% |
| 2025-02-10 | 39.8 (-1.36%) | 166 (-36.15%) | 13 | 7.83 | 0.14% | 1.37% | 3.87% |
| 2025-02-07 | 40.35 (0.62%) | 260 (-21.69%) | 16 | 6.15 | 0.22% | 1.68% | 3.8% |
| 2025-02-06 | 40.1 (0.0%) | 332 (-41.03%) | 77 | 23.19 | 0.28% | 1.61% | 3.66% |
| 2025-02-05 | 40.1 (3.62%) | 563 (96.17%) | 119 | 21.14 | 0.48% | 1.47% | 3.43% |
| 2025-02-04 | 38.7 (3.34%) | 287 (-46.05%) | 99 | 34.49 | 0.24% | 1.12% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.45 (-4.59%) | 532 (207.51%) | 79 | 14.85 | 0.45% | 0.96% | 2.95% |
| 2025-01-22 | 39.25 (1.16%) | 173 (2.98%) | 21 | 12.14 | 0.15% | 0.62% | 2.56% |
| 2025-01-21 | 38.8 (-1.4%) | 168 (12.0%) | 7 | 4.17 | 0.14% | 0.56% | 2.53% |
| 2025-01-20 | 39.35 (1.03%) | 150 (51.52%) | 16 | 10.67 | 0.13% | 0.52% | 2.44% |
| 2025-01-17 | 38.95 (-0.89%) | 99 (-29.04%) | 5 | 5.05 | 0.08% | 0.63% | 2.42% |
| 2025-01-16 | 39.3 (0.77%) | 139 (34.13%) | 10 | 7.19 | 0.12% | 0.7% | 2.48% |
| 2025-01-15 | 39.0 (-0.13%) | 104 (-11.06%) | 10 | 9.62 | 0.09% | 0.92% | 2.43% |
| 2025-01-14 | 39.05 (2.09%) | 116 (-58.73%) | 20 | 17.24 | 0.1% | 0.98% | 2.47% |
| 2025-01-13 | 38.25 (-3.41%) | 283 (60.25%) | 59 | 20.85 | 0.24% | 1.01% | 2.78% |
| 2025-01-10 | 39.6 (0.0%) | 176 (-55.51%) | 44 | 25.0 | 0.15% | 0.87% | 2.92% |
| 2025-01-09 | 39.6 (-4.81%) | 397 (133.09%) | 47 | 11.84 | 0.34% | 0.84% | 2.88% |
| 2025-01-08 | 41.6 (-1.19%) | 170 (10.0%) | 27 | 15.88 | 0.15% | 0.58% | 2.77% |
| 2025-01-07 | 42.1 (-0.71%) | 155 (27.72%) | 18 | 11.61 | 0.13% | 0.51% | 2.73% |
| 2025-01-06 | 42.4 (0.24%) | 121 (-15.03%) | 14 | 11.57 | 0.1% | 0.43% | 2.72% |
| 2025-01-03 | 42.3 (-1.05%) | 142 (64.11%) | 23 | 16.2 | 0.12% | 0.41% | 2.72% |
| 2025-01-02 | 42.75 (-0.93%) | 87 (-7.4%) | 17 | 19.54 | 0.07% | 0.45% | 3.3% |
| 2024-12-31 | 43.15 (-0.46%) | 93 (54.33%) | 9 | 9.68 | 0.08% | 0.44% | 3.86% |
| 2024-12-30 | 43.35 (-1.25%) | 60 (-34.07%) | 6 | 10.0 | 0.05% | 0.48% | 3.86% |
| 2024-12-27 | 43.9 (-0.45%) | 92 (-51.87%) | 11 | 11.96 | 0.08% | 0.48% | 3.94% |
| 2024-12-26 | 44.1 (1.73%) | 191 (143.18%) | 43 | 22.51 | 0.16% | 0.51% | 3.94% |
| 2024-12-25 | 43.35 (0.81%) | 78 (-40.68%) | 11 | 14.1 | 0.07% | 0.49% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.0 (-0.35%) | 133 (109.87%) | 19 | 14.29 | 0.11% | 0.5% | 4.05% |
| 2024-12-23 | 43.15 (1.41%) | 63 (-51.07%) | 8 | 12.7 | 0.05% | 0.51% | 4.01% |
| 2024-12-20 | 42.55 (0.35%) | 129 (-23.41%) | 27 | 20.93 | 0.11% | 0.86% | 4.06% |
| 2024-12-19 | 42.4 (-1.51%) | 169 (95.61%) | 30 | 17.75 | 0.14% | 1.13% | 4.04% |
| 2024-12-18 | 43.05 (-0.23%) | 86 (-40.65%) | 17 | 19.77 | 0.07% | 1.1% | 3.95% |
| 2024-12-17 | 43.15 (1.77%) | 145 (-69.35%) | 26 | 17.93 | 0.12% | 1.26% | 3.94% |
| 2024-12-16 | 42.4 (-3.31%) | 475 (5.74%) | 61 | 12.84 | 0.41% | 1.24% | 3.91% |
| 2024-12-13 | 43.85 (-4.36%) | 449 (244.79%) | 55 | 12.25 | 0.38% | 0.96% | 3.65% |
| 2024-12-12 | 45.85 (-0.54%) | 130 (-52.09%) | 18 | 13.85 | 0.11% | 0.68% | 3.38% |
| 2024-12-11 | 46.1 (-2.12%) | 272 (114.33%) | 27 | 9.93 | 0.23% | 1.26% | 3.56% |
| 2024-12-10 | 47.1 (-1.26%) | 126 (-10.48%) | 15 | 11.9 | 0.11% | 1.66% | 3.44% |
| 2024-12-09 | 47.7 (-1.34%) | 141 (14.72%) | 27 | 19.15 | 0.12% | 1.64% | 3.56% |
| 2024-12-06 | 48.35 (-0.21%) | 123 (-84.85%) | 20 | 16.26 | 0.11% | 1.65% | 3.7% |
| 2024-12-05 | 48.45 (-1.12%) | 816 (9.9%) | 373 | 45.71 | 0.7% | 1.62% | 3.74% |
| 2024-12-04 | 49.0 (4.03%) | 742 (653.7%) | 193 | 26.01 | 0.63% | 1.09% | 3.24% |
| 2024-12-03 | 47.1 (0.21%) | 98 (-36.21%) | 20 | 20.41 | 0.08% | 0.63% | 2.72% |
| 2024-12-02 | 47.0 (0.53%) | 154 (70.08%) | 48 | 31.17 | 0.13% | 0.62% | 2.7% |
| 2024-11-29 | 46.75 (2.52%) | 90 (-52.08%) | 7 | 7.78 | 0.08% | 0.6% | 2.71% |
| 2024-11-28 | 45.6 (-1.72%) | 189 (-10.24%) | 50 | 26.46 | 0.16% | 0.61% | 2.79% |
| 2024-11-27 | 46.4 (-3.13%) | 211 (154.07%) | 19 | 9.0 | 0.18% | 0.5% | 2.78% |
| 2024-11-26 | 47.9 (0.1%) | 83 (-34.06%) | 10 | 12.05 | 0.07% | 0.38% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 47.85 (1.06%) | 126 (14.75%) | 2 | 1.59 | 0.11% | 0.4% | 2.91% |
| 2024-11-22 | 47.35 (0.42%) | 109 (82.4%) | 10 | 9.17 | 0.09% | 0.44% | 2.96% |
| 2024-11-21 | 47.15 (1.29%) | 60 (-15.92%) | 4 | 6.67 | 0.05% | 0.47% | 3.16% |
| 2024-11-20 | 46.55 (-0.64%) | 71 (-33.32%) | 7 | 9.86 | 0.06% | 0.7% | 3.31% |
| 2024-11-19 | 46.85 (1.19%) | 107 (-37.7%) | 12 | 11.21 | 0.09% | 0.75% | 3.34% |
| 2024-11-18 | 46.3 (-0.75%) | 172 (23.38%) | 30 | 17.44 | 0.15% | 0.9% | 3.53% |
| 2024-11-15 | 46.65 (1.08%) | 139 (-58.24%) | 17 | 12.23 | 0.12% | 1.01% | 3.6% |
| 2024-11-14 | 46.15 (-2.22%) | 334 (156.17%) | 20 | 5.99 | 0.29% | 1.04% | 3.58% |
| 2024-11-13 | 47.2 (-0.32%) | 130 (-52.4%) | 23 | 17.69 | 0.11% | 0.95% | 3.43% |
| 2024-11-12 | 47.35 (-2.07%) | 274 (-9.78%) | 28 | 10.22 | 0.23% | 0.95% | 3.52% |
| 2024-11-11 | 48.35 (-2.32%) | 304 (76.15%) | 14 | 4.61 | 0.26% | 0.78% | 3.47% |
| 2024-11-08 | 49.5 (-1.2%) | 172 (-24.19%) | 24 | 13.95 | 0.15% | 0.66% | 3.44% |
| 2024-11-07 | 50.1 (2.24%) | 227 (71.73%) | 16 | 7.05 | 0.19% | 0.67% | 3.73% |
| 2024-11-06 | 49.0 (0.41%) | 132 (71.9%) | 7 | 5.3 | 0.11% | 0.63% | 3.72% |
| 2024-11-05 | 48.8 (0.31%) | 77 (-52.0%) | 10 | 12.99 | 0.07% | 0.74% | 3.77% |
| 2024-11-04 | 48.65 (-1.02%) | 160 (-14.3%) | 14 | 8.75 | 0.14% | 0.83% | 4.06% |
| 2024-11-01 | 49.15 (0.72%) | 187 (3.96%) | 21 | 11.23 | 0.16% | 0.85% | 4.38% |
| 2024-10-30 | 48.8 (-0.61%) | 180 (-30.88%) | 26 | 14.44 | 0.15% | 0.98% | 4.51% |
| 2024-10-29 | 49.1 (-1.41%) | 260 (41.49%) | 21 | 8.08 | 0.22% | 1.03% | 4.9% |
| 2024-10-28 | 49.8 (-0.6%) | 184 (-2.12%) | 27 | 14.67 | 0.16% | 0.89% | 5.41% |
| 2024-10-25 | 50.1 (0.5%) | 188 (-43.55%) | 32 | 17.02 | 0.16% | 1.03% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.85 (-0.89%) | 333 (40.18%) | 37 | 11.11 | 0.28% | 1.08% | 5.99% |
| 2024-10-23 | 50.3 (-0.59%) | 238 (127.28%) | 54 | 22.69 | 0.2% | 0.9% | 6.37% |
| 2024-10-22 | 50.6 (0.2%) | 104 (-69.27%) | 12 | 11.54 | 0.09% | 0.83% | 6.66% |
| 2024-10-21 | 50.5 (1.0%) | 340 (38.11%) | 37 | 10.88 | 0.29% | 0.94% | 6.9% |
| 2024-10-18 | 50.0 (-1.38%) | 246 (102.09%) | 15 | 6.1 | 0.21% | 0.83% | 7.35% |
| 2024-10-17 | 50.7 (0.4%) | 122 (-21.32%) | 15 | 12.3 | 0.1% | 0.85% | 8.46% |
| 2024-10-16 | 50.5 (0.0%) | 155 (-35.66%) | 25 | 16.13 | 0.13% | 1.18% | 10.11% |
| 2024-10-15 | 50.5 (-0.2%) | 241 (13.59%) | 10 | 4.15 | 0.21% | 1.24% | 10.62% |
| 2024-10-14 | 50.6 (0.8%) | 212 (-19.81%) | 35 | 16.51 | 0.18% | 1.2% | 10.76% |
| 2024-10-11 | 50.2 (0.2%) | 264 (-48.5%) | 58 | 21.97 | 0.23% | 1.37% | 11.65% |
| 2024-10-09 | 50.1 (-2.34%) | 514 (132.08%) | 56 | 10.89 | 0.44% | 1.6% | 12.16% |
| 2024-10-08 | 51.3 (-0.97%) | 221 (16.9%) | 29 | 13.12 | 0.19% | 1.45% | 13.62% |
| 2024-10-07 | 51.8 (1.17%) | 189 (-54.36%) | 21 | 11.11 | 0.16% | 1.81% | 14.27% |
| 2024-10-04 | 51.2 (-1.54%) | 415 (-22.27%) | 32 | 7.71 | 0.35% | 2.38% | 15.96% |
| 2024-10-01 | 52.0 (-0.95%) | 534 (59.03%) | 39 | 7.3 | 0.46% | 2.37% | 19.52% |
| 2024-09-30 | 52.5 (-0.94%) | 336 (-47.87%) | 28 | 8.33 | 0.29% | 2.46% | 21.1% |
| 2024-09-27 | 53.0 (-1.49%) | 644 (-24.93%) | 110 | 17.08 | 0.55% | 2.84% | 21.23% |
| 2024-09-26 | 53.8 (-1.1%) | 858 (114.23%) | 292 | 34.03 | 0.73% | 2.78% | 20.82% |
| 2024-09-25 | 54.4 (0.37%) | 400 (-38.06%) | 39 | 9.75 | 0.34% | 2.38% | 20.36% |
| 2024-09-24 | 54.2 (-1.63%) | 647 (-16.52%) | 140 | 21.64 | 0.55% | 2.78% | 20.17% |
| 2024-09-23 | 55.1 (2.8%) | 775 (33.83%) | 105 | 13.55 | 0.66% | 3.55% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.6 (-0.74%) | 579 (48.6%) | 161 | 27.81 | 0.49% | 4.64% | 19.5% |
| 2024-09-19 | 54.0 (0.0%) | 389 (-55.44%) | 90 | 23.14 | 0.33% | 4.79% | 19.2% |
| 2024-09-18 | 54.0 (-2.35%) | 874 (-43.53%) | 206 | 23.57 | 0.75% | 4.8% | 19.06% |
| 2024-09-16 | 55.3 (-0.72%) | 1549 (-24.52%) | 412 | 26.6 | 1.32% | 5.13% | 18.7% |
| 2024-09-13 | 55.7 (2.2%) | 2052 (172.01%) | 643 | 31.34 | 1.75% | 4.54% | 17.6% |
| 2024-09-12 | 54.5 (3.81%) | 754 (87.49%) | 126 | 16.71 | 0.64% | 4.69% | 16.36% |
| 2024-09-11 | 52.5 (-1.13%) | 402 (-67.91%) | 93 | 23.13 | 0.34% | 4.89% | 17.46% |
| 2024-09-10 | 53.1 (-2.57%) | 1254 (45.02%) | 519 | 41.39 | 1.07% | 6.39% | 18.34% |
| 2024-09-09 | 54.5 (-0.55%) | 865 (-61.21%) | 324 | 37.46 | 0.74% | 9.25% | 18.21% |
| 2024-09-06 | 54.8 (6.0%) | 2230 (127.68%) | 880 | 39.46 | 1.9% | 10.54% | 17.72% |
| 2024-09-05 | 51.7 (0.58%) | 979 (-54.9%) | 403 | 41.16 | 0.84% | 9.06% | 16.32% |
| 2024-09-04 | 51.4 (-4.99%) | 2171 (-52.78%) | 732 | 33.72 | 1.85% | 8.36% | 15.83% |
| 2024-09-03 | 54.1 (-0.92%) | 4599 (92.83%) | 2524 | 54.88 | 3.92% | 6.79% | 14.55% |
| 2024-09-02 | 54.6 (4.0%) | 2384 (385.89%) | 515 | 21.6 | 2.03% | 3.02% | 11.82% |
| 2024-08-30 | 52.5 (0.96%) | 490 (217.2%) | 151 | 30.82 | 0.42% | 1.13% | 10.9% |
| 2024-08-29 | 52.0 (1.36%) | 154 (-53.12%) | 18 | 11.69 | 0.13% | 1.1% | 11.2% |
| 2024-08-28 | 51.3 (-1.54%) | 330 (87.13%) | 49 | 14.85 | 0.28% | 1.16% | 14.94% |
| 2024-08-27 | 52.1 (-0.19%) | 176 (3.94%) | 21 | 11.93 | 0.15% | 1.08% | 16.5% |
| 2024-08-26 | 52.2 (0.77%) | 169 (-63.43%) | 25 | 14.79 | 0.14% | 1.32% | 16.58% |
| 2024-08-23 | 51.8 (-0.77%) | 464 (106.38%) | 184 | 39.66 | 0.4% | 1.38% | 16.78% |
| 2024-08-22 | 52.2 (0.19%) | 224 (-2.6%) | 52 | 23.21 | 0.19% | 1.5% | 16.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.1 (-0.76%) | 230 (-49.09%) | 51 | 22.17 | 0.2% | 3.06% | 16.92% |
| 2024-08-20 | 52.5 (1.16%) | 453 (82.1%) | 140 | 30.91 | 0.39% | 4.08% | 17.45% |
| 2024-08-19 | 51.9 (-0.76%) | 248 (-58.64%) | 64 | 25.81 | 0.21% | 4.63% | 17.89% |
| 2024-08-16 | 52.3 (0.77%) | 601 (-70.66%) | 158 | 26.29 | 0.51% | 4.67% | 18.54% |
| 2024-08-15 | 51.9 (-0.19%) | 2051 (44.04%) | 1023 | 49.88 | 1.75% | 4.66% | 20.0% |
| 2024-08-14 | 52.0 (2.56%) | 1424 (29.14%) | 608 | 42.7 | 1.21% | 3.25% | 22.75% |
| 2024-08-13 | 50.7 (4.32%) | 1103 (272.9%) | 461 | 41.8 | 0.94% | 2.61% | 22.33% |
| 2024-08-12 | 48.6 (0.73%) | 295 (-49.86%) | 62 | 21.02 | 0.25% | 2.86% | 22.41% |
| 2024-08-09 | 48.25 (0.1%) | 589 (46.97%) | 227 | 38.54 | 0.5% | 3.72% | 23.97% |
| 2024-08-08 | 48.2 (-1.43%) | 401 (-39.82%) | 105 | 26.18 | 0.34% | 3.94% | 23.81% |
| 2024-08-07 | 48.9 (7.83%) | 666 (-52.23%) | 200 | 30.03 | 0.57% | 7.47% | 23.85% |
| 2024-08-06 | 45.35 (-4.22%) | 1396 (6.42%) | 551 | 39.47 | 1.19% | 8.74% | 23.71% |
| 2024-08-05 | 47.35 (-9.98%) | 1312 (56.03%) | 223 | 17.0 | 1.12% | 7.78% | 23.29% |
| 2024-08-02 | 52.6 (-3.66%) | 840 (-81.49%) | 248 | 29.52 | 0.72% | 7.0% | 22.53% |
| 2024-08-01 | 54.6 (0.92%) | 4543 (110.06%) | 2585 | 56.9 | 3.87% | 6.61% | 22.32% |
| 2024-07-31 | 54.1 (9.96%) | 2162 (708.94%) | 495 | 22.9 | 1.84% | 3.15% | 18.89% |
| 2024-07-30 | 49.2 (2.07%) | 267 (-33.21%) | 99 | 37.08 | 0.23% | 2.02% | 17.63% |
| 2024-07-29 | 48.2 (-2.03%) | 400 (4.04%) | 88 | 22.0 | 0.34% | 2.62% | 18.15% |
| 2024-07-26 | 49.2 (-2.38%) | 384 (-18.97%) | 82 | 21.35 | 0.33% | 3.15% | 19.16% |
| 2024-07-23 | 50.4 (0.2%) | 474 (-43.72%) | 92 | 19.41 | 0.4% | 4.79% | 25.07% |
| 2024-07-22 | 50.3 (-4.01%) | 843 (-13.05%) | 161 | 19.1 | 0.72% | 8.88% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.4 (-3.14%) | 970 (-4.7%) | 123 | 12.68 | 0.83% | 8.96% | 30.68% |
| 2024-07-18 | 54.1 (-3.57%) | 1018 (-55.88%) | 233 | 22.89 | 0.87% | 9.15% | 30.91% |
| 2024-07-17 | 56.1 (-2.43%) | 2307 (-56.3%) | 733 | 31.77 | 1.97% | 10.1% | 30.36% |
| 2024-07-16 | 57.5 (9.32%) | 5280 (464.14%) | 2177 | 41.23 | 4.5% | 8.47% | 28.76% |
| 2024-07-15 | 52.6 (-2.77%) | 936 (-21.7%) | 75 | 8.01 | 0.8% | 4.36% | 24.76% |
| 2024-07-12 | 54.1 (-3.39%) | 1195 (-43.71%) | 330 | 27.62 | 1.02% | 3.99% | 24.92% |
| 2024-07-11 | 56.0 (4.09%) | 2123 (428.4%) | 383 | 18.04 | 1.81% | 3.74% | 24.96% |
| 2024-07-10 | 53.8 (0.19%) | 401 (-11.47%) | 12 | 2.99 | 0.34% | 2.29% | 24.18% |
| 2024-07-09 | 53.7 (-1.29%) | 453 (-9.83%) | 42 | 9.27 | 0.39% | 2.45% | 24.32% |
| 2024-07-08 | 54.4 (-2.33%) | 503 (-44.14%) | 29 | 5.77 | 0.43% | 2.5% | 25.33% |
| 2024-07-05 | 55.7 (2.2%) | 901 (114.65%) | 147 | 16.32 | 0.77% | 2.65% | 26.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.65 (0.8%) | 281 (-40.21%) | 22 | 7.83 |
| 2025-06-27 | 31.4 (2.11%) | 470 (-0.21%) | 35 | 7.45 |
| 2025-06-20 | 30.75 (-1.6%) | 471 (-50.94%) | 56 | 11.89 |
| 2025-06-13 | 31.25 (-6.58%) | 960 (65.23%) | 69 | 7.19 |
| 2025-06-06 | 33.45 (1.67%) | 581 (98.97%) | 87 | 14.97 |
| 2025-05-29 | 32.9 (1.54%) | 292 (-40.89%) | 39 | 13.36 |
| 2025-05-23 | 32.4 (-3.57%) | 494 (-46.48%) | 40 | 8.1 |
| 2025-05-16 | 33.6 (6.5%) | 923 (61.65%) | 149 | 16.14 |
| 2025-05-09 | 31.55 (-0.32%) | 571 (-17.37%) | 102 | 17.86 |
| 2025-05-02 | 31.65 (4.63%) | 691 (-17.25%) | 148 | 21.42 |
| 2025-04-25 | 30.25 (3.42%) | 835 (-35.62%) | 110 | 13.17 |
| 2025-04-18 | 29.25 (6.36%) | 1297 (-69.73%) | 221 | 17.04 |
| 2025-04-11 | 27.5 (-19.47%) | 4285 (354.88%) | 696 | 16.24 |
| 2025-04-02 | 34.15 (-5.14%) | 942 (10.05%) | 172 | 18.26 |
| 2025-03-28 | 36.0 (-6.74%) | 856 (60.3%) | 102 | 11.92 |
| 2025-03-21 | 38.6 (1.31%) | 534 (-17.47%) | 68 | 12.73 |
| 2025-03-14 | 38.1 (-1.8%) | 647 (26.37%) | 102 | 15.77 |
| 2025-03-07 | 38.8 (-3.24%) | 512 (7.11%) | 43 | 8.4 |
| 2025-02-27 | 40.1 (-2.67%) | 478 (-31.32%) | 65 | 13.6 |
| 2025-02-21 | 41.2 (2.36%) | 696 (-3.87%) | 92 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.25 (-0.25%) | 724 (-63.32%) | 99 | 13.67 |
| 2025-02-07 | 40.35 (2.8%) | 1974 (302.04%) | 390 | 19.76 |
| 2025-01-22 | 39.25 (0.77%) | 491 (-33.91%) | 44 | 8.96 |
| 2025-01-17 | 38.95 (-1.64%) | 742 (-27.26%) | 104 | 14.02 |
| 2025-01-10 | 39.6 (-6.38%) | 1021 (344.26%) | 150 | 14.69 |
| 2025-01-03 | 42.3 (-1.97%) | 229 (48.4%) | 40 | 17.47 |
| 2024-12-31 | 43.15 (-1.71%) | 154 (-72.32%) | 15 | 9.74 |
| 2024-12-27 | 43.9 (3.17%) | 559 (-44.38%) | 92 | 16.46 |
| 2024-12-20 | 42.55 (-2.96%) | 1006 (-10.23%) | 161 | 16.0 |
| 2024-12-13 | 43.85 (-9.31%) | 1120 (-42.09%) | 142 | 12.68 |
| 2024-12-06 | 48.35 (3.42%) | 1935 (176.27%) | 654 | 33.8 |
| 2024-11-29 | 46.75 (-1.27%) | 700 (34.36%) | 88 | 12.57 |
| 2024-11-22 | 47.35 (1.5%) | 521 (-55.93%) | 63 | 12.09 |
| 2024-11-15 | 46.65 (-5.76%) | 1183 (53.52%) | 102 | 8.62 |
| 2024-11-08 | 49.5 (0.71%) | 770 (-5.23%) | 71 | 9.22 |
| 2024-11-01 | 49.15 (-1.9%) | 813 (-32.57%) | 95 | 11.69 |
| 2024-10-25 | 50.1 (0.2%) | 1206 (23.31%) | 172 | 14.26 |
| 2024-10-18 | 50.0 (-0.4%) | 978 (-17.86%) | 100 | 10.22 |
| 2024-10-11 | 50.2 (-1.95%) | 1190 (-7.42%) | 164 | 13.78 |
| 2024-10-04 | 51.2 (-3.4%) | 1286 (-61.34%) | 99 | 7.7 |
| 2024-09-27 | 53.0 (-1.12%) | 3327 (-1.96%) | 686 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.6 (-3.77%) | 3393 (-36.32%) | 869 | 25.61 |
| 2024-09-13 | 55.7 (1.64%) | 5329 (-56.9%) | 1705 | 31.99 |
| 2024-09-06 | 54.8 (4.38%) | 12365 (835.52%) | 5054 | 40.87 |
| 2024-08-30 | 52.5 (1.35%) | 1321 (-18.52%) | 264 | 19.98 |
| 2024-08-23 | 51.8 (-0.96%) | 1622 (-70.38%) | 491 | 30.27 |
| 2024-08-16 | 52.3 (8.39%) | 5477 (25.43%) | 2312 | 42.21 |
| 2024-08-09 | 48.25 (-8.27%) | 4366 (-46.84%) | 1306 | 29.91 |
| 2024-08-02 | 52.6 (6.91%) | 8214 (382.27%) | 3515 | 42.79 |
| 2024-07-26 | 49.2 (-6.11%) | 1703 (-83.8%) | 335 | 19.67 |
| 2024-07-19 | 52.4 (-3.14%) | 10512 (124.69%) | 3341 | 31.78 |
| 2024-07-12 | 54.1 (-2.87%) | 4678 (50.28%) | 796 | 17.02 |
| 2024-07-05 | 55.7 (0.0%) | 3113 (-82.39%) | 429 | 13.78 |
| 2024-06-28 | 55.7 (-1.24%) | 17681 (370.8%) | 6750 | 38.18 |
| 2024-06-21 | 56.4 (3.11%) | 3755 (-19.38%) | 475 | 12.65 |
| 2024-06-14 | 54.7 (-0.55%) | 4658 (31.32%) | 1376 | 29.54 |
| 2024-06-07 | 55.0 (5.16%) | 3547 (13.24%) | 512 | 14.43 |
| 2024-05-31 | 52.3 (0.58%) | 3132 (41.81%) | 907 | 28.96 |
| 2024-05-24 | 52.0 (-0.95%) | 2208 (15.44%) | 450 | 20.38 |
| 2024-05-17 | 52.5 (0.19%) | 1913 (-86.38%) | 193 | 10.09 |
| 2024-05-10 | 52.4 (4.59%) | 14051 (311.83%) | 6433 | 45.78 |
| 2024-05-03 | 50.1 (8.91%) | 3412 (136.61%) | 1492 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.0 (-1.18%) | 1442 (-39.5%) | 146 | 10.12 |
| 2024-04-19 | 46.55 (-8.9%) | 2383 (71.52%) | 419 | 17.58 |
| 2024-04-12 | 51.1 (1.19%) | 1389 (1.42%) | 135 | 9.72 |
| 2024-04-03 | 50.5 (2.12%) | 1370 (-7.65%) | 208 | 15.18 |
| 2024-03-29 | 49.45 (-2.08%) | 1483 (-9.86%) | 225 | 15.17 |
| 2024-03-22 | 50.5 (1.81%) | 1645 (-42.71%) | 175 | 10.64 |
| 2024-03-15 | 49.6 (-4.8%) | 2873 (-48.3%) | 405 | 14.1 |
| 2024-03-08 | 52.1 (-5.96%) | 5557 (22.42%) | 1577 | 28.38 |
| 2024-03-01 | 55.4 (3.55%) | 4539 (31.39%) | 1279 | 28.18 |
| 2024-02-23 | 53.5 (-2.01%) | 3455 (110.06%) | 596 | 17.25 |
| 2024-02-16 | 54.6 (6.02%) | 1644 (297.63%) | 285 | 17.34 |
| 2024-02-05 | 51.5 (-1.53%) | 413 (-65.32%) | 41 | 9.93 |
| 2024-02-02 | 52.3 (0.58%) | 1192 (-35.63%) | 133 | 11.16 |
| 2024-01-26 | 52.0 (-0.19%) | 1853 (-52.51%) | 229 | 12.36 |
| 2024-01-19 | 52.1 (1.17%) | 3902 (43.46%) | 1086 | 27.83 |
| 2024-01-12 | 51.5 (-4.98%) | 2720 (32.02%) | 295 | 10.85 |
| 2024-01-05 | 54.2 (-3.04%) | 2060 (-49.99%) | 313 | 15.19 |
| 2023-12-29 | 55.9 (-4.44%) | 4120 (-68.53%) | 527 | 12.79 |
| 2023-12-22 | 58.5 (-1.02%) | 13091 (-46.27%) | 6224 | 47.54 |
| 2023-12-15 | 59.1 (9.04%) | 24364 (533.02%) | 10621 | 43.59 |
| 2023-12-08 | 54.2 (-4.24%) | 3848 (-67.38%) | 752 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 56.6 (6.19%) | 11799 (202.21%) | 3944 | 33.43 |
| 2023-11-24 | 53.3 (4.92%) | 3904 (185.25%) | 982 | 25.15 |
| 2023-11-17 | 50.8 (1.6%) | 1368 (-17.93%) | 181 | 13.23 |
| 2023-11-10 | 50.0 (-0.6%) | 1667 (-16.15%) | 267 | 16.02 |
| 2023-11-03 | 50.3 (1.62%) | 1989 (58.89%) | 666 | 33.48 |
| 2023-10-27 | 49.5 (0.3%) | 1251 (-56.32%) | 269 | 21.5 |
| 2023-10-20 | 49.35 (-2.28%) | 2865 (9.49%) | 663 | 23.14 |
| 2023-10-13 | 50.5 (-4.72%) | 2617 (51.71%) | 503 | 19.22 |
| 2023-10-06 | 53.0 (-0.93%) | 1725 (3.5%) | 204 | 11.83 |
| 2023-09-28 | 53.5 (0.38%) | 1666 (-68.2%) | 369 | 22.15 |
| 2023-09-22 | 53.3 (-7.63%) | 5241 (-62.85%) | 1431 | 27.3 |
| 2023-09-15 | 57.7 (1.23%) | 14108 (-5.0%) | 4870 | 34.52 |
| 2023-09-08 | 57.0 (7.34%) | 14851 (235.48%) | 6148 | 41.4 |
| 2023-09-01 | 53.1 (1.53%) | 4426 (31.06%) | 1736 | 39.22 |
| 2023-08-25 | 52.3 (0.19%) | 3377 (-35.73%) | 1077 | 31.89 |
| 2023-08-18 | 52.2 (6.31%) | 5256 (98.3%) | 1779 | 33.85 |
| 2023-08-11 | 49.1 (-3.35%) | 2650 (0.98%) | 533 | 20.11 |
| 2023-08-04 | 50.8 (-2.31%) | 2624 (-48.42%) | 750 | 28.58 |
| 2023-07-28 | 52.0 (-3.17%) | 5088 (-31.77%) | 1368 | 26.89 |
| 2023-07-21 | 53.7 (-3.42%) | 7458 (-23.11%) | 2120 | 28.43 |
| 2023-07-14 | 55.6 (-4.96%) | 9699 (3.89%) | 2483 | 25.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.5 (-4.88%) | 9336 (49.57%) | 2730 | 29.24 |
| 2023-06-30 | 61.5 (-1.91%) | 6242 (58.73%) | 1693 | 27.12 |
| 2023-06-21 | 62.7 (-0.95%) | 3932 (-56.08%) | 1280 | 32.55 |
| 2023-06-16 | 63.3 (-5.66%) | 8954 (-47.22%) | 2711 | 30.28 |
| 2023-06-09 | 67.1 (0.0%) | 16966 (44.2%) | 6064 | 35.74 |
| 2023-06-02 | 67.1 (8.4%) | 11766 (113.24%) | 4105 | 34.89 |
| 2023-05-26 | 61.9 (-1.28%) | 5517 (-44.2%) | 1920 | 34.8 |
| 2023-05-19 | 62.7 (-1.1%) | 9888 (-46.77%) | 3311 | 33.49 |
| 2023-05-12 | 63.4 (-10.83%) | 18576 (61.36%) | 7043 | 37.91 |
| 2023-05-05 | 71.1 (-4.56%) | 11512 (-72.32%) | 4984 | 43.29 |
| 2023-04-28 | 74.5 (7.97%) | 41591 (5.83%) | 19321 | 46.45 |
| 2023-04-21 | 69.0 (-7.38%) | 39299 (-12.13%) | 21812 | 55.5 |
| 2023-04-14 | 74.5 (6.73%) | 44723 (840.76%) | 23802 | 53.22 |
| 2023-04-07 | 69.8 (0.0%) | 4753 (-92.94%) | 2097 | 44.12 |
| 2023-03-31 | 69.8 (5.12%) | 67331 (104.12%) | 45392 | 67.42 |
| 2023-03-24 | 66.4 (-6.48%) | 32986 (-53.74%) | 16768 | 50.83 |
| 2023-03-17 | 71.0 (2.6%) | 71311 (-0.29%) | 47995 | 67.3 |
| 2023-03-10 | 69.2 (23.13%) | 71516 (957.77%) | 39639 | 55.43 |
| 2023-03-03 | 56.2 (-2.6%) | 6761 (-74.48%) | 2221 | 32.85 |
| 2023-02-24 | 57.7 (0.0%) | 26488 (-29.15%) | 9645 | 36.41 |
| 2023-02-17 | 57.7 (0.17%) | 37386 (-14.7%) | 17654 | 47.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 57.6 (12.5%) | 43831 (0.28%) | 21494 | 49.04 |
| 2023-02-03 | 51.2 (14.54%) | 43709 (600.03%) | 20454 | 46.8 |
| 2023-01-17 | 44.7 (3.23%) | 6243 (-63.15%) | 2465 | 39.48 |
| 2023-01-13 | 43.3 (7.98%) | 16945 (679.24%) | 7796 | 46.01 |
| 2023-01-06 | 40.1 (3.35%) | 2174 (-19.16%) | 581 | 26.72 |
| 2022-12-30 | 38.8 (-3.84%) | 2690 (-19.08%) | 525 | 19.52 |
| 2022-12-23 | 40.35 (-3.24%) | 3324 (-4.97%) | 916 | 27.56 |
| 2022-12-16 | 41.7 (-3.02%) | 3498 (-58.75%) | 636 | 18.18 |
| 2022-12-09 | 43.0 (-9.28%) | 8481 (-17.52%) | 2433 | 28.69 |
| 2022-12-02 | 47.4 (8.59%) | 10283 (-31.38%) | 3245 | 31.56 |
| 2022-11-25 | 43.65 (-0.23%) | 14984 (105.87%) | 6135 | 40.94 |
| 2022-11-18 | 43.75 (2.94%) | 7278 (5.12%) | 2382 | 32.73 |
| 2022-11-11 | 42.5 (-0.47%) | 6923 (33.35%) | 2368 | 34.2 |
| 2022-11-04 | 42.7 (10.34%) | 5192 (65.9%) | 1573 | 30.3 |
| 2022-10-28 | 38.7 (-0.13%) | 3129 (-45.32%) | 883 | 28.22 |
| 2022-10-21 | 38.75 (-2.15%) | 5724 (-2.23%) | 2832 | 49.48 |
| 2022-10-14 | 39.6 (-6.49%) | 5854 (-16.98%) | 2189 | 37.39 |
| 2022-10-07 | 42.35 (3.8%) | 7051 (-28.35%) | 3140 | 44.53 |
| 2022-09-30 | 40.8 (-8.0%) | 9842 (58.44%) | 3823 | 38.84 |
| 2022-09-23 | 44.35 (-4.21%) | 6211 (-8.05%) | 1927 | 31.03 |
| 2022-09-16 | 46.3 (-3.24%) | 6755 (-50.37%) | 2114 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.85 (-10.73%) | 13611 (3.02%) | 5190 | 38.13 |
| 2022-09-02 | 53.6 (-6.78%) | 13213 (-44.45%) | 4532 | 34.3 |
| 2022-08-26 | 57.5 (3.05%) | 23786 (-27.28%) | 10378 | 43.63 |
| 2022-08-19 | 55.8 (7.31%) | 32708 (161.37%) | 11895 | 36.37 |
| 2022-08-12 | 52.0 (-5.28%) | 12513 (25.75%) | 3170 | 25.33 |
| 2022-08-05 | 54.9 (-6.15%) | 9951 (-26.82%) | 4232 | 42.53 |
| 2022-07-29 | 58.5 (-4.88%) | 13598 (-34.85%) | 6102 | 44.87 |
| 2022-07-22 | 61.5 (5.49%) | 20872 (23.02%) | 10353 | 49.6 |
| 2022-07-15 | 58.3 (1.75%) | 16966 (-19.73%) | 8204 | 48.36 |
| 2022-07-08 | 57.3 (6.11%) | 21136 (-30.37%) | 11125 | 52.64 |
| 2022-07-01 | 54.0 (-13.32%) | 30357 (14.88%) | 14922 | 49.16 |
| 2022-06-24 | 62.3 (-9.71%) | 26425 (-24.6%) | 14272 | 54.01 |
| 2022-06-17 | 69.0 (-21.95%) | 35047 (37.87%) | 16731 | 47.74 |
| 2022-06-10 | 88.4 (1.38%) | 25420 (-16.52%) | 14088 | 55.42 |
| 2022-06-02 | 87.2 (2.59%) | 30452 (-38.37%) | 18389 | 60.39 |
| 2022-05-27 | 85.0 (8.14%) | 49413 (142.65%) | 31380 | 63.51 |
| 2022-05-20 | 78.6 (2.88%) | 20363 (-34.37%) | 11488 | 56.42 |
| 2022-05-13 | 76.4 (-2.68%) | 31028 (-4.59%) | 20095 | 64.76 |
| 2022-05-06 | 78.5 (12.14%) | 32519 (45.52%) | 20298 | 62.42 |
| 2022-04-29 | 70.0 (-11.39%) | 22347 (-41.41%) | 8863 | 39.66 |
| 2022-04-22 | 79.0 (-10.23%) | 38145 (-58.95%) | 20044 | 52.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.0 (-0.45%) | 92922 (274.18%) | 66853 | 71.95 |
| 2022-04-08 | 88.4 (1.38%) | 24833 (-81.1%) | 15703 | 63.23 |
| 2022-04-01 | 87.2 (2.71%) | 131363 (38.31%) | 84165 | 64.07 |
| 2022-03-25 | 84.9 (1.07%) | 94978 (103.61%) | 63077 | 66.41 |
| 2022-03-18 | 84.0 (16.67%) | 46647 (113.92%) | 28703 | 61.53 |
| 2022-03-11 | 72.0 (-9.89%) | 21806 (90.08%) | 11428 | 52.41 |
| 2022-03-04 | 79.9 (4.17%) | 11472 (-42.46%) | 5041 | 43.94 |
| 2022-02-25 | 76.7 (-6.8%) | 19936 (-54.5%) | 9587 | 48.09 |
| 2022-02-18 | 82.3 (-4.52%) | 43820 (-47.61%) | 25652 | 58.54 |
| 2022-02-11 | 86.2 (15.7%) | 83647 (150.71%) | 55919 | 66.85 |
| 2022-01-26 | 74.5 (-5.58%) | 33364 (-73.65%) | 23745 | 71.17 |
| 2022-01-21 | 78.9 (-6.96%) | 126640 (-2.8%) | 98284 | 77.61 |
| 2022-01-14 | 84.8 (6.27%) | 130282 (-19.28%) | 96518 | 74.08 |
| 2022-01-07 | 79.8 (-2.68%) | 161408 (-10.3%) | 119389 | 73.97 |
