| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (-5.74%) | 3868 (-26.89%) | 0 | 0 | 3.3% | 21.9% | 231.52% |
| 2026-06-02 | 122.0 (7.96%) | 5291 (17.37%) | 0 | 0 | 4.51% | 24.02% | 229.83% |
| 2026-06-01 | 113.0 (2.73%) | 4508 (-13.31%) | 0 | 0 | 3.84% | 25.13% | 226.54% |
| 2026-05-29 | 110.0 (10.0%) | 5200 (-23.75%) | 0 | 0 | 4.43% | 24.94% | 223.44% |
| 2026-05-28 | 100.0 (6.38%) | 6820 (7.22%) | 0 | 0 | 5.81% | 23.85% | 219.93% |
| 2026-05-27 | 94.0 (0.53%) | 6361 (-3.53%) | 0 | 0 | 5.42% | 23.39% | 214.7% |
| 2026-05-26 | 93.5 (-0.53%) | 6594 (54.17%) | 0 | 0 | 5.62% | 68.59% | 210.72% |
| 2026-05-25 | 94.0 (2.73%) | 4277 (8.97%) | 0 | 0 | 3.65% | 97.73% | 206.02% |
| 2026-05-22 | 91.5 (0.0%) | 3925 (-37.52%) | 0 | 0 | 3.35% | 115.26% | 203.52% |
| 2026-05-21 | 91.5 (1.67%) | 6282 (-89.42%) | 0 | 0 | 5.36% | 140.24% | 201.77% |
| 2026-05-20 | 90.0 (-1.32%) | 59377 (45.62%) | 45424 | 76.5 | 50.62% | 140.04% | 197.61% |
| 2026-05-19 | 91.2 (8.83%) | 40774 (64.1%) | 27696 | 67.93 | 34.76% | 99.33% | 148.83% |
| 2026-05-18 | 83.8 (9.97%) | 24847 (-25.21%) | 14672 | 59.05 | 21.18% | 76.8% | 118.15% |
| 2026-05-15 | 76.2 (4.1%) | 33224 (449.16%) | 17146 | 51.61 | 28.32% | 62.27% | 100.48% |
| 2026-05-14 | 73.2 (9.91%) | 6050 (-47.92%) | 366 | 6.05 | 5.16% | 43.31% | 77.13% |
| 2026-05-13 | 66.6 (0.45%) | 11617 (-19.02%) | 6637 | 57.13 | 9.9% | 46.19% | 75.98% |
| 2026-05-12 | 66.3 (5.24%) | 14345 (83.65%) | 6796 | 47.38 | 12.23% | 37.89% | 68.85% |
| 2026-05-11 | 63.0 (6.78%) | 7811 (-28.89%) | 3225 | 41.29 | 6.66% | 26.88% | 59.15% |
| 2026-05-08 | 59.0 (-0.67%) | 10984 (16.55%) | 5927 | 53.96 | 9.36% | 20.96% | 54.45% |
| 2026-05-07 | 59.4 (10.0%) | 9424 (401.28%) | 4057 | 43.05 | 8.03% | 12.52% | 45.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.0 (-1.28%) | 1880 (31.19%) | 914 | 48.62 | 1.6% | 5.08% | 38.27% |
| 2026-05-05 | 54.7 (4.39%) | 1433 (64.9%) | 399 | 27.84 | 1.22% | 4.91% | 37.13% |
| 2026-05-04 | 52.4 (3.15%) | 869 (-19.61%) | 299 | 34.41 | 0.74% | 4.62% | 36.43% |
| 2026-04-30 | 50.8 (-2.87%) | 1081 (56.44%) | 370 | 34.23 | 0.92% | 5.01% | 36.27% |
| 2026-04-29 | 52.3 (-0.95%) | 691 (-59.11%) | 361 | 52.24 | 0.59% | 5.69% | 36.03% |
| 2026-04-28 | 52.8 (5.92%) | 1690 (55.9%) | 866 | 51.24 | 1.44% | 6.3% | 35.93% |
| 2026-04-27 | 49.85 (-0.7%) | 1084 (-18.86%) | 443 | 40.87 | 0.92% | 6.7% | 35.1% |
| 2026-04-24 | 50.2 (-3.46%) | 1336 (-28.82%) | 487 | 36.45 | 1.14% | 9.86% | 34.77% |
| 2026-04-23 | 52.0 (-6.64%) | 1877 (33.88%) | 589 | 31.38 | 1.6% | 12.23% | 34.19% |
| 2026-04-22 | 55.7 (-1.59%) | 1402 (-35.12%) | 366 | 26.11 | 1.2% | 15.6% | 33.31% |
| 2026-04-21 | 56.6 (-1.22%) | 2161 (-54.88%) | 506 | 23.42 | 1.84% | 18.41% | 33.16% |
| 2026-04-20 | 57.3 (0.53%) | 4789 (16.29%) | 2138 | 44.64 | 4.08% | 19.35% | 32.53% |
| 2026-04-17 | 57.0 (1.79%) | 4118 (-29.38%) | 1346 | 32.69 | 3.51% | 17.79% | 29.53% |
| 2026-04-16 | 56.0 (1.82%) | 5831 (24.12%) | 2856 | 48.98 | 4.97% | 16.24% | 27.9% |
| 2026-04-15 | 55.0 (4.17%) | 4698 (44.15%) | 2218 | 47.21 | 4.01% | 11.9% | 25.3% |
| 2026-04-14 | 52.8 (1.34%) | 3259 (10.1%) | 1177 | 36.12 | 2.78% | 8.48% | 22.16% |
| 2026-04-13 | 52.1 (5.15%) | 2960 (28.7%) | 1221 | 41.25 | 2.52% | 6.16% | 20.3% |
| 2026-04-10 | 49.55 (3.23%) | 2300 (209.97%) | 1056 | 45.91 | 1.96% | 4.17% | 18.69% |
| 2026-04-09 | 48.0 (0.42%) | 742 (7.85%) | 383 | 51.62 | 0.63% | 2.78% | 17.58% |
| 2026-04-08 | 47.8 (5.05%) | 688 (27.64%) | 216 | 31.4 | 0.59% | 2.83% | 18.57% |
| 2026-04-07 | 45.5 (-0.11%) | 539 (-13.06%) | 185 | 34.32 | 0.46% | 2.74% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.55 (-3.5%) | 620 (-8.01%) | 216 | 34.84 | 0.53% | 2.89% | 19.31% |
| 2026-04-01 | 47.2 (4.19%) | 674 (-16.17%) | 201 | 29.82 | 0.57% | 2.96% | 20.08% |
| 2026-03-31 | 45.3 (-4.43%) | 804 (39.58%) | 269 | 33.46 | 0.69% | 2.94% | 21.76% |
| 2026-03-30 | 47.4 (-0.84%) | 576 (-19.1%) | 183 | 31.77 | 0.49% | 2.98% | 23.92% |
| 2026-03-27 | 47.8 (-0.62%) | 712 (1.42%) | 228 | 32.02 | 0.61% | 3.53% | 25.33% |
| 2026-03-26 | 48.1 (-1.43%) | 702 (8.17%) | 199 | 28.35 | 0.6% | 4.13% | 28.75% |
| 2026-03-25 | 48.8 (1.46%) | 649 (-23.74%) | 170 | 26.19 | 0.55% | 4.62% | 42.1% |
| 2026-03-24 | 48.1 (-0.62%) | 851 (-30.76%) | 412 | 48.41 | 0.73% | 5.94% | 48.09% |
| 2026-03-23 | 48.4 (-4.54%) | 1229 (-13.27%) | 373 | 30.35 | 1.05% | 7.59% | 50.63% |
| 2026-03-20 | 50.7 (-1.93%) | 1417 (11.31%) | 661 | 46.65 | 1.21% | 7.41% | 50.16% |
| 2026-03-19 | 51.7 (-3.36%) | 1273 (-42.11%) | 461 | 36.21 | 1.09% | 7.12% | 49.66% |
| 2026-03-18 | 53.5 (-2.55%) | 2199 (-20.9%) | 1037 | 47.16 | 1.87% | 6.95% | 49.64% |
| 2026-03-17 | 54.9 (5.98%) | 2780 (172.55%) | 1263 | 45.43 | 2.37% | 5.92% | 49.03% |
| 2026-03-16 | 51.8 (2.17%) | 1020 (-5.12%) | 460 | 45.1 | 0.87% | 5.18% | 48.05% |
| 2026-03-13 | 50.7 (0.4%) | 1075 (-0.09%) | 464 | 43.16 | 0.92% | 5.57% | 48.84% |
| 2026-03-12 | 50.5 (-4.54%) | 1076 (8.58%) | 301 | 27.97 | 0.92% | 5.17% | 49.43% |
| 2026-03-11 | 52.9 (1.54%) | 991 (-48.09%) | 324 | 32.69 | 0.84% | 5.56% | 50.05% |
| 2026-03-10 | 52.1 (5.57%) | 1909 (29.16%) | 897 | 46.99 | 1.63% | 6.96% | 51.54% |
| 2026-03-09 | 49.35 (-9.95%) | 1478 (140.33%) | 374 | 25.3 | 1.26% | 8.19% | 52.77% |
| 2026-03-06 | 54.8 (-0.36%) | 615 (-59.7%) | 281 | 45.69 | 0.52% | 8.83% | 54.11% |
| 2026-03-05 | 55.0 (3.77%) | 1526 (-42.22%) | 748 | 49.02 | 1.3% | 12.33% | 56.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.0 (-9.86%) | 2641 (-21.02%) | 955 | 36.16 | 2.25% | 24.97% | 58.32% |
| 2026-03-03 | 58.8 (-4.55%) | 3344 (49.96%) | 1640 | 49.04 | 2.85% | 29.27% | 68.02% |
| 2026-03-02 | 61.6 (-3.45%) | 2230 (-52.78%) | 913 | 40.94 | 1.9% | 29.68% | 71.55% |
| 2026-02-26 | 63.8 (-1.24%) | 4723 (-71.12%) | 1883 | 39.87 | 4.03% | 28.36% | 74.14% |
| 2026-02-25 | 64.6 (2.87%) | 16352 (112.78%) | 8516 | 52.08 | 13.94% | 25.04% | 74.3% |
| 2026-02-24 | 62.8 (9.41%) | 7685 (100.71%) | 3514 | 45.73 | 6.55% | 12.16% | 72.38% |
| 2026-02-23 | 57.4 (8.92%) | 3829 (463.09%) | 1743 | 45.52 | 3.26% | 6.88% | 72.63% |
| 2026-02-11 | 52.7 (-1.68%) | 680 (-17.17%) | 222 | 32.65 | 0.58% | 5.0% | 79.74% |
| 2026-02-10 | 53.6 (0.56%) | 821 (-34.37%) | 400 | 48.72 | 0.7% | 6.08% | 103.28% |
| 2026-02-09 | 53.3 (1.91%) | 1251 (-15.7%) | 729 | 58.27 | 1.07% | 6.89% | 110.92% |
| 2026-02-06 | 52.3 (-1.88%) | 1484 (-8.96%) | 603 | 40.63 | 1.27% | 7.36% | 117.0% |
| 2026-02-05 | 53.3 (-6.98%) | 1630 (-16.45%) | 731 | 44.85 | 1.39% | 8.43% | 125.0% |
| 2026-02-04 | 57.3 (3.06%) | 1951 (10.48%) | 1117 | 57.25 | 1.66% | 9.9% | 127.56% |
| 2026-02-03 | 55.6 (1.09%) | 1766 (-1.83%) | 940 | 53.23 | 1.51% | 10.83% | 133.3% |
| 2026-02-02 | 55.0 (-3.68%) | 1799 (-34.44%) | 634 | 35.24 | 1.53% | 12.59% | 139.43% |
| 2026-01-30 | 57.1 (-1.72%) | 2744 (-18.24%) | 1479 | 53.9 | 2.34% | 13.84% | 162.8% |
| 2026-01-29 | 58.1 (-4.75%) | 3356 (10.43%) | 1114 | 33.19 | 2.86% | 23.45% | 200.95% |
| 2026-01-28 | 61.0 (-2.87%) | 3039 (-20.69%) | 875 | 28.79 | 2.59% | 26.97% | 212.34% |
| 2026-01-27 | 62.8 (0.16%) | 3832 (17.62%) | 1923 | 50.18 | 3.27% | 28.86% | 215.72% |
| 2026-01-26 | 62.7 (1.13%) | 3258 (-76.76%) | 1308 | 40.15 | 2.78% | 29.78% | 214.71% |
| 2026-01-23 | 62.0 (-8.28%) | 14018 (87.31%) | 7016 | 50.05 | 11.95% | 39.02% | 213.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.6 (9.92%) | 7484 (42.23%) | 1776 | 23.73 | 6.38% | 33.88% | 208.09% |
| 2026-01-21 | 61.5 (-6.11%) | 5262 (7.17%) | 1957 | 37.19 | 4.49% | 37.87% | 211.18% |
| 2026-01-20 | 65.5 (-1.8%) | 4910 (-65.18%) | 2473 | 50.37 | 4.19% | 57.51% | 209.78% |
| 2026-01-19 | 66.7 (2.3%) | 14101 (76.7%) | 8791 | 62.34 | 12.02% | 61.65% | 209.4% |
| 2026-01-16 | 65.2 (1.4%) | 7980 (-34.43%) | 4584 | 57.44 | 6.8% | 56.78% | 208.26% |
| 2026-01-15 | 64.3 (-2.58%) | 12170 (-56.99%) | 7146 | 58.72 | 10.38% | 59.25% | 208.81% |
| 2026-01-14 | 66.0 (1.69%) | 28293 (189.44%) | 18736 | 66.22 | 24.12% | 52.82% | 201.26% |
| 2026-01-13 | 64.9 (7.27%) | 9775 (16.59%) | 4092 | 41.86 | 8.33% | 36.1% | 179.78% |
| 2026-01-12 | 60.5 (-1.47%) | 8384 (-22.91%) | 4805 | 57.31 | 7.15% | 35.4% | 184.14% |
| 2026-01-09 | 61.4 (7.53%) | 10875 (134.73%) | 6280 | 57.75 | 9.27% | 53.16% | 183.73% |
| 2026-01-08 | 57.1 (-4.83%) | 4633 (-46.6%) | 1807 | 39.0 | 3.95% | 84.37% | 180.91% |
| 2026-01-07 | 60.0 (-3.85%) | 8676 (-3.16%) | 3845 | 44.32 | 7.4% | 94.68% | 179.3% |
| 2026-01-06 | 62.4 (0.97%) | 8959 (-69.33%) | 5222 | 58.29 | 7.64% | 93.26% | 173.19% |
| 2026-01-05 | 61.8 (-3.74%) | 29212 (-38.49%) | 18149 | 62.13 | 24.9% | 87.88% | 166.71% |
| 2026-01-02 | 64.2 (9.93%) | 47491 (184.0%) | 33683 | 70.93 | 40.49% | 64.8% | 144.23% |
| 2025-12-31 | 58.4 (9.98%) | 16722 (138.65%) | 6976 | 41.72 | 14.26% | 30.6% | 108.36% |
| 2025-12-30 | 53.1 (2.12%) | 7007 (164.71%) | 4168 | 59.48 | 5.97% | 25.81% | 96.39% |
| 2025-12-29 | 52.0 (0.0%) | 2647 (23.4%) | 1312 | 49.57 | 2.26% | 22.92% | 92.44% |
| 2025-12-26 | 52.0 (-1.89%) | 2145 (-70.88%) | 772 | 35.99 | 1.83% | 24.47% | 101.6% |
| 2025-12-24 | 53.0 (-2.21%) | 7367 (-33.68%) | 4039 | 54.83 | 6.28% | 33.52% | 106.4% |
| 2025-12-23 | 54.2 (1.69%) | 11109 (206.88%) | 6165 | 55.5 | 9.47% | 34.6% | 104.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.3 (3.09%) | 3620 (-18.87%) | 1316 | 36.35 | 3.09% | 27.95% | 102.83% |
| 2025-12-19 | 51.7 (-1.52%) | 4462 (-65.03%) | 2606 | 58.4 | 3.8% | 27.5% | 123.08% |
| 2025-12-18 | 52.5 (-3.14%) | 12760 (47.86%) | 8323 | 65.23 | 10.88% | 36.39% | 143.66% |
| 2025-12-17 | 54.2 (9.94%) | 8630 (160.57%) | 3130 | 36.27 | 7.36% | 32.25% | 163.06% |
| 2025-12-16 | 49.3 (-3.9%) | 3312 (6.94%) | 1366 | 41.24 | 2.82% | 31.35% | 173.61% |
| 2025-12-15 | 51.3 (-4.11%) | 3097 (-79.19%) | 1352 | 43.66 | 2.64% | 30.86% | 181.68% |
| 2025-12-12 | 53.5 (2.88%) | 14883 (88.27%) | 8653 | 58.14 | 12.69% | 29.5% | 188.22% |
| 2025-12-11 | 52.0 (1.36%) | 7905 (4.34%) | 4197 | 53.09 | 6.74% | 17.98% | 193.84% |
| 2025-12-10 | 51.3 (1.79%) | 7576 (176.29%) | 4559 | 60.18 | 6.46% | 13.66% | 192.53% |
| 2025-12-09 | 50.4 (1.61%) | 2742 (82.44%) | 1307 | 47.67 | 2.34% | 11.82% | 192.72% |
| 2025-12-08 | 49.6 (2.37%) | 1503 (10.51%) | 535 | 35.6 | 1.28% | 11.77% | 192.69% |
| 2025-12-05 | 48.45 (-0.72%) | 1360 (-52.21%) | 625 | 45.96 | 1.16% | 12.51% | 191.72% |
| 2025-12-04 | 48.8 (-1.41%) | 2846 (-47.44%) | 1575 | 55.34 | 2.43% | 22.76% | 190.93% |
| 2025-12-03 | 49.5 (2.59%) | 5415 (101.98%) | 3587 | 66.24 | 4.62% | 26.97% | 189.07% |
| 2025-12-02 | 48.25 (-1.73%) | 2681 (13.22%) | 1563 | 58.3 | 2.29% | 26.31% | 185.03% |
| 2025-12-01 | 49.1 (-4.29%) | 2368 (-82.32%) | 1114 | 47.04 | 2.02% | 32.25% | 183.66% |
| 2025-11-28 | 51.3 (1.18%) | 13391 (72.19%) | 9905 | 73.97 | 11.42% | 53.57% | 182.59% |
| 2025-11-27 | 50.7 (5.74%) | 7777 (67.32%) | 4954 | 63.7 | 6.63% | 66.53% | 172.09% |
| 2025-11-26 | 47.95 (-3.52%) | 4648 (-51.8%) | 2270 | 48.84 | 3.96% | 90.18% | 167.87% |
| 2025-11-25 | 49.7 (-5.69%) | 9644 (-64.77%) | 5690 | 59.0 | 8.22% | 104.13% | 166.52% |
| 2025-11-24 | 52.7 (0.19%) | 27374 (-4.28%) | 20857 | 76.19 | 23.34% | 106.8% | 162.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.6 (4.16%) | 28598 (-19.49%) | 22540 | 78.82 | 24.38% | 92.65% | 147.64% |
| 2025-11-20 | 50.5 (-3.44%) | 35519 (69.06%) | 26272 | 73.97 | 30.28% | 86.57% | 127.04% |
| 2025-11-19 | 52.3 (9.99%) | 21010 (64.46%) | 12363 | 58.84 | 17.91% | 61.72% | 98.35% |
| 2025-11-18 | 47.55 (0.96%) | 12775 (18.59%) | 8607 | 67.37 | 10.89% | 50.45% | 86.94% |
| 2025-11-17 | 47.1 (-5.04%) | 10772 (-49.84%) | 6156 | 57.15 | 9.18% | 41.87% | 83.57% |
| 2025-11-14 | 49.6 (6.21%) | 21474 (237.16%) | 11604 | 54.04 | 18.31% | 33.0% | 76.11% |
| 2025-11-13 | 46.7 (5.42%) | 6369 (-18.26%) | 3220 | 50.56 | 5.43% | 15.06% | 58.0% |
| 2025-11-12 | 44.3 (3.14%) | 7792 (187.42%) | 4589 | 58.89 | 6.64% | 10.2% | 52.79% |
| 2025-11-11 | 42.95 (8.46%) | 2711 (648.9%) | 1305 | 48.14 | 2.31% | 4.13% | 46.56% |
| 2025-11-10 | 39.6 (0.51%) | 362 (-16.2%) | 99 | 27.35 | 0.31% | 2.74% | 44.68% |
| 2025-11-07 | 39.4 (-2.6%) | 432 (-35.04%) | 130 | 30.09 | 0.37% | 3.38% | 44.78% |
| 2025-11-06 | 40.45 (1.38%) | 665 (-1.04%) | 229 | 34.44 | 0.57% | 3.92% | 44.59% |
| 2025-11-05 | 39.9 (-2.09%) | 672 (-37.89%) | 205 | 30.51 | 0.57% | 5.76% | 44.36% |
| 2025-11-04 | 40.75 (-3.21%) | 1082 (-2.7%) | 329 | 30.41 | 0.92% | 7.81% | 44.02% |
| 2025-11-03 | 42.1 (0.36%) | 1112 (4.02%) | 614 | 55.22 | 0.95% | 11.43% | 43.34% |
| 2025-10-31 | 41.95 (-1.64%) | 1069 (-62.17%) | 449 | 42.0 | 0.91% | 18.62% | 42.68% |
| 2025-10-30 | 42.65 (-6.98%) | 2826 (-7.95%) | 974 | 34.47 | 2.41% | 21.48% | 42.03% |
| 2025-10-29 | 45.85 (-0.76%) | 3070 (-42.47%) | 1514 | 49.32 | 2.62% | 20.67% | 40.65% |
| 2025-10-28 | 46.2 (-4.35%) | 5336 (-44.04%) | 2221 | 41.62 | 4.55% | 24.55% | 38.9% |
| 2025-10-27 | 48.3 (9.9%) | 9535 (115.24%) | 5475 | 57.42 | 8.13% | 27.52% | 35.13% |
| 2025-10-23 | 43.95 (4.64%) | 4430 (136.77%) | 2625 | 59.26 | 3.78% | 21.12% | 27.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.0 (0.12%) | 1871 (-75.45%) | 849 | 45.38 | 1.6% | 17.53% | 25.24% |
| 2025-10-21 | 41.95 (-6.05%) | 7622 (-13.61%) | 3921 | 51.44 | 6.5% | 16.17% | 25.51% |
| 2025-10-20 | 44.65 (9.98%) | 8823 (334.84%) | 4847 | 54.94 | 7.52% | 10.08% | 20.18% |
| 2025-10-17 | 40.6 (7.27%) | 2029 (809.87%) | 787 | 38.79 | 1.73% | 2.99% | 12.91% |
| 2025-10-16 | 37.85 (2.99%) | 223 (-15.85%) | 41 | 18.39 | 0.19% | 1.66% | 11.41% |
| 2025-10-15 | 36.75 (0.41%) | 265 (-44.91%) | 57 | 21.51 | 0.23% | 1.66% | 11.36% |
| 2025-10-14 | 36.6 (-2.14%) | 481 (-5.31%) | 84 | 17.46 | 0.41% | 1.76% | 11.43% |
| 2025-10-13 | 37.4 (-2.73%) | 508 (7.63%) | 140 | 27.56 | 0.43% | 1.59% | 11.44% |
| 2025-10-09 | 38.45 (-1.66%) | 472 (118.52%) | 99 | 20.97 | 0.4% | 1.4% | 11.2% |
| 2025-10-08 | 39.1 (-0.38%) | 216 (-44.19%) | 76 | 35.19 | 0.18% | 1.28% | 11.01% |
| 2025-10-07 | 39.25 (1.16%) | 387 (36.75%) | 148 | 38.24 | 0.33% | 1.36% | 11.15% |
| 2025-10-03 | 38.8 (0.52%) | 283 (1.07%) | 113 | 39.93 | 0.24% | 2.06% | 10.98% |
| 2025-10-02 | 38.6 (-0.9%) | 280 (-16.91%) | 49 | 17.5 | 0.24% | 2.69% | 10.95% |
| 2025-10-01 | 38.95 (-0.89%) | 337 (11.22%) | 105 | 31.16 | 0.29% | 3.22% | 10.86% |
| 2025-09-30 | 39.3 (0.51%) | 303 (-74.96%) | 118 | 38.94 | 0.26% | 3.47% | 10.87% |
| 2025-09-26 | 39.1 (-1.76%) | 1210 (18.4%) | 710 | 58.68 | 1.03% | 4.69% | 11.19% |
| 2025-09-25 | 39.8 (-3.98%) | 1022 (12.56%) | 372 | 36.4 | 0.87% | 5.53% | 10.35% |
| 2025-09-24 | 41.45 (3.5%) | 908 (45.51%) | 277 | 30.51 | 0.77% | 5.82% | 9.76% |
| 2025-09-23 | 40.05 (-1.96%) | 624 (-64.18%) | 91 | 14.58 | 0.53% | 5.31% | 9.24% |
| 2025-09-22 | 40.85 (0.74%) | 1742 (-20.6%) | 973 | 55.86 | 1.49% | 5.0% | 8.8% |
| 2025-09-19 | 40.55 (0.87%) | 2194 (61.2%) | 939 | 42.8 | 1.87% | 3.65% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.2 (4.96%) | 1361 (350.66%) | 392 | 28.8 | 1.16% | 2.08% | 5.86% |
| 2025-09-17 | 38.3 (1.32%) | 302 (12.69%) | 58 | 19.21 | 0.26% | 1.34% | 4.92% |
| 2025-09-16 | 37.8 (2.3%) | 268 (65.43%) | 58 | 21.64 | 0.23% | 1.27% | 4.94% |
| 2025-09-15 | 36.95 (-1.73%) | 162 (-53.45%) | 33 | 20.37 | 0.14% | 1.26% | 5.18% |
| 2025-09-12 | 37.6 (2.45%) | 348 (-28.69%) | 66 | 18.97 | 0.3% | 1.45% | 5.62% |
| 2025-09-11 | 36.7 (-2.78%) | 488 (116.89%) | 80 | 16.39 | 0.42% | 1.3% | 5.65% |
| 2025-09-10 | 37.75 (-1.05%) | 225 (-13.13%) | 25 | 11.11 | 0.19% | 1.1% | 5.48% |
| 2025-09-09 | 38.15 (-2.3%) | 259 (-31.84%) | 41 | 15.83 | 0.22% | 1.06% | 5.99% |
| 2025-09-08 | 39.05 (2.23%) | 380 (113.48%) | 111 | 29.21 | 0.32% | 1.14% | 6.35% |
| 2025-09-05 | 38.2 (0.66%) | 178 (-28.23%) | 25 | 14.04 | 0.15% | 1.39% | 6.37% |
| 2025-09-04 | 37.95 (-0.39%) | 248 (38.55%) | 85 | 34.27 | 0.21% | 1.43% | 7.05% |
| 2025-09-03 | 38.1 (0.53%) | 179 (-48.41%) | 13 | 7.26 | 0.15% | 1.5% | 7.34% |
| 2025-09-02 | 37.9 (-1.56%) | 347 (-49.27%) | 78 | 22.48 | 0.3% | 1.6% | 7.86% |
| 2025-09-01 | 38.5 (-1.53%) | 684 (210.91%) | 228 | 33.33 | 0.58% | 1.4% | 8.91% |
| 2025-08-29 | 39.1 (0.39%) | 220 (-34.33%) | 49 | 22.27 | 0.19% | 1.07% | 15.31% |
| 2025-08-28 | 38.95 (-0.64%) | 335 (15.92%) | 63 | 18.81 | 0.29% | 1.04% | 17.82% |
| 2025-08-27 | 39.2 (1.29%) | 289 (158.04%) | 36 | 12.46 | 0.25% | 0.98% | 18.09% |
| 2025-08-26 | 38.7 (-0.51%) | 112 (-61.9%) | 18 | 16.07 | 0.1% | 1.01% | 19.39% |
| 2025-08-25 | 38.9 (0.52%) | 294 (54.74%) | 97 | 32.99 | 0.25% | 1.38% | 22.93% |
| 2025-08-22 | 38.7 (-1.15%) | 190 (-27.48%) | 56 | 29.47 | 0.16% | 1.71% | 23.69% |
| 2025-08-21 | 39.15 (3.3%) | 262 (-20.61%) | 19 | 7.25 | 0.22% | 1.88% | 23.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.9 (-3.32%) | 330 (-39.78%) | 41 | 12.42 | 0.28% | 1.9% | 23.55% |
| 2025-08-19 | 39.2 (-2.37%) | 548 (-18.81%) | 85 | 15.51 | 0.47% | 2.32% | 23.4% |
| 2025-08-18 | 40.15 (1.39%) | 675 (74.87%) | 180 | 26.67 | 0.58% | 2.43% | 23.09% |
| 2025-08-15 | 39.6 (3.53%) | 386 (33.56%) | 61 | 15.8 | 0.33% | 2.2% | 22.61% |
| 2025-08-14 | 38.25 (0.39%) | 289 (-64.88%) | 75 | 25.95 | 0.25% | 2.71% | 22.38% |
| 2025-08-13 | 38.1 (-0.52%) | 823 (21.75%) | 317 | 38.52 | 0.7% | 2.96% | 22.21% |
| 2025-08-12 | 38.3 (-1.29%) | 676 (65.69%) | 188 | 27.81 | 0.58% | 2.93% | 21.62% |
| 2025-08-11 | 38.8 (-2.14%) | 408 (-58.24%) | 113 | 27.7 | 0.35% | 3.7% | 21.2% |
| 2025-08-08 | 39.65 (0.89%) | 977 (65.59%) | 475 | 48.62 | 0.83% | 10.34% | 20.94% |
| 2025-08-07 | 39.3 (-1.26%) | 590 (-24.46%) | 155 | 26.27 | 0.5% | 12.2% | 20.21% |
| 2025-08-06 | 39.8 (-2.45%) | 781 (-50.69%) | 229 | 29.32 | 0.67% | 12.25% | 19.96% |
| 2025-08-05 | 40.8 (-2.86%) | 1584 (-80.67%) | 639 | 40.34 | 1.35% | 13.13% | 19.34% |
| 2025-08-04 | 42.0 (0.0%) | 8194 (159.14%) | 5652 | 68.98 | 6.99% | 15.41% | 18.07% |
| 2025-08-01 | 42.0 (9.95%) | 3162 (387.96%) | 1042 | 32.95 | 2.7% | 9.44% | 11.1% |
| 2025-07-31 | 38.2 (-2.05%) | 648 (-64.32%) | 178 | 27.47 | 0.55% | 6.89% | 8.5% |
| 2025-07-30 | 39.0 (-0.26%) | 1816 (-57.36%) | 942 | 51.87 | 1.55% | 6.44% | 8.01% |
| 2025-07-29 | 39.1 (6.68%) | 4259 (258.5%) | 2384 | 55.98 | 3.63% | 5.02% | 6.49% |
| 2025-07-28 | 36.65 (9.9%) | 1188 (602.96%) | 410 | 34.51 | 1.01% | 1.55% | 2.89% |
| 2025-07-25 | 33.35 (1.37%) | 169 (42.02%) | 15 | 8.88 | 0.14% | 0.63% | 1.9% |
| 2025-07-24 | 32.9 (0.61%) | 119 (-23.23%) | 15 | 12.61 | 0.1% | 0.58% | 1.81% |
| 2025-07-23 | 32.7 (2.19%) | 155 (-15.76%) | 12 | 7.74 | 0.13% | 0.57% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.0 (-0.62%) | 184 (70.37%) | 12 | 6.52 | 0.16% | 0.54% | 1.73% |
| 2025-07-21 | 32.2 (1.1%) | 108 (-9.24%) | 2 | 1.85 | 0.09% | 0.54% | 1.67% |
| 2025-07-18 | 31.85 (0.31%) | 119 (21.43%) | 8 | 6.72 | 0.1% | 0.53% | 1.68% |
| 2025-07-17 | 31.75 (1.6%) | 98 (-21.6%) | 2 | 2.04 | 0.08% | 0.54% | 1.65% |
| 2025-07-16 | 31.25 (-2.95%) | 125 (-32.43%) | 7 | 5.6 | 0.11% | 0.7% | 1.64% |
| 2025-07-15 | 32.2 (-0.31%) | 185 (85.0%) | 6 | 3.24 | 0.16% | 0.64% | 1.64% |
| 2025-07-14 | 32.3 (-0.15%) | 100 (-21.26%) | 8 | 8.0 | 0.09% | 0.57% | 1.55% |
| 2025-07-11 | 32.35 (1.09%) | 127 (-55.9%) | 12 | 9.45 | 0.11% | 0.5% | 1.54% |
| 2025-07-10 | 32.0 (1.11%) | 288 (433.33%) | 65 | 22.57 | 0.25% | 0.49% | 1.58% |
| 2025-07-09 | 31.65 (0.32%) | 54 (-43.75%) | 2 | 3.7 | 0.05% | 0.31% | 1.45% |
| 2025-07-08 | 31.55 (-1.1%) | 96 (336.36%) | 12 | 12.5 | 0.08% | 0.29% | 1.52% |
| 2025-07-07 | 31.9 (0.79%) | 22 (-80.0%) | 3 | 13.64 | 0.02% | 0.23% | 1.58% |
| 2025-07-04 | 31.65 (-1.09%) | 110 (39.24%) | 8 | 7.27 | 0.09% | 0.24% | 1.86% |
| 2025-07-03 | 32.0 (1.59%) | 79 (154.84%) | 5 | 6.33 | 0.07% | 0.2% | 1.99% |
| 2025-07-02 | 31.5 (1.45%) | 31 (0.0%) | 2 | 6.45 | 0.03% | 0.2% | 1.98% |
| 2025-07-01 | 31.05 (0.0%) | 31 (3.33%) | 4 | 12.9 | 0.03% | 0.26% | 2.01% |
| 2025-06-30 | 31.05 (-1.11%) | 30 (-55.88%) | 3 | 10.0 | 0.03% | 0.33% | 2.01% |
| 2025-06-27 | 31.4 (-0.32%) | 68 (-9.33%) | 5 | 7.35 | 0.06% | 0.4% | 2.12% |
| 2025-06-26 | 31.5 (-0.47%) | 75 (-21.88%) | 4 | 5.33 | 0.06% | 0.42% | 2.11% |
| 2025-06-25 | 31.65 (1.28%) | 96 (-15.79%) | 2 | 2.08 | 0.08% | 0.42% | 2.12% |
| 2025-06-24 | 31.25 (3.14%) | 114 (-2.56%) | 10 | 8.77 | 0.1% | 0.45% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.3 (-1.46%) | 117 (31.46%) | 14 | 11.97 | 0.1% | 0.42% | 2.06% |
| 2025-06-20 | 30.75 (-0.97%) | 89 (8.54%) | 7 | 7.87 | 0.08% | 0.4% | 2.01% |
| 2025-06-19 | 31.05 (-1.9%) | 82 (-35.94%) | 7 | 8.54 | 0.07% | 0.47% | 2.02% |
| 2025-06-18 | 31.65 (2.1%) | 128 (66.23%) | 21 | 16.41 | 0.11% | 0.51% | 2.03% |
| 2025-06-17 | 31.0 (-0.48%) | 77 (-18.95%) | 7 | 9.09 | 0.07% | 0.53% | 1.97% |
| 2025-06-16 | 31.15 (-0.32%) | 95 (-45.09%) | 14 | 14.74 | 0.08% | 0.6% | 2.06% |
| 2025-06-13 | 31.25 (-2.65%) | 173 (33.08%) | 6 | 3.47 | 0.15% | 0.82% | 2.23% |
| 2025-06-12 | 32.1 (-0.77%) | 130 (-7.8%) | 5 | 3.85 | 0.11% | 0.89% | 2.19% |
| 2025-06-11 | 32.35 (-0.46%) | 141 (-17.06%) | 19 | 13.48 | 0.12% | 0.84% | 2.22% |
| 2025-06-10 | 32.5 (0.31%) | 170 (-50.87%) | 8 | 4.71 | 0.14% | 0.77% | 2.27% |
| 2025-06-09 | 32.4 (-3.14%) | 346 (32.06%) | 31 | 8.96 | 0.29% | 0.66% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 115.0 (4.55%) | 13667 (-53.28%) | 0 | 0.0 |
| 2026-05-29 | 110.0 (20.22%) | 29252 (-78.36%) | 0 | 0.0 |
| 2026-05-22 | 91.5 (20.08%) | 135205 (85.09%) | 87792 | 64.93 |
| 2026-05-15 | 76.2 (29.15%) | 73047 (197.06%) | 34170 | 46.78 |
| 2026-05-08 | 59.0 (16.14%) | 24590 (440.92%) | 11596 | 47.16 |
| 2026-04-30 | 50.8 (1.2%) | 4546 (-60.69%) | 2040 | 44.87 |
| 2026-04-24 | 50.2 (-11.93%) | 11565 (-44.57%) | 4086 | 35.33 |
| 2026-04-17 | 57.0 (15.04%) | 20866 (388.78%) | 8818 | 42.26 |
| 2026-04-10 | 49.55 (8.78%) | 4269 (59.65%) | 1840 | 43.1 |
| 2026-04-02 | 45.55 (-4.71%) | 2674 (-35.46%) | 869 | 32.5 |
| 2026-03-27 | 47.8 (-5.72%) | 4143 (-52.32%) | 1382 | 33.36 |
| 2026-03-20 | 50.7 (0.0%) | 8689 (33.08%) | 3882 | 44.68 |
| 2026-03-13 | 50.7 (-7.48%) | 6529 (-36.95%) | 2360 | 36.15 |
| 2026-03-06 | 54.8 (-14.11%) | 10356 (-68.22%) | 4537 | 43.81 |
| 2026-02-26 | 63.8 (21.06%) | 32589 (1084.19%) | 15656 | 48.04 |
| 2026-02-11 | 52.7 (0.76%) | 2752 (-68.11%) | 1351 | 49.09 |
| 2026-02-06 | 52.3 (-8.41%) | 8630 (-46.82%) | 4025 | 46.64 |
| 2026-01-30 | 57.1 (-7.9%) | 16229 (-64.55%) | 6699 | 41.28 |
| 2026-01-23 | 62.0 (-4.91%) | 45775 (-31.27%) | 22013 | 48.09 |
| 2026-01-16 | 65.2 (6.19%) | 66602 (6.81%) | 39363 | 59.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.4 (-4.36%) | 62355 (31.3%) | 35303 | 56.62 |
| 2026-01-02 | 64.2 (23.46%) | 47491 (95.91%) | 33683 | 70.93 |
| 2025-12-26 | 52.0 (0.58%) | 24241 (-24.86%) | 12292 | 50.71 |
| 2025-12-19 | 51.7 (-3.36%) | 32261 (-6.78%) | 16777 | 52.0 |
| 2025-12-12 | 53.5 (10.42%) | 34609 (135.92%) | 19251 | 55.62 |
| 2025-12-05 | 48.45 (-5.56%) | 14670 (-76.65%) | 8464 | 57.7 |
| 2025-11-28 | 51.3 (-2.47%) | 62834 (-42.18%) | 43676 | 69.51 |
| 2025-11-21 | 52.6 (6.05%) | 108674 (180.75%) | 75938 | 69.88 |
| 2025-11-14 | 49.6 (25.89%) | 38708 (876.73%) | 20817 | 53.78 |
| 2025-11-07 | 39.4 (-6.08%) | 3963 (-81.85%) | 1507 | 38.03 |
| 2025-10-31 | 41.95 (-4.55%) | 21836 (-4.0%) | 10633 | 48.69 |
| 2025-10-23 | 43.95 (8.25%) | 22746 (548.77%) | 12242 | 53.82 |
| 2025-10-17 | 40.6 (5.59%) | 3506 (226.14%) | 1109 | 31.63 |
| 2025-10-09 | 38.45 (-0.9%) | 1075 (-10.64%) | 323 | 30.05 |
| 2025-10-03 | 38.8 (-0.77%) | 1203 (-78.15%) | 385 | 32.0 |
| 2025-09-26 | 39.1 (-3.58%) | 5506 (28.43%) | 2423 | 44.01 |
| 2025-09-19 | 40.55 (7.85%) | 4287 (152.18%) | 1480 | 34.52 |
| 2025-09-12 | 37.6 (-1.57%) | 1700 (3.91%) | 323 | 19.0 |
| 2025-09-05 | 38.2 (-2.3%) | 1636 (30.88%) | 429 | 26.22 |
| 2025-08-29 | 39.1 (1.03%) | 1250 (-37.66%) | 263 | 21.04 |
| 2025-08-22 | 38.7 (-2.27%) | 2005 (-22.35%) | 381 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.6 (-0.13%) | 2582 (-78.71%) | 754 | 29.2 |
| 2025-08-08 | 39.65 (-5.6%) | 12126 (9.51%) | 7150 | 58.96 |
| 2025-08-01 | 42.0 (25.94%) | 11073 (1406.53%) | 4956 | 44.76 |
| 2025-07-25 | 33.35 (4.71%) | 735 (17.22%) | 56 | 7.62 |
| 2025-07-18 | 31.85 (-1.55%) | 627 (6.81%) | 31 | 4.94 |
| 2025-07-11 | 32.35 (2.21%) | 587 (108.9%) | 94 | 16.01 |
| 2025-07-04 | 31.65 (0.8%) | 281 (-40.21%) | 22 | 7.83 |
| 2025-06-27 | 31.4 (2.11%) | 470 (-0.21%) | 35 | 7.45 |
| 2025-06-20 | 30.75 (-1.6%) | 471 (-50.94%) | 56 | 11.89 |
| 2025-06-13 | 31.25 (-6.58%) | 960 (65.23%) | 69 | 7.19 |
| 2025-06-06 | 33.45 (1.67%) | 581 (98.97%) | 87 | 14.97 |
| 2025-05-29 | 32.9 (1.54%) | 292 (-40.89%) | 39 | 13.36 |
| 2025-05-23 | 32.4 (-3.57%) | 494 (-46.48%) | 40 | 8.1 |
| 2025-05-16 | 33.6 (6.5%) | 923 (61.65%) | 149 | 16.14 |
| 2025-05-09 | 31.55 (-0.32%) | 571 (-17.37%) | 102 | 17.86 |
| 2025-05-02 | 31.65 (4.63%) | 691 (-17.25%) | 148 | 21.42 |
| 2025-04-25 | 30.25 (3.42%) | 835 (-35.62%) | 110 | 13.17 |
| 2025-04-18 | 29.25 (6.36%) | 1297 (-69.73%) | 221 | 17.04 |
| 2025-04-11 | 27.5 (-19.47%) | 4285 (354.88%) | 696 | 16.24 |
| 2025-04-02 | 34.15 (-5.14%) | 942 (10.05%) | 172 | 18.26 |
| 2025-03-28 | 36.0 (-6.74%) | 856 (60.3%) | 102 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.6 (1.31%) | 534 (-17.47%) | 68 | 12.73 |
| 2025-03-14 | 38.1 (-1.8%) | 647 (26.37%) | 102 | 15.77 |
| 2025-03-07 | 38.8 (-3.24%) | 512 (7.11%) | 43 | 8.4 |
| 2025-02-27 | 40.1 (-2.67%) | 478 (-31.32%) | 65 | 13.6 |
| 2025-02-21 | 41.2 (2.36%) | 696 (-3.87%) | 92 | 13.22 |
| 2025-02-14 | 40.25 (-0.25%) | 724 (-63.32%) | 99 | 13.67 |
| 2025-02-07 | 40.35 (2.8%) | 1974 (302.04%) | 390 | 19.76 |
| 2025-01-22 | 39.25 (0.77%) | 491 (-33.91%) | 44 | 8.96 |
| 2025-01-17 | 38.95 (-1.64%) | 742 (-27.26%) | 104 | 14.02 |
| 2025-01-10 | 39.6 (-6.38%) | 1021 (-96.16%) | 150 | 14.69 |
| 2025-01-03 | 42.3 (-1.97%) | 26605 (17076.27%) | 12496 | 46.97 |
| 2024-12-31 | 43.15 (-1.71%) | 154 (-72.32%) | 15 | 9.74 |
| 2024-12-27 | 43.9 (3.17%) | 559 (-44.38%) | 92 | 16.46 |
| 2024-12-20 | 42.55 (-2.96%) | 1006 (-10.23%) | 161 | 16.0 |
| 2024-12-13 | 43.85 (-9.31%) | 1120 (-42.09%) | 142 | 12.68 |
| 2024-12-06 | 48.35 (3.42%) | 1935 (176.27%) | 654 | 33.8 |
| 2024-11-29 | 46.75 (-1.27%) | 700 (34.36%) | 88 | 12.57 |
| 2024-11-22 | 47.35 (1.5%) | 521 (-55.93%) | 63 | 12.09 |
| 2024-11-15 | 46.65 (-5.76%) | 1183 (53.52%) | 102 | 8.62 |
| 2024-11-08 | 49.5 (0.71%) | 770 (-5.23%) | 71 | 9.22 |
| 2024-11-01 | 49.15 (-1.9%) | 813 (-32.57%) | 95 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.1 (0.2%) | 1206 (23.31%) | 172 | 14.26 |
| 2024-10-18 | 50.0 (-0.4%) | 978 (-17.86%) | 100 | 10.22 |
| 2024-10-11 | 50.2 (-1.95%) | 1190 (-7.42%) | 164 | 13.78 |
| 2024-10-04 | 51.2 (-3.4%) | 1286 (-61.34%) | 99 | 7.7 |
| 2024-09-27 | 53.0 (-1.12%) | 3327 (-1.96%) | 686 | 20.62 |
| 2024-09-20 | 53.6 (-3.77%) | 3393 (-36.32%) | 869 | 25.61 |
| 2024-09-13 | 55.7 (1.64%) | 5329 (-56.9%) | 1705 | 31.99 |
| 2024-09-06 | 54.8 (4.38%) | 12365 (835.52%) | 5054 | 40.87 |
| 2024-08-30 | 52.5 (1.35%) | 1321 (-18.52%) | 264 | 19.98 |
| 2024-08-23 | 51.8 (-0.96%) | 1622 (-70.38%) | 491 | 30.27 |
| 2024-08-16 | 52.3 (8.39%) | 5477 (25.43%) | 2312 | 42.21 |
| 2024-08-09 | 48.25 (-8.27%) | 4366 (-46.84%) | 1306 | 29.91 |
| 2024-08-02 | 52.6 (6.91%) | 8214 (382.27%) | 3515 | 42.79 |
| 2024-07-26 | 49.2 (-6.11%) | 1703 (-83.8%) | 335 | 19.67 |
| 2024-07-19 | 52.4 (-3.14%) | 10512 (124.69%) | 3341 | 31.78 |
| 2024-07-12 | 54.1 (-2.87%) | 4678 (50.28%) | 796 | 17.02 |
| 2024-07-05 | 55.7 (0.0%) | 3113 (-82.39%) | 429 | 13.78 |
| 2024-06-28 | 55.7 (-1.24%) | 17681 (370.8%) | 6750 | 38.18 |
| 2024-06-21 | 56.4 (3.11%) | 3755 (-19.38%) | 475 | 12.65 |
| 2024-06-14 | 54.7 (-0.55%) | 4658 (31.32%) | 1376 | 29.54 |
| 2024-06-07 | 55.0 (5.16%) | 3547 (13.24%) | 512 | 14.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.3 (0.58%) | 3132 (41.81%) | 907 | 28.96 |
| 2024-05-24 | 52.0 (-0.95%) | 2208 (15.44%) | 450 | 20.38 |
| 2024-05-17 | 52.5 (0.19%) | 1913 (-86.38%) | 193 | 10.09 |
| 2024-05-10 | 52.4 (4.59%) | 14051 (311.83%) | 6433 | 45.78 |
| 2024-05-03 | 50.1 (8.91%) | 3412 (136.61%) | 1492 | 43.73 |
| 2024-04-26 | 46.0 (-1.18%) | 1442 (-39.5%) | 146 | 10.12 |
| 2024-04-19 | 46.55 (-8.9%) | 2383 (71.52%) | 419 | 17.58 |
| 2024-04-12 | 51.1 (1.19%) | 1389 (1.42%) | 135 | 9.72 |
| 2024-04-03 | 50.5 (2.12%) | 1370 (-7.65%) | 208 | 15.18 |
| 2024-03-29 | 49.45 (-2.08%) | 1483 (-9.86%) | 225 | 15.17 |
| 2024-03-22 | 50.5 (1.81%) | 1645 (-42.71%) | 175 | 10.64 |
| 2024-03-15 | 49.6 (-4.8%) | 2873 (-48.3%) | 405 | 14.1 |
| 2024-03-08 | 52.1 (-5.96%) | 5557 (22.42%) | 1577 | 28.38 |
| 2024-03-01 | 55.4 (3.55%) | 4539 (31.39%) | 1279 | 28.18 |
| 2024-02-23 | 53.5 (-2.01%) | 3455 (110.06%) | 596 | 17.25 |
| 2024-02-16 | 54.6 (6.02%) | 1644 (297.63%) | 285 | 17.34 |
| 2024-02-05 | 51.5 (-1.53%) | 413 (-65.32%) | 41 | 9.93 |
| 2024-02-02 | 52.3 (0.58%) | 1192 (-35.63%) | 133 | 11.16 |
| 2024-01-26 | 52.0 (-0.19%) | 1853 (-52.51%) | 229 | 12.36 |
| 2024-01-19 | 52.1 (1.17%) | 3902 (43.46%) | 1086 | 27.83 |
| 2024-01-12 | 51.5 (-4.98%) | 2720 (32.02%) | 295 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.2 (-3.04%) | 2060 (-49.99%) | 313 | 15.19 |
| 2023-12-29 | 55.9 (-4.44%) | 4120 (-68.53%) | 527 | 12.79 |
| 2023-12-22 | 58.5 (-1.02%) | 13091 (-46.27%) | 6224 | 47.54 |
| 2023-12-15 | 59.1 (9.04%) | 24364 (533.02%) | 10621 | 43.59 |
| 2023-12-08 | 54.2 (-4.24%) | 3848 (-67.38%) | 752 | 19.54 |
| 2023-12-01 | 56.6 (6.19%) | 11799 (202.21%) | 3944 | 33.43 |
| 2023-11-24 | 53.3 (4.92%) | 3904 (185.25%) | 982 | 25.15 |
| 2023-11-17 | 50.8 (1.6%) | 1368 (-17.93%) | 181 | 13.23 |
| 2023-11-10 | 50.0 (-0.6%) | 1667 (-16.15%) | 267 | 16.02 |
| 2023-11-03 | 50.3 (1.62%) | 1989 (58.89%) | 666 | 33.48 |
| 2023-10-27 | 49.5 (0.3%) | 1251 (-56.32%) | 269 | 21.5 |
| 2023-10-20 | 49.35 (-2.28%) | 2865 (9.49%) | 663 | 23.14 |
| 2023-10-13 | 50.5 (-4.72%) | 2617 (51.71%) | 503 | 19.22 |
| 2023-10-06 | 53.0 (-0.93%) | 1725 (3.5%) | 204 | 11.83 |
| 2023-09-28 | 53.5 (0.38%) | 1666 (-68.2%) | 369 | 22.15 |
| 2023-09-22 | 53.3 (-7.63%) | 5241 (-62.85%) | 1431 | 27.3 |
| 2023-09-15 | 57.7 (1.23%) | 14108 (-5.0%) | 4870 | 34.52 |
| 2023-09-08 | 57.0 (7.34%) | 14851 (235.48%) | 6148 | 41.4 |
| 2023-09-01 | 53.1 (1.53%) | 4426 (31.06%) | 1736 | 39.22 |
| 2023-08-25 | 52.3 (0.19%) | 3377 (-35.73%) | 1077 | 31.89 |
| 2023-08-18 | 52.2 (6.31%) | 5256 (98.3%) | 1779 | 33.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.1 (-3.35%) | 2650 (0.98%) | 533 | 20.11 |
| 2023-08-04 | 50.8 (-2.31%) | 2624 (-48.42%) | 750 | 28.58 |
| 2023-07-28 | 52.0 (-3.17%) | 5088 (-31.77%) | 1368 | 26.89 |
| 2023-07-21 | 53.7 (-3.42%) | 7458 (-23.11%) | 2120 | 28.43 |
| 2023-07-14 | 55.6 (-4.96%) | 9699 (3.89%) | 2483 | 25.6 |
| 2023-07-07 | 58.5 (-4.88%) | 9336 (49.57%) | 2730 | 29.24 |
| 2023-06-30 | 61.5 (-1.91%) | 6242 (58.73%) | 1693 | 27.12 |
| 2023-06-21 | 62.7 (-0.95%) | 3932 (-56.08%) | 1280 | 32.55 |
| 2023-06-16 | 63.3 (-5.66%) | 8954 (-47.22%) | 2711 | 30.28 |
| 2023-06-09 | 67.1 (0.0%) | 16966 (44.2%) | 6064 | 35.74 |
| 2023-06-02 | 67.1 (8.4%) | 11766 (113.24%) | 4105 | 34.89 |
| 2023-05-26 | 61.9 (-1.28%) | 5517 (-44.2%) | 1920 | 34.8 |
| 2023-05-19 | 62.7 (-1.1%) | 9888 (-46.77%) | 3311 | 33.49 |
| 2023-05-12 | 63.4 (-10.83%) | 18576 (61.36%) | 7043 | 37.91 |
| 2023-05-05 | 71.1 (-4.56%) | 11512 (-72.32%) | 4984 | 43.29 |
| 2023-04-28 | 74.5 (7.97%) | 41591 (5.83%) | 19321 | 46.45 |
| 2023-04-21 | 69.0 (-7.38%) | 39299 (-12.13%) | 21812 | 55.5 |
| 2023-04-14 | 74.5 (6.73%) | 44723 (840.76%) | 23802 | 53.22 |
| 2023-04-07 | 69.8 (0.0%) | 4753 (-92.94%) | 2097 | 44.12 |
| 2023-03-31 | 69.8 (5.12%) | 67331 (104.12%) | 45392 | 67.42 |
| 2023-03-24 | 66.4 (-6.48%) | 32986 (-53.74%) | 16768 | 50.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.0 (2.6%) | 71311 (-0.29%) | 47995 | 67.3 |
| 2023-03-10 | 69.2 (23.13%) | 71516 (957.77%) | 39639 | 55.43 |
| 2023-03-03 | 56.2 (-2.6%) | 6761 (-74.48%) | 2221 | 32.85 |
| 2023-02-24 | 57.7 (0.0%) | 26488 (-29.15%) | 9645 | 36.41 |
| 2023-02-17 | 57.7 (0.17%) | 37386 (-14.7%) | 17654 | 47.22 |
| 2023-02-10 | 57.6 (12.5%) | 43831 (0.28%) | 21494 | 49.04 |
| 2023-02-03 | 51.2 (14.54%) | 43709 (600.03%) | 20454 | 46.8 |
| 2023-01-17 | 44.7 (3.23%) | 6243 (-63.15%) | 2465 | 39.48 |
| 2023-01-13 | 43.3 (7.98%) | 16945 (679.24%) | 7796 | 46.01 |
| 2023-01-06 | 40.1 (3.35%) | 2174 (-19.16%) | 581 | 26.72 |
| 2022-12-30 | 38.8 (-3.84%) | 2690 (-19.08%) | 525 | 19.52 |
| 2022-12-23 | 40.35 (-3.24%) | 3324 (-4.97%) | 916 | 27.56 |
| 2022-12-16 | 41.7 (-3.02%) | 3498 (-58.75%) | 636 | 18.18 |
| 2022-12-09 | 43.0 (-9.28%) | 8481 (-17.52%) | 2433 | 28.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。