3583 辛耘
- EPS 年複合成長率: 5.24% (110-106)
- 營業利益年複合成長率: 5.58% (110-106)
- 本益比: 16.33
- 本益成長比: 2.927
- 總報酬本益比: 0.512
- 近四季EPS總合: 5.21 (1.51,1.53,1.62,1.83)
- 融資餘額佔股本比例:3.77%
- 融資使用率: 15.09%
- 近期收盤價: 85.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
辛耘 | -20.0% | 69.0% | -22.0% | 28.0% | -39.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
85.1 | 8.11% | 92.0 | 105.8 | 24.32% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.45 | 40.67 | 35.05 | 36.32 | 35.36 | 33.71 | 30.69 | 35.71 | 32.04 |
營業利益率 | 11.85 | 12.99 | 9.81 | 12.88 | 11.95 | 9.80 | 4.23 | 10.93 | 11.53 |
折舊負擔比率 | 2.33 | 3.60 | 3.22 | 3.51 | 5.14 | 5.92 | 7.99 | 8.10 | 6.55 |
稅前淨利率 | 11.19 | 10.86 | 10.22 | 13.54 | 11.72 | 10.40 | 4.03 | 11.68 | 10.69 |
股東權益報酬率 | 14.06 | 11.18 | 12.60 | 17.42 | 14.83 | 14.36 | 4.41 | 12.66 | 14.31 |
資產報酬率 | 6.44 | 7.33 | 8.60 | 11.21 | 9.39 | 8.38 | 2.66 | 7.59 | 8.19 |
本業收入比 | 105.92 | 119.54 | 96.28 | 95.19 | 101.93 | 94.49 | 104.20 | 93.69 | 107.93 |
業外獲益比 | -5.92 | -19.54 | 3.97 | 4.81 | -1.93 | 5.79 | -5.04 | 6.31 | -7.93 |
無形資產佔淨值比 | 0.01 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.70 | 36.43 | 37.22 | 43.72 | 27.82 | 37.99 | 43.97 | 42.13 | 38.47 | 38.33 | 33.24 | 35.88 | 33.63 | 46.70 | 33.18 | 31.72 | 34.39 | 34.83 | 37.91 | 31.61 |
營業利益率 | 10.29 | 11.99 | 14.90 | 17.78 | 1.34 | 13.91 | 15.50 | 16.07 | 3.35 | 5.91 | 10.29 | 9.94 | 11.98 | 21.85 | 13.47 | 8.53 | 5.71 | 15.23 | 13.62 | 9.52 |
稅前淨利率 | 12.35 | 10.23 | 13.22 | 16.99 | 3.80 | 11.46 | 12.79 | 15.37 | 0.77 | 4.97 | 11.17 | 10.85 | 12.32 | 22.65 | 13.05 | 12.91 | 2.57 | 16.96 | 11.86 | 10.61 |
本業收入比 | 83.23 | 117.01 | 112.28 | 104.71 | 36.11 | 120.61 | 120.97 | 104.62 | 420.00 | 118.92 | 92.31 | 90.91 | 97.67 | 96.38 | 102.99 | 66.42 | 222.22 | 89.89 | 114.29 | 89.69 |
業外獲益比 | 16.77 | -17.01 | -12.87 | -4.71 | 66.67 | -21.37 | -20.97 | -4.62 | -320.00 | -18.92 | 7.69 | 8.26 | 3.10 | 3.62 | -2.99 | 34.33 | -122.22 | 10.11 | -15.24 | 10.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1574 | 722 | 203 | 716 | 461 | 765 | 38 | 472 | 430 |
自由現金流量(百萬) | 1346 | 280 | 163 | 469 | 425 | 737 | 42 | 108 | 241 |
稅後淨利(百萬) | 420 | 305 | 323 | 418 | 328 | 292 | 86 | 246 | 249 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 415 | 299 | 624 | 275 | 376 | 447 | 14 | 326 | -64 | -52 | 164 | 171 | -80 | 396 | 103 | 40 | 188 | 159 | 189 | 139 |
自由現金流量(百萬) | 81 | 183 | 613 | 237 | 313 | 24 | 0 | 325 | -69 | -67 | 154 | 162 | -87 | 201 | 72 | 28 | 180 | 159 | 183 | 120 |
稅後淨利(百萬) | 121 | 123 | 130 | 147 | 20 | 105 | 95 | 103 | 3 | 38 | 92 | 98 | 95 | 172 | 131 | 99 | 16 | 151 | 86 | 74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4684 | 3580 | 3949 | 3988 | 3539 | 3495 | 2942 | 2717 | 3068 |
營業利益(百萬) | 555 | 465 | 388 | 514 | 423 | 343 | 124 | 297 | 354 |
稅後淨利(百萬) | 420 | 305 | 323 | 418 | 328 | 292 | 86 | 246 | 249 |
EPS(完全稀釋) | 5.19 | 3.77 | 3.98 | 5.09 | 4.02 | 3.59 | 1.06 | 3.03 | 3.11 |
營收成長率(%) | 30.84 | -9.34 | -0.98 | 12.69 | 1.26 | 18.80 | 8.28 | -11.44 | N/A |
營業利益成長率(%) | 19.35 | 19.85 | -24.51 | 21.51 | 23.32 | 176.61 | -58.25 | -16.10 | N/A |
稅後淨利成長率(%) | 37.70 | -5.57 | -22.73 | 27.44 | 12.33 | 239.53 | -65.04 | -1.20 | N/A |
EPS成長率(%) | 37.67 | -5.28 | -21.81 | 26.62 | 11.98 | 238.68 | -65.02 | -2.57 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1254 | 1436 | 1290 | 1002 | 957 | 1139 | 966 | 845 | 630 | 744 | 1045 | 1112 | 1048 | 975 | 1279 | 1040 | 694 | 1111 | 885 | 913 |
營業利益(百萬) | 129 | 172 | 192 | 178 | 13 | 158 | 150 | 136 | 21 | 44 | 108 | 110 | 126 | 213 | 172 | 89 | 40 | 169 | 120 | 87 |
稅後淨利(百萬) | 121 | 123 | 130 | 147 | 20 | 105 | 95 | 103 | 3 | 38 | 92 | 98 | 95 | 172 | 131 | 99 | 16 | 151 | 86 | 74 |
EPS(完全稀釋) | 1.51 | 1.53 | 1.62 | 1.83 | 0.25 | 1.30 | 1.18 | 1.29 | 0.03 | 0.47 | 1.15 | 1.22 | 1.18 | 2.13 | 1.61 | 1.22 | 0.19 | 1.87 | 1.06 | 0.91 |
去年同期營收成長率(%) | 31.03 | 26.08 | 33.54 | 18.58 | 51.90 | 53.09 | -7.56 | -24.01 | -39.89 | -23.69 | -18.30 | 6.92 | 51.01 | -12.24 | 44.52 | 13.91 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 28.55 | 29.81 | 26.06 | 35.24 | 52.50 | 22.77 | -15.79 | -31.95 | -31.79 | -21.00 | -5.69 | 28.96 | 19.38 | 16.14 | 29.22 | - | - | - | - | - |
去年同期EPS成長率(%) | 504.00 | 17.69 | 37.29 | 41.86 | 733.33 | 176.60 | 2.61 | 5.74 | -97.46 | -77.93 | -28.57 | 0.00 | 521.05 | 13.90 | 51.89 | 34.07 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 260.85 | 27.49 | 39.58 | 387.60 | 454.97 | 89.61 | 4.17 | -45.86 | -87.69 | -53.25 | -14.29 | 260.52 | 267.47 | 32.90 | 42.98 | - | - | - | - | - |
較上季營收成長率(%) | -12.67 | 11.32 | 28.74 | 4.70 | -15.98 | 17.91 | 14.32 | 34.13 | -15.32 | -28.80 | -6.03 | 6.11 | 7.49 | -23.77 | 22.98 | 49.86 | -37.53 | 25.54 | -3.07 | - |
較上季EPS成長率(%) | -1.31 | -5.56 | -11.48 | 632.00 | -80.77 | 10.17 | -8.53 | 4200.00 | -93.62 | -59.13 | -5.74 | 3.39 | -44.60 | 32.30 | 31.97 | 542.11 | -89.84 | 76.42 | 16.48 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 19.7 | 14.72 | 26.25 | 2019/12 | 23.81 | -10.36 | -0.96 |
2022/3 | -11.61 | 8.1 | 31.12 | 2019/11 | 38.44 | -15.57 | -0.07 |
2022/1~2 | 2.77 | 44.96 | 44.95 | 2019/10 | -33.02 | -45.45 | 1.29 |
2021/12 | 12.15 | 0.91 | 30.83 | 2019/9 | -27.46 | -50.35 | 6.45 |
2021/11 | 23.33 | 75.55 | 36.19 | 2019/8 | -7.71 | 8.21 | 18.99 |
2021/10 | -6.24 | 25.71 | 32.21 | 2019/7 | 28.32 | 3.62 | 20.74 |
2021/9 | 3.56 | 16.58 | 33.05 | 2019/6 | -34.14 | -24.54 | 24.59 |
2021/8 | -10.64 | 38.11 | 35.93 | 2019/5 | 50.04 | 69.76 | 40.16 |
2021/7 | 59.94 | 48.86 | 35.56 | 2019/4 | -24.05 | -6.48 | 32.11 |
2021/6 | -8.05 | -0.17 | 32.79 | 2019/3 | 78.8 | 66.82 | 51.06 |
2021/5 | -23.16 | 0.35 | 40.74 | 2019/1~2 | -40.44 | 42.1 | 42.1 |
2021/4 | 12.79 | 63.11 | 55.0 | 2018/12 | 16.6 | -30.83 | 12.68 |
2021/3 | 44.78 | 58.31 | 51.81 | 2018/11 | -10.54 | -7.16 | 19.85 |
2021/1~2 | -29.09 | 48.15 | 48.15 | 2018/10 | -39.04 | 14.4 | 23.03 |
2020/12 | 95.11 | 75.24 | -9.35 | 2018/9 | 58.1 | 89.58 | 24.06 |
2020/11 | -11.68 | 11.2 | -16.56 | 2018/8 | -11.63 | 2.6 | 15.27 |
2020/10 | -13.05 | 74.31 | -18.62 | 2018/7 | -6.56 | 48.95 | 17.63 |
2020/9 | 22.68 | 34.28 | -23.87 | 2018/6 | 48.16 | 23.12 | 12.32 |
2020/8 | -3.68 | -20.6 | -29.23 | 2018/5 | -17.34 | 14.35 | 9.28 |
2020/7 | 7.24 | -23.93 | -30.48 | 2018/4 | 35.47 | 3.82 | 7.98 |
2020/6 | -7.56 | -8.98 | -31.71 | 2018/3 | 58.17 | 9.28 | 10.14 |
2020/5 | 24.88 | -35.15 | -35.58 | 2018/1~2 | -43.89 | 10.64 | 10.64 |
2020/4 | 9.48 | -22.09 | -35.74 | 2017/12 | 56.52 | 36.9 | 1.26 |
2020/3 | 35.26 | -45.96 | -39.88 | 2017/11 | 10.23 | 31.2 | -2.9 |
2020/1~2 | -28.9 | -35.83 | -35.83 | 2017/10 | 1.01 | 6.3 | -5.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
155.0 | 36.0 | 330.55 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
147.0 | 131.0 | 12.213 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
171.0 | 124.0 | 37.903 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.51 | 1.53 | -0.013 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.11 | 5.02 | 5.18 | 4.64 | 4.74 | 5.08 | 4.49 | 4.76 | 7.07 |
存貨周轉率 | 1.84 | 2.69 | 3.62 | 4.55 | 4.32 | 3.22 | 3.10 | 3.84 | 4.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.40 | 1.45 | 1.33 | 1.28 | 1.54 | 1.39 | 1.35 | 1.03 | 1.04 | 1.36 | 1.38 | 1.20 | 1.07 | 1.39 | 1.42 | 0.98 | 1.45 | 1.34 | 1.61 |
存貨周轉率 | 0.30 | 0.42 | 0.49 | 0.49 | 0.77 | 0.83 | 0.67 | 0.67 | 0.57 | 0.69 | 1.03 | 0.96 | 0.96 | 0.74 | 1.18 | 1.05 | 0.91 | 1.57 | 1.02 | 1.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.41 | 0.28 | 0.36 | 0.36 | 0.39 | 0.47 | 0.44 | 0.40 |
金融負債(百萬) | 245 | 222 | 0 | 16 | 300 | 357 | 776 | 741 | 669 |
營收淨額(百萬) | 4684 | 3580 | 3949 | 3988 | 3539 | 3495 | 2942 | 2717 | 3068 |
利息保障倍數 | 169.31 | 100.65 | 256.51 | 351.79 | 122.21 | 48.00 | 11.90 | 30.74 | 28.62 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.91 | 0.68 | 5.12 | 2.21 | 2.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4684 | 3580 | 3949 | 3988 | 3539 | 3495 | 2942 | 2717 | 3068 |
推銷費用(百萬) | 692 | 590 | 561 | 530 | 459 | 440 | 428 | 351 | 361 |
管理費用(百萬) | 166 | 161 | 154 | 151 | 142 | 169 | 155 | 162 | 137 |
研發費(百萬) | 280 | 248 | 246 | 246 | 228 | 226 | 196 | 160 | 131 |
推銷費用率(%) | 14.77 | 16.48 | 14.21 | 13.29 | 12.97 | 12.59 | 14.55 | 12.92 | 11.77 |
管理費用率(%) | 3.54 | 4.50 | 3.90 | 3.79 | 4.01 | 4.84 | 5.27 | 5.96 | 4.47 |
研發費用率(%) | 5.98 | 6.93 | 6.23 | 6.17 | 6.44 | 6.47 | 6.66 | 5.89 | 4.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1254 | 1436 | 1290 | 1002 | 957 | 1139 | 966 | 845 | 630 | 744 | 1045 | 1112 | 1048 | 975 | 1279 | 1040 | 694 | 1111 | 885 | 913 |
推銷費用(百萬) | 178 | 226 | 175 | 147 | 143 | 181 | 173 | 114 | 122 | 139 | 136 | 156 | 128 | 153 | 127 | 143 | 114 | 124 | 120 | 107 |
管理費用(百萬) | 55 | 38 | 41 | 41 | 46 | 35 | 43 | 42 | 41 | 34 | 36 | 42 | 41 | 45 | 35 | 37 | 34 | 38 | 35 | 35 |
研發費(百萬) | 98 | 86 | 68 | 61 | 65 | 66 | 57 | 67 | 58 | 69 | 61 | 59 | 57 | 75 | 60 | 60 | 51 | 56 | 61 | 60 |
推銷費用率(%) | 14.19 | 15.74 | 13.57 | 14.67 | 14.94 | 15.89 | 17.91 | 13.49 | 19.37 | 18.68 | 13.01 | 14.03 | 12.21 | 15.69 | 9.93 | 13.75 | 16.43 | 11.16 | 13.56 | 11.72 |
管理費用率(%) | 4.39 | 2.65 | 3.18 | 4.09 | 4.81 | 3.07 | 4.45 | 4.97 | 6.51 | 4.57 | 3.44 | 3.78 | 3.91 | 4.62 | 2.74 | 3.56 | 4.90 | 3.42 | 3.95 | 3.83 |
研發費用率(%) | 7.81 | 5.99 | 5.27 | 6.09 | 6.79 | 5.79 | 5.90 | 7.93 | 9.21 | 9.27 | 5.84 | 5.31 | 5.44 | 7.69 | 4.69 | 5.77 | 7.35 | 5.04 | 6.89 | 6.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3583-辛耘 | O | X | X | X | O | O | O | X | O | O |
9年 | 8.11億 | 54.99% | 68.69% | 0.0% | 298.64% | 1613百萬 | 15.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 85.1 | 15.09% |
2022-05-20 | 84.2 | 15.20% |
2022-05-19 | 84.8 | 15.24% |
2022-05-18 | 83.8 | 15.54% |
2022-05-17 | 84.2 | 15.45% |
2022-05-16 | 82.1 | 15.61% |
2022-05-13 | 81.5 | 16.20% |
2022-05-12 | 79.4 | 16.22% |
2022-05-11 | 80.9 | 16.42% |
2022-05-10 | 80.1 | 16.46% |
2022-05-09 | 77.7 | 16.43% |
2022-05-06 | 79.3 | 16.49% |
2022-05-05 | 79.9 | 16.47% |
2022-05-04 | 80.0 | 17.43% |
2022-05-03 | 78.3 | 17.45% |
2022-04-29 | 78.8 | 17.59% |
2022-04-28 | 76.5 | 17.92% |
2022-04-27 | 75.4 | 18.19% |
2022-04-26 | 76.9 | 18.72% |
2022-04-25 | 75.3 | 18.88% |
2022-04-22 | 79.2 | 19.42% |
2022-04-21 | 81.2 | 19.54% |
2022-04-20 | 82.3 | 20.81% |
2022-04-19 | 82.8 | 20.89% |
2022-04-18 | 82.7 | 20.93% |
2022-04-15 | 82.9 | 21.08% |
2022-04-14 | 86.2 | 21.43% |
2022-04-13 | 85.5 | 21.21% |
2022-04-12 | 83.0 | 21.27% |
2022-04-11 | 84.5 | 21.93% |
2022-04-08 | 89.7 | 22.72% |
2022-04-07 | 88.1 | 22.62% |
2022-04-06 | 89.9 | 22.57% |
2022-04-01 | 89.2 | 22.79% |
2022-03-31 | 89.3 | 22.86% |
2022-03-30 | 90.5 | 22.60% |
2022-03-29 | 89.9 | 23.49% |
2022-03-28 | 91.0 | 23.97% |
2022-03-25 | 90.5 | 23.89% |
2022-03-24 | 92.9 | 23.98% |
2022-03-23 | 93.7 | 23.99% |
2022-03-22 | 88.8 | 21.03% |
2022-03-21 | 88.1 | 20.84% |
2022-03-18 | 88.8 | 20.12% |
2022-03-17 | 89.2 | 20.46% |
2022-03-16 | 84.2 | 19.26% |
2022-03-15 | 83.1 | 19.17% |
2022-03-14 | 85.7 | 19.40% |
2022-03-11 | 85.5 | 19.53% |
2022-03-10 | 85.1 | 19.68% |
2022-03-09 | 82.4 | 18.62% |
2022-03-08 | 81.0 | 18.85% |
2022-03-07 | 83.9 | 19.90% |
2022-03-04 | 88.6 | 21.44% |
2022-03-03 | 90.8 | 21.43% |
2022-03-02 | 91.5 | 20.78% |
2022-03-01 | 90.7 | 21.21% |
2022-02-25 | 87.8 | 20.86% |
2022-02-24 | 89.0 | 21.13% |
2022-02-23 | 92.2 | 22.13% |
2022-02-22 | 90.5 | 22.40% |
2022-02-21 | 93.9 | 23.26% |
2022-02-18 | 94.8 | 23.39% |
2022-02-17 | 93.7 | 23.17% |
2022-02-16 | 92.6 | 23.21% |
2022-02-15 | 90.0 | 23.26% |
2022-02-14 | 91.0 | 23.52% |
2022-02-11 | 93.8 | 23.55% |
2022-02-10 | 96.0 | 23.37% |
2022-02-09 | 96.8 | 22.76% |
2022-02-08 | 92.5 | 23.90% |
2022-02-07 | 91.6 | 24.26% |
2022-01-26 | 90.3 | 22.05% |
2022-01-25 | 91.0 | 22.18% |
2022-01-24 | 94.8 | 22.97% |
2022-01-21 | 96.0 | 23.35% |
2022-01-20 | 103.0 | 29.45% |
2022-01-19 | 101.0 | 29.19% |
2022-01-18 | 103.0 | 29.53% |
2022-01-17 | 104.0 | 30.05% |
2022-01-14 | 102.5 | 30.46% |
2022-01-13 | 109.5 | 35.18% |
2022-01-12 | 113.0 | 34.34% |
2022-01-11 | 103.0 | 28.09% |
2022-01-10 | 110.5 | 33.46% |
2022-01-07 | 100.5 | 27.40% |
2022-01-06 | 105.0 | 28.09% |
2022-01-05 | 99.2 | 25.63% |
2022-01-04 | 107.0 | 30.41% |
2022-01-03 | 107.0 | 27.97% |
2021-12-30 | 108.0 | 25.66% |
2021-12-29 | 98.2 | 24.98% |
2021-12-28 | 89.3 | 25.15% |
2021-12-27 | 85.7 | 23.50% |
2021-12-24 | 81.7 | 21.02% |
2021-12-23 | 82.6 | 20.72% |
2021-12-22 | 81.2 | 21.54% |
2021-12-21 | 80.9 | 21.36% |
2021-12-20 | 80.2 | 21.59% |
2021-12-17 | 79.6 | 22.01% |
2021-12-16 | 80.5 | 21.90% |
2021-12-15 | 79.5 | 22.19% |
2021-12-14 | 79.1 | 22.33% |
2021-12-13 | 82.0 | 22.44% |
2021-12-10 | 82.8 | 22.68% |
2021-12-09 | 78.7 | 23.24% |
2021-12-08 | 79.1 | 23.13% |
2021-12-07 | 78.8 | 23.15% |
2021-12-06 | 78.7 | 23.51% |
2021-12-03 | 80.0 | 24.29% |
2021-12-02 | 79.3 | 24.50% |
2021-12-01 | 81.1 | 24.79% |
2021-11-30 | 80.8 | 24.88% |
2021-11-29 | 78.9 | 22.88% |
2021-11-26 | 80.3 | 22.72% |
2021-11-25 | 84.5 | 22.45% |
2021-11-24 | 85.6 | 23.10% |
2021-11-23 | 78.2 | 20.16% |
2021-11-22 | 80.8 | 20.17% |
2021-11-19 | 79.8 | 20.61% |
2021-11-18 | 79.0 | 20.44% |
2021-11-17 | 80.9 | 20.60% |
2021-11-16 | 82.0 | 21.01% |
2021-11-15 | 85.0 | 22.66% |
2021-11-12 | 80.6 | 21.10% |
2021-11-11 | 81.0 | 20.48% |
2021-11-10 | 80.5 | 21.54% |
2021-11-09 | 77.4 | 20.94% |
2021-11-08 | 74.2 | 21.51% |
2021-11-05 | 76.8 | 23.45% |
2021-11-04 | 80.6 | 22.78% |
2021-11-03 | 73.4 | 16.39% |
2021-11-02 | 72.5 | 15.46% |
2021-11-01 | 72.5 | 15.71% |
2021-10-29 | 68.9 | 14.75% |
2021-10-28 | 68.7 | 14.99% |
2021-10-27 | 68.3 | 14.63% |
2021-10-26 | 68.7 | 14.46% |
2021-10-25 | 67.8 | 14.49% |
2021-10-22 | 66.2 | 14.71% |
2021-10-21 | 65.6 | 14.93% |
2021-10-20 | 66.8 | 14.69% |
2021-10-19 | 65.9 | 14.49% |
2021-10-18 | 65.1 | 14.62% |
2021-10-15 | 65.9 | 14.57% |
2021-10-14 | 62.8 | 14.76% |
2021-10-13 | 62.5 | 14.85% |
2021-10-12 | 64.9 | 15.44% |
2021-10-08 | 67.4 | 15.62% |
2021-10-07 | 66.7 | 15.82% |
2021-10-06 | 64.0 | 16.17% |
2021-10-05 | 66.0 | 17.28% |
2021-10-04 | 65.3 | 17.33% |
2021-10-01 | 68.7 | 17.53% |
2021-09-30 | 70.6 | 18.55% |
2021-09-29 | 68.5 | 18.44% |
2021-09-28 | 71.4 | 19.04% |
2021-09-27 | 72.7 | 19.47% |
2021-09-24 | 71.8 | 18.77% |
2021-09-23 | 71.8 | 18.28% |
2021-09-22 | 67.9 | 16.62% |
2021-09-17 | 68.4 | 17.06% |
2021-09-16 | 68.3 | 16.82% |
2021-09-15 | 67.4 | 16.57% |
2021-09-14 | 67.3 | 16.31% |
2021-09-13 | 68.6 | 15.62% |
2021-09-10 | 68.0 | 14.77% |
2021-09-09 | 67.5 | 14.41% |
2021-09-08 | 63.6 | 14.31% |
2021-09-07 | 66.1 | 14.85% |
2021-09-06 | 66.9 | 15.68% |
2021-09-03 | 69.3 | 15.58% |
2021-09-02 | 67.4 | 14.31% |
2021-09-01 | 67.8 | 14.44% |
2021-08-31 | 68.7 | 13.67% |
2021-08-30 | 68.7 | 14.24% |
2021-08-27 | 67.4 | 13.85% |
2021-08-26 | 64.5 | 11.68% |
2021-08-25 | 65.9 | 11.50% |
2021-08-24 | 60.6 | 10.01% |
2021-08-23 | 61.5 | 10.15% |
2021-08-20 | 60.0 | 10.23% |
2021-08-19 | 59.0 | 10.15% |
2021-08-18 | 62.1 | 10.66% |
2021-08-17 | 60.6 | 10.69% |
2021-08-16 | 63.5 | 12.03% |
2021-08-13 | 65.5 | 12.23% |
2021-08-12 | 69.0 | 11.86% |
2021-08-11 | 66.8 | 11.40% |
2021-08-10 | 63.2 | 9.73% |
2021-08-09 | 59.9 | 9.07% |
2021-08-06 | 59.5 | 9.12% |
2021-08-05 | 59.4 | 9.13% |
2021-08-04 | 59.8 | 9.11% |
2021-08-03 | 60.2 | 9.04% |
2021-08-02 | 59.9 | 9.08% |
2021-07-30 | 59.5 | 9.07% |
2021-07-29 | 60.4 | 9.12% |
2021-07-28 | 60.6 | 9.18% |
2021-07-27 | 61.9 | 9.09% |
2021-07-26 | 61.6 | 9.10% |
2021-07-23 | 60.6 | 9.17% |
2021-07-22 | 60.1 | 9.19% |
2021-07-21 | 59.3 | 9.31% |
2021-07-20 | 60.7 | 9.34% |
2021-07-19 | 61.8 | 9.35% |
2021-07-16 | 63.1 | 9.46% |
2021-07-15 | 63.9 | 9.76% |
2021-07-14 | 62.0 | 9.71% |
2021-07-13 | 62.0 | 9.84% |
2021-07-12 | 62.3 | 9.84% |
2021-07-09 | 63.1 | 9.89% |
2021-07-08 | 64.2 | 10.06% |
2021-07-07 | 64.8 | 10.21% |
2021-07-06 | 64.6 | 10.37% |
2021-07-05 | 64.1 | 10.51% |
2021-07-02 | 63.5 | 10.56% |
2021-07-01 | 62.5 | 10.67% |
2021-06-30 | 64.4 | 10.86% |
2021-06-29 | 63.9 | 11.26% |
2021-06-28 | 64.1 | 11.31% |
2021-06-25 | 65.1 | 11.52% |
2021-06-24 | 63.4 | 10.66% |
2021-06-23 | 62.9 | 10.62% |
2021-06-22 | 61.6 | 10.68% |
2021-06-21 | 60.8 | 10.69% |
2021-06-18 | 62.5 | 10.65% |
2021-06-17 | 62.4 | 10.63% |
2021-06-16 | 62.8 | 10.58% |
2021-06-15 | 62.6 | 10.61% |
2021-06-11 | 61.8 | 10.67% |
2021-06-10 | 62.6 | 10.59% |
2021-06-09 | 61.4 | 10.42% |
2021-06-08 | 61.2 | 10.49% |
2021-06-07 | 61.3 | 10.47% |
2021-06-04 | 61.6 | 10.44% |
2021-06-03 | 61.4 | 10.53% |
2021-06-02 | 61.2 | 10.81% |
2021-06-01 | 62.1 | 10.50% |
2021-05-31 | 61.2 | 10.29% |
辛耘(3583.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 辛耘. 3583. 加入自選股. 84.2. 0.6(0.71%). 收盤| 2022/05/20 13:30 更新. 成交量467; 本益比(同業平均)13.09 (22.19); 連漲連跌.
(3583)辛耘之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
辛耘(3583)個股即時資訊- 成交價: 84.20, 漲跌: -0.60.
辛耘(3583) 上市股票, 股價84.2, 漲跌0.6, 提供股價走勢, 以及辛耘(3583)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有辛耘的相關文章 ...
辛耘(3583)上市半導體,股價84.2漲跌幅-0.71%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3583辛耘股價及個股總覽,84.20漲跌幅-0.71%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3583辛耘現金股利殖利率2.97%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2022-05-11 辛耘企業將於高雄展覽館參加2022高雄國際儀器化工展. 2022-06-15 辛耘企業將於上海參加2022中國國際半導體展. 2022-07-28 辛耘企業將於台北南港展覽館2館 ...