| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 747.0 (-10.0%) | 1414 (-45.47%) | 538 | 38.05 | 1.76% | 10.22% | 42.71% |
| 2026-07-16 | 830.0 (-1.43%) | 2594 (31.43%) | 1531 | 59.02 | 3.23% | 10.22% | 41.99% |
| 2026-07-15 | 842.0 (9.92%) | 1973 (69.44%) | 1014 | 51.39 | 2.46% | 8.3% | 40.02% |
| 2026-07-14 | 766.0 (-3.53%) | 1164 (10.43%) | 600 | 51.55 | 1.45% | 7.41% | 38.62% |
| 2026-07-13 | 794.0 (-2.82%) | 1054 (-25.82%) | 600 | 56.93 | 1.31% | 7.74% | 38.81% |
| 2026-07-09 | 817.0 (4.08%) | 1422 (35.18%) | 839 | 59.0 | 1.77% | 9.31% | 39.97% |
| 2026-07-08 | 785.0 (-2.85%) | 1052 (-16.01%) | 500 | 47.53 | 1.31% | 9.56% | 41.41% |
| 2026-07-07 | 808.0 (-6.05%) | 1252 (-12.75%) | 516 | 41.21 | 1.56% | 11.99% | 42.61% |
| 2026-07-06 | 860.0 (1.06%) | 1435 (-37.84%) | 874 | 60.91 | 1.79% | 13.77% | 43.13% |
| 2026-07-03 | 851.0 (-6.28%) | 2309 (41.84%) | 744 | 32.22 | 2.88% | 14.07% | 44.13% |
| 2026-07-02 | 908.0 (0.33%) | 1628 (-45.72%) | 931 | 57.19 | 2.03% | 12.74% | 43.71% |
| 2026-07-01 | 905.0 (0.11%) | 3000 (11.92%) | 1763 | 58.77 | 3.74% | 11.57% | 43.35% |
| 2026-06-30 | 904.0 (4.99%) | 2680 (59.95%) | 1069 | 39.89 | 3.34% | 8.99% | 42.44% |
| 2026-06-29 | 861.0 (6.03%) | 1675 (34.92%) | 773 | 46.15 | 2.09% | 7.75% | 41.09% |
| 2026-06-26 | 812.0 (-4.47%) | 1242 (78.99%) | 551 | 44.36 | 1.55% | 8.52% | 45.08% |
| 2026-06-25 | 850.0 (-0.93%) | 693 (-25.35%) | 311 | 44.88 | 0.86% | 10.46% | 49.46% |
| 2026-06-24 | 858.0 (-2.72%) | 929 (-44.83%) | 352 | 37.89 | 1.16% | 10.63% | 51.32% |
| 2026-06-23 | 882.0 (-0.79%) | 1685 (-26.35%) | 839 | 49.79 | 2.1% | 10.74% | 52.32% |
| 2026-06-22 | 889.0 (0.0%) | 2288 (-18.26%) | 1041 | 45.5 | 2.85% | 9.7% | 53.84% |
| 2026-06-18 | 889.0 (7.5%) | 2799 (236.94%) | 1197 | 42.77 | 3.49% | 8.48% | 53.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 827.0 (1.22%) | 830 (-18.43%) | 408 | 49.16 | 1.03% | 7.47% | 52.17% |
| 2026-06-16 | 817.0 (0.0%) | 1018 (19.66%) | 540 | 53.05 | 1.27% | 9.65% | 53.1% |
| 2026-06-15 | 817.0 (1.74%) | 851 (-35.07%) | 383 | 45.01 | 1.06% | 10.89% | 54.75% |
| 2026-06-12 | 803.0 (1.52%) | 1310 (-34.1%) | 771 | 58.85 | 1.63% | 11.91% | 56.26% |
| 2026-06-11 | 791.0 (0.64%) | 1989 (-22.81%) | 1085 | 54.55 | 2.48% | 13.07% | 59.06% |
| 2026-06-10 | 786.0 (-9.24%) | 2577 (27.78%) | 955 | 37.06 | 3.21% | 13.04% | 63.07% |
| 2026-06-09 | 866.0 (7.31%) | 2016 (20.62%) | 1107 | 54.91 | 2.51% | 11.5% | 68.46% |
| 2026-06-08 | 807.0 (-7.03%) | 1672 (-25.24%) | 665 | 39.77 | 2.08% | 11.81% | 73.29% |
| 2026-06-05 | 868.0 (-0.46%) | 2236 (13.49%) | 1269 | 56.75 | 2.79% | 11.72% | 75.88% |
| 2026-06-04 | 872.0 (3.2%) | 1970 (46.88%) | 947 | 48.07 | 2.45% | 15.02% | 75.37% |
| 2026-06-03 | 845.0 (0.0%) | 1341 (-40.77%) | 688 | 51.3 | 1.67% | 18.49% | 76.11% |
| 2026-06-02 | 845.0 (-2.54%) | 2265 (41.69%) | 836 | 36.91 | 2.82% | 19.55% | 78.79% |
| 2026-06-01 | 867.0 (0.0%) | 1598 (-67.24%) | 814 | 50.94 | 1.99% | 18.88% | 79.16% |
| 2026-05-29 | 867.0 (-1.14%) | 4881 (2.55%) | 2227 | 45.63 | 6.08% | 20.51% | 81.68% |
| 2026-05-28 | 877.0 (0.11%) | 4759 (117.39%) | 3004 | 63.12 | 5.93% | 17.09% | 82.36% |
| 2026-05-27 | 876.0 (-3.52%) | 2189 (26.78%) | 989 | 45.18 | 2.73% | 13.16% | 81.52% |
| 2026-05-26 | 908.0 (-0.87%) | 1727 (-40.68%) | 908 | 52.58 | 2.15% | 12.41% | 84.16% |
| 2026-05-25 | 916.0 (4.69%) | 2911 (36.58%) | 1445 | 49.64 | 3.63% | 13.17% | 84.86% |
| 2026-05-22 | 875.0 (1.63%) | 2131 (32.56%) | 1044 | 48.99 | 2.65% | 12.11% | 84.15% |
| 2026-05-21 | 861.0 (4.24%) | 1608 (1.52%) | 656 | 40.8 | 2.0% | 13.89% | 85.33% |
| 2026-05-20 | 826.0 (-1.9%) | 1583 (-32.41%) | 847 | 53.51 | 1.97% | 18.38% | 84.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 842.0 (-6.44%) | 2343 (13.78%) | 1284 | 54.8 | 2.92% | 25.01% | 85.35% |
| 2026-05-18 | 900.0 (1.35%) | 2059 (-42.14%) | 1157 | 56.19 | 2.56% | 29.43% | 84.45% |
| 2026-05-15 | 888.0 (-4.41%) | 3559 (-31.7%) | 2070 | 58.16 | 4.43% | 31.53% | 84.47% |
| 2026-05-14 | 929.0 (-3.83%) | 5211 (-24.53%) | 2780 | 53.35 | 6.49% | 29.38% | 81.44% |
| 2026-05-13 | 966.0 (1.47%) | 6906 (17.22%) | 4357 | 63.09 | 8.6% | 26.08% | 77.31% |
| 2026-05-12 | 952.0 (9.93%) | 5891 (57.13%) | 3588 | 60.91 | 7.34% | 21.84% | 70.79% |
| 2026-05-11 | 866.0 (9.9%) | 3749 (104.55%) | 1168 | 31.15 | 4.67% | 17.69% | 72.08% |
| 2026-05-08 | 788.0 (-1.13%) | 1833 (-28.47%) | 830 | 45.28 | 2.28% | 17.53% | 78.98% |
| 2026-05-07 | 797.0 (-0.75%) | 2562 (-26.7%) | 1249 | 48.75 | 3.19% | 22.0% | 82.83% |
| 2026-05-06 | 803.0 (1.13%) | 3496 (36.62%) | 1757 | 50.26 | 4.35% | 23.9% | 82.88% |
| 2026-05-05 | 794.0 (0.13%) | 2559 (-29.41%) | 1306 | 51.04 | 3.19% | 24.91% | 81.68% |
| 2026-05-04 | 793.0 (0.13%) | 3625 (-33.16%) | 1720 | 47.45 | 4.52% | 24.57% | 81.44% |
| 2026-04-30 | 792.0 (2.59%) | 5424 (32.68%) | 2596 | 47.86 | 6.76% | 22.97% | 80.78% |
| 2026-04-29 | 772.0 (4.61%) | 4088 (-5.09%) | 1950 | 47.7 | 5.09% | 20.06% | 79.14% |
| 2026-04-28 | 738.0 (0.27%) | 4307 (88.37%) | 2099 | 48.73 | 5.36% | 16.5% | 77.36% |
| 2026-04-27 | 736.0 (-9.69%) | 2286 (-2.22%) | 0 | 0.0 | 2.85% | 13.59% | 76.05% |
| 2026-04-24 | 815.0 (-8.73%) | 2338 (-24.22%) | 0 | 0.0 | 2.91% | 12.76% | 85.63% |
| 2026-04-23 | 893.0 (5.43%) | 3085 (151.51%) | 0 | 0.0 | 3.84% | 12.44% | 88.47% |
| 2026-04-22 | 847.0 (10.0%) | 1226 (-37.85%) | 0 | 0.0 | 1.53% | 10.0% | 92.83% |
| 2026-04-21 | 770.0 (-4.7%) | 1974 (21.78%) | 0 | 0.0 | 2.46% | 10.83% | 100.45% |
| 2026-04-20 | 808.0 (6.32%) | 1621 (-22.09%) | 0 | 0.0 | 2.02% | 10.45% | 105.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 760.0 (7.95%) | 2080 (84.79%) | 0 | 0.0 | 2.59% | 17.06% | 106.92% |
| 2026-04-16 | 704.0 (0.57%) | 1125 (-40.68%) | 0 | 0.0 | 1.4% | 26.04% | 108.85% |
| 2026-04-15 | 700.0 (2.49%) | 1898 (13.96%) | 0 | 0.0 | 2.36% | 30.77% | 112.21% |
| 2026-04-14 | 683.0 (-2.71%) | 1665 (-75.96%) | 0 | 0.0 | 2.07% | 31.65% | 116.62% |
| 2026-04-13 | 702.0 (4.31%) | 6928 (-25.4%) | 4236 | 61.14 | 8.63% | 32.73% | 117.7% |
| 2026-04-10 | 673.0 (9.97%) | 9288 (88.48%) | 4604 | 49.57 | 11.57% | 27.05% | 113.47% |
| 2026-04-09 | 612.0 (9.87%) | 4928 (89.42%) | 1823 | 36.99 | 6.14% | 19.33% | 104.66% |
| 2026-04-08 | 557.0 (9.86%) | 2601 (2.55%) | 541 | 20.8 | 3.24% | 18.31% | 99.77% |
| 2026-04-07 | 507.0 (9.98%) | 2536 (7.27%) | 474 | 18.69 | 3.16% | 18.38% | 97.71% |
| 2026-04-02 | 461.0 (-0.86%) | 2365 (-23.55%) | 927 | 39.2 | 2.95% | 19.28% | 95.89% |
| 2026-04-01 | 465.0 (2.54%) | 3093 (-24.66%) | 998 | 32.27 | 3.85% | 28.76% | 95.01% |
| 2026-03-31 | 453.5 (-5.32%) | 4106 (54.51%) | 1625 | 39.58 | 5.11% | 30.66% | 93.11% |
| 2026-03-30 | 479.0 (-3.72%) | 2657 (-18.4%) | 891 | 33.53 | 3.31% | 33.75% | 91.66% |
| 2026-03-27 | 497.5 (-0.7%) | 3256 (-67.37%) | 1444 | 44.35 | 4.06% | 39.59% | 91.31% |
| 2026-03-26 | 501.0 (0.8%) | 9981 (116.23%) | 5621 | 56.32 | 12.43% | 42.76% | 92.68% |
| 2026-03-25 | 497.0 (9.96%) | 4615 (-29.95%) | 1690 | 36.62 | 5.75% | 34.05% | 82.61% |
| 2026-03-24 | 452.0 (3.67%) | 6589 (-10.31%) | 4242 | 64.38 | 8.21% | 32.82% | 81.07% |
| 2026-03-23 | 436.0 (1.4%) | 7346 (26.64%) | 4832 | 65.78 | 9.15% | 29.38% | 75.45% |
| 2026-03-20 | 430.0 (3.24%) | 5801 (94.27%) | 3180 | 54.82 | 7.22% | 27.01% | 66.69% |
| 2026-03-19 | 416.5 (-0.24%) | 2986 (-17.81%) | 1246 | 41.73 | 3.72% | 22.94% | 59.68% |
| 2026-03-18 | 417.5 (2.33%) | 3633 (-4.94%) | 1293 | 35.59 | 4.53% | 23.61% | 56.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 408.0 (0.62%) | 3822 (-29.78%) | 1802 | 47.15 | 4.76% | 21.84% | 52.38% |
| 2026-03-16 | 405.5 (5.6%) | 5443 (114.72%) | 2750 | 50.52 | 6.78% | 18.33% | 48.14% |
| 2026-03-13 | 384.0 (1.05%) | 2535 (-28.15%) | 1131 | 44.62 | 3.16% | 12.73% | 41.76% |
| 2026-03-12 | 380.0 (2.29%) | 3528 (59.68%) | 1741 | 49.35 | 4.39% | 10.91% | 39.05% |
| 2026-03-11 | 371.5 (7.06%) | 2209 (120.25%) | 772 | 34.95 | 2.75% | 8.58% | 35.33% |
| 2026-03-10 | 347.0 (6.77%) | 1003 (5.89%) | 322 | 32.1 | 1.25% | 7.79% | 33.83% |
| 2026-03-09 | 325.0 (-8.71%) | 947 (-11.78%) | 232 | 24.5 | 1.18% | 10.2% | 35.12% |
| 2026-03-06 | 356.0 (-1.11%) | 1073 (-35.29%) | 531 | 49.49 | 1.34% | 11.99% | 36.41% |
| 2026-03-05 | 360.0 (6.04%) | 1659 (5.47%) | 703 | 42.37 | 2.07% | 16.07% | 35.47% |
| 2026-03-04 | 339.5 (-6.86%) | 1573 (-46.46%) | 631 | 40.11 | 1.96% | 16.36% | 33.94% |
| 2026-03-03 | 364.5 (-0.95%) | 2938 (23.49%) | 1359 | 46.26 | 3.66% | 18.61% | 32.4% |
| 2026-03-02 | 368.0 (-0.81%) | 2379 (-45.33%) | 1079 | 45.36 | 2.96% | 17.53% | 29.43% |
| 2026-02-26 | 371.0 (3.06%) | 4352 (129.95%) | 1807 | 41.52 | 5.42% | 14.96% | 27.01% |
| 2026-02-25 | 360.0 (0.28%) | 1892 (-44.04%) | 745 | 39.38 | 2.36% | 9.76% | 22.24% |
| 2026-02-24 | 359.0 (3.91%) | 3382 (63.24%) | 1194 | 35.3 | 4.21% | 7.9% | 21.57% |
| 2026-02-23 | 345.5 (7.8%) | 2072 (561.99%) | 435 | 20.99 | 2.58% | 4.14% | 20.25% |
| 2026-02-11 | 320.5 (0.47%) | 313 (74.64%) | 100 | 31.95 | 0.39% | 2.08% | 18.39% |
| 2026-02-10 | 319.0 (-0.31%) | 179 (-55.21%) | 48 | 26.82 | 0.22% | 2.08% | 18.59% |
| 2026-02-09 | 320.0 (3.06%) | 400 (11.85%) | 100 | 25.0 | 0.5% | 2.31% | 19.55% |
| 2026-02-06 | 310.5 (-1.43%) | 357 (-14.11%) | 119 | 33.33 | 0.45% | 2.49% | 19.67% |
| 2026-02-05 | 315.0 (-2.78%) | 416 (32.65%) | 79 | 18.99 | 0.52% | 3.28% | 19.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 324.0 (1.09%) | 314 (-14.07%) | 79 | 25.16 | 0.39% | 5.31% | 20.56% |
| 2026-02-03 | 320.5 (0.79%) | 365 (-32.59%) | 124 | 33.97 | 0.46% | 7.38% | 22.11% |
| 2026-02-02 | 318.0 (-2.75%) | 542 (-45.72%) | 197 | 36.35 | 0.68% | 7.33% | 25.36% |
| 2026-01-30 | 327.0 (-3.25%) | 998 (-51.16%) | 240 | 24.05 | 1.24% | 7.19% | 27.5% |
| 2026-01-29 | 338.0 (-3.7%) | 2044 (3.41%) | 648 | 31.7 | 2.55% | 6.37% | 27.65% |
| 2026-01-28 | 351.0 (7.01%) | 1977 (512.81%) | 544 | 27.52 | 2.46% | 4.51% | 25.56% |
| 2026-01-27 | 328.0 (0.15%) | 322 (-24.97%) | 64 | 19.88 | 0.4% | 2.59% | 23.67% |
| 2026-01-26 | 327.5 (-1.21%) | 430 (27.48%) | 116 | 26.98 | 0.54% | 2.84% | 23.8% |
| 2026-01-23 | 331.5 (0.15%) | 337 (-39.11%) | 118 | 35.01 | 0.42% | 3.99% | 23.56% |
| 2026-01-22 | 331.0 (2.8%) | 553 (26.73%) | 159 | 28.75 | 0.69% | 6.46% | 23.39% |
| 2026-01-21 | 322.0 (-1.53%) | 437 (-16.53%) | 134 | 30.66 | 0.54% | 6.49% | 23.12% |
| 2026-01-20 | 327.0 (1.87%) | 523 (-61.21%) | 242 | 46.27 | 0.65% | 6.54% | 22.89% |
| 2026-01-19 | 321.0 (-3.02%) | 1350 (-41.93%) | 282 | 20.89 | 1.68% | 7.07% | 22.44% |
| 2026-01-16 | 331.0 (-2.65%) | 2324 (302.73%) | 986 | 42.43 | 2.9% | 6.01% | 21.05% |
| 2026-01-15 | 340.0 (-1.16%) | 577 (22.16%) | 182 | 31.54 | 0.72% | 3.73% | 18.5% |
| 2026-01-14 | 344.0 (1.47%) | 472 (-50.43%) | 141 | 29.87 | 0.59% | 4.25% | 18.35% |
| 2026-01-13 | 339.0 (-2.02%) | 953 (92.46%) | 484 | 50.79 | 1.19% | 5.6% | 18.12% |
| 2026-01-12 | 346.0 (0.58%) | 495 (-0.67%) | 183 | 36.97 | 0.62% | 8.12% | 17.67% |
| 2026-01-09 | 344.0 (0.73%) | 498 (-49.78%) | 178 | 35.74 | 0.62% | 10.31% | 18.86% |
| 2026-01-08 | 341.5 (-2.57%) | 992 (-36.15%) | 338 | 34.07 | 1.24% | 11.08% | 19.07% |
| 2026-01-07 | 350.5 (-2.37%) | 1555 (-47.74%) | 617 | 39.68 | 1.94% | 10.31% | 18.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 359.0 (2.43%) | 2975 (31.6%) | 1540 | 51.76 | 3.71% | 8.94% | 17.88% |
| 2026-01-05 | 350.5 (3.39%) | 2260 (102.51%) | 926 | 40.97 | 2.82% | 5.77% | 14.45% |
| 2026-01-02 | 339.0 (1.5%) | 1116 (202.92%) | 511 | 45.79 | 1.39% | 3.25% | 12.22% |
| 2025-12-31 | 334.0 (-0.6%) | 368 (-19.86%) | 108 | 29.35 | 0.46% | 2.11% | 11.15% |
| 2025-12-30 | 336.0 (0.3%) | 459 (7.46%) | 178 | 38.78 | 0.57% | 2.07% | 10.98% |
| 2025-12-29 | 335.0 (2.45%) | 427 (78.94%) | 170 | 39.81 | 0.53% | 1.81% | 10.81% |
| 2025-12-26 | 327.0 (-0.3%) | 239 (20.6%) | 62 | 25.94 | 0.3% | 1.49% | 10.65% |
| 2025-12-24 | 328.0 (-0.46%) | 198 (-40.84%) | 31 | 15.66 | 0.25% | 1.48% | 10.68% |
| 2025-12-23 | 329.5 (0.76%) | 335 (31.95%) | 126 | 37.61 | 0.42% | 1.58% | 10.86% |
| 2025-12-22 | 327.0 (0.62%) | 254 (52.39%) | 68 | 26.77 | 0.32% | 1.73% | 10.7% |
| 2025-12-19 | 325.0 (1.88%) | 166 (-28.68%) | 54 | 32.53 | 0.21% | 1.77% | 10.67% |
| 2025-12-18 | 319.0 (-1.85%) | 233 (-15.58%) | 71 | 30.47 | 0.29% | 2.3% | 10.92% |
| 2025-12-17 | 325.0 (-1.96%) | 276 (-39.3%) | 70 | 25.36 | 0.34% | 3.81% | 11.02% |
| 2025-12-16 | 331.5 (-1.19%) | 456 (57.65%) | 136 | 29.82 | 0.57% | 4.3% | 11.09% |
| 2025-12-15 | 335.5 (-0.45%) | 289 (-51.09%) | 97 | 33.56 | 0.36% | 4.64% | 11.17% |
| 2025-12-12 | 337.0 (0.15%) | 591 (-59.16%) | 251 | 42.47 | 0.74% | 5.35% | 11.2% |
| 2025-12-11 | 336.5 (1.36%) | 1448 (118.09%) | 681 | 47.03 | 1.8% | 4.89% | 11.15% |
| 2025-12-10 | 332.0 (3.75%) | 664 (-9.29%) | 147 | 22.14 | 0.83% | 3.67% | 9.79% |
| 2025-12-09 | 320.0 (-1.54%) | 732 (-14.88%) | 267 | 36.48 | 0.91% | 3.17% | 9.78% |
| 2025-12-08 | 325.0 (4.33%) | 860 (283.34%) | 300 | 34.88 | 1.07% | 2.55% | 9.63% |
| 2025-12-05 | 311.5 (-0.64%) | 224 (-51.97%) | 58 | 25.89 | 0.28% | 1.88% | 10.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 313.5 (0.32%) | 467 (78.03%) | 216 | 46.25 | 0.58% | 1.97% | 10.52% |
| 2025-12-03 | 312.5 (1.3%) | 262 (13.9%) | 90 | 34.35 | 0.33% | 1.72% | 10.96% |
| 2025-12-02 | 308.5 (-0.48%) | 230 (-28.36%) | 50 | 21.74 | 0.29% | 1.82% | 11.4% |
| 2025-12-01 | 310.0 (-2.05%) | 321 (6.88%) | 91 | 28.35 | 0.4% | 1.79% | 12.27% |
| 2025-11-28 | 316.5 (0.16%) | 300 (13.93%) | 93 | 31.0 | 0.37% | 1.67% | 12.82% |
| 2025-11-27 | 316.0 (0.0%) | 264 (-23.03%) | 73 | 27.65 | 0.33% | 1.75% | 13.26% |
| 2025-11-26 | 316.0 (2.1%) | 343 (66.98%) | 142 | 41.4 | 0.43% | 1.82% | 13.58% |
| 2025-11-25 | 309.5 (1.81%) | 205 (-9.15%) | 76 | 37.07 | 0.26% | 1.81% | 13.73% |
| 2025-11-24 | 304.0 (0.66%) | 226 (-38.57%) | 79 | 34.96 | 0.28% | 2.2% | 14.65% |
| 2025-11-21 | 302.0 (-3.36%) | 368 (15.71%) | 114 | 30.98 | 0.46% | 2.31% | 14.92% |
| 2025-11-20 | 312.5 (3.82%) | 318 (-4.0%) | 133 | 41.82 | 0.4% | 2.53% | 15.17% |
| 2025-11-19 | 301.0 (0.33%) | 331 (-36.36%) | 127 | 38.37 | 0.41% | 2.58% | 16.58% |
| 2025-11-18 | 300.0 (-3.69%) | 520 (66.8%) | 145 | 27.88 | 0.65% | 2.98% | 17.12% |
| 2025-11-17 | 311.5 (-1.27%) | 312 (-43.39%) | 128 | 41.03 | 0.39% | 3.1% | 17.14% |
| 2025-11-14 | 315.5 (-2.77%) | 551 (54.69%) | 176 | 31.94 | 0.69% | 4.16% | 18.84% |
| 2025-11-13 | 324.5 (0.62%) | 356 (-45.39%) | 151 | 42.42 | 0.44% | 4.27% | 20.07% |
| 2025-11-12 | 322.5 (-1.07%) | 653 (6.14%) | 215 | 32.92 | 0.81% | 4.84% | 20.76% |
| 2025-11-11 | 326.0 (-0.46%) | 615 (-47.1%) | 213 | 34.63 | 0.77% | 4.8% | 21.92% |
| 2025-11-10 | 327.5 (-2.67%) | 1163 (82.45%) | 324 | 27.86 | 1.45% | 5.19% | 22.28% |
| 2025-11-07 | 336.5 (-0.74%) | 637 (-21.89%) | 163 | 25.59 | 0.79% | 4.68% | 22.28% |
| 2025-11-06 | 339.0 (-1.45%) | 816 (31.7%) | 178 | 21.81 | 1.02% | 4.71% | 22.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 344.0 (-1.71%) | 619 (-33.25%) | 196 | 31.66 | 0.77% | 4.34% | 23.41% |
| 2025-11-04 | 350.0 (-4.11%) | 928 (22.29%) | 172 | 18.53 | 1.16% | 4.14% | 23.82% |
| 2025-11-03 | 365.0 (2.24%) | 759 (15.17%) | 279 | 36.76 | 0.95% | 4.16% | 24.89% |
| 2025-10-31 | 357.0 (1.56%) | 659 (27.91%) | 239 | 36.27 | 0.82% | 3.77% | 26.58% |
| 2025-10-30 | 351.5 (-0.28%) | 515 (10.88%) | 184 | 35.73 | 0.64% | 3.66% | 28.31% |
| 2025-10-29 | 352.5 (0.28%) | 464 (-50.81%) | 122 | 26.29 | 0.58% | 4.83% | 31.94% |
| 2025-10-28 | 351.5 (-1.82%) | 944 (113.88%) | 200 | 21.19 | 1.18% | 5.2% | 40.77% |
| 2025-10-27 | 358.0 (0.14%) | 441 (-22.83%) | 116 | 26.3 | 0.55% | 4.69% | 54.75% |
| 2025-10-23 | 357.5 (-0.42%) | 572 (-60.56%) | 195 | 34.09 | 0.71% | 6.23% | 61.38% |
| 2025-10-22 | 359.0 (-2.05%) | 1451 (89.04%) | 395 | 27.22 | 1.81% | 7.43% | 62.07% |
| 2025-10-21 | 366.5 (-1.08%) | 767 (44.89%) | 151 | 19.69 | 0.96% | 6.76% | 61.43% |
| 2025-10-20 | 370.5 (0.14%) | 529 (-68.45%) | 173 | 32.7 | 0.66% | 7.77% | 62.52% |
| 2025-10-17 | 370.0 (-4.15%) | 1679 (9.24%) | 479 | 28.53 | 2.09% | 8.25% | 62.45% |
| 2025-10-16 | 386.0 (1.85%) | 1537 (68.2%) | 629 | 40.92 | 1.91% | 7.6% | 61.1% |
| 2025-10-15 | 379.0 (3.84%) | 913 (-42.24%) | 333 | 36.47 | 1.14% | 6.7% | 59.96% |
| 2025-10-14 | 365.0 (-3.18%) | 1582 (73.68%) | 673 | 42.54 | 1.97% | 7.49% | 59.79% |
| 2025-10-13 | 377.0 (-1.05%) | 911 (-21.18%) | 419 | 45.99 | 1.13% | 6.7% | 59.65% |
| 2025-10-09 | 381.0 (0.93%) | 1155 (41.18%) | 464 | 40.17 | 1.44% | 7.79% | 60.63% |
| 2025-10-08 | 377.5 (-0.66%) | 818 (-47.1%) | 360 | 44.01 | 1.02% | 8.98% | 60.8% |
| 2025-10-07 | 380.0 (-0.39%) | 1547 (63.58%) | 689 | 44.54 | 1.93% | 10.52% | 61.63% |
| 2025-10-03 | 381.5 (0.79%) | 945 (-47.17%) | 351 | 37.14 | 1.18% | 12.86% | 61.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 378.5 (-1.82%) | 1790 (-15.2%) | 682 | 38.1 | 2.23% | 21.1% | 61.33% |
| 2025-10-01 | 385.5 (-2.41%) | 2111 (2.95%) | 964 | 45.67 | 2.63% | 34.02% | 60.47% |
| 2025-09-30 | 395.0 (4.5%) | 2051 (-40.19%) | 920 | 44.86 | 2.55% | 38.57% | 59.61% |
| 2025-09-26 | 378.0 (-6.67%) | 3429 (-54.63%) | 1328 | 38.73 | 4.27% | 37.42% | 59.81% |
| 2025-09-25 | 405.0 (-5.04%) | 7558 (-37.88%) | 3766 | 49.83 | 9.41% | 34.31% | 59.13% |
| 2025-09-24 | 426.5 (9.92%) | 12168 (111.15%) | 5967 | 49.04 | 15.15% | 26.95% | 54.76% |
| 2025-09-23 | 388.0 (3.6%) | 5762 (411.36%) | 2297 | 39.86 | 7.18% | 12.38% | 43.23% |
| 2025-09-22 | 374.5 (2.32%) | 1126 (20.16%) | 490 | 43.52 | 1.4% | 5.95% | 38.03% |
| 2025-09-19 | 366.0 (-2.01%) | 937 (-43.04%) | 249 | 26.57 | 1.17% | 5.32% | 39.08% |
| 2025-09-18 | 373.5 (4.48%) | 1646 (250.84%) | 585 | 35.54 | 2.05% | 5.12% | 40.47% |
| 2025-09-17 | 357.5 (0.42%) | 469 (-21.71%) | 207 | 44.14 | 0.58% | 4.9% | 42.41% |
| 2025-09-16 | 356.0 (-0.56%) | 599 (-3.46%) | 175 | 29.22 | 0.75% | 6.43% | 46.23% |
| 2025-09-15 | 358.0 (-1.24%) | 621 (-19.69%) | 211 | 33.98 | 0.77% | 7.29% | 52.07% |
| 2025-09-12 | 362.5 (-1.63%) | 773 (-47.53%) | 207 | 26.78 | 0.96% | 8.37% | 52.19% |
| 2025-09-11 | 368.5 (-3.03%) | 1473 (-13.26%) | 393 | 26.68 | 1.84% | 9.06% | 52.64% |
| 2025-09-10 | 380.0 (-1.94%) | 1699 (31.69%) | 626 | 36.85 | 2.12% | 8.37% | 52.09% |
| 2025-09-09 | 387.5 (1.31%) | 1290 (-12.99%) | 483 | 37.44 | 1.61% | 7.63% | 51.85% |
| 2025-09-08 | 382.5 (-0.65%) | 1482 (11.76%) | 551 | 37.18 | 1.85% | 7.79% | 51.88% |
| 2025-09-05 | 385.0 (3.22%) | 1326 (43.42%) | 317 | 23.91 | 1.65% | 8.7% | 52.41% |
| 2025-09-04 | 373.0 (-2.36%) | 925 (-16.27%) | 294 | 31.78 | 1.15% | 10.64% | 58.91% |
| 2025-09-03 | 382.0 (2.28%) | 1104 (-21.98%) | 414 | 37.5 | 1.38% | 14.53% | 66.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 373.5 (-1.97%) | 1416 (-35.96%) | 600 | 42.37 | 1.76% | 16.78% | 65.98% |
| 2025-09-01 | 381.0 (-2.31%) | 2211 (-23.38%) | 957 | 43.28 | 2.75% | 16.99% | 66.21% |
| 2025-08-29 | 390.0 (-0.89%) | 2886 (-28.71%) | 1328 | 46.02 | 3.59% | 16.69% | 67.82% |
| 2025-08-28 | 393.5 (2.74%) | 4048 (39.07%) | 1985 | 49.04 | 5.04% | 15.65% | 65.35% |
| 2025-08-27 | 383.0 (1.73%) | 2910 (83.48%) | 1266 | 43.51 | 3.63% | 14.6% | 61.03% |
| 2025-08-26 | 376.5 (1.07%) | 1586 (-19.48%) | 666 | 41.99 | 1.98% | 15.39% | 57.93% |
| 2025-08-25 | 372.5 (1.78%) | 1970 (-4.03%) | 917 | 46.55 | 2.45% | 20.0% | 56.93% |
| 2025-08-22 | 366.0 (-0.68%) | 2052 (-35.98%) | 1052 | 51.27 | 2.56% | 18.43% | 55.09% |
| 2025-08-21 | 368.5 (3.66%) | 3206 (-9.42%) | 1662 | 51.84 | 3.99% | 17.29% | 53.21% |
| 2025-08-20 | 355.5 (-2.74%) | 3540 (-33.05%) | 1796 | 50.73 | 4.41% | 14.58% | 49.88% |
| 2025-08-19 | 365.5 (3.39%) | 5287 (642.41%) | 2645 | 50.03 | 6.58% | 12.05% | 46.17% |
| 2025-08-18 | 353.5 (0.28%) | 712 (-37.45%) | 231 | 32.44 | 0.89% | 7.1% | 41.65% |
| 2025-08-15 | 352.5 (0.43%) | 1138 (10.35%) | 488 | 42.88 | 1.42% | 8.59% | 42.01% |
| 2025-08-14 | 351.0 (-0.57%) | 1031 (-31.59%) | 354 | 34.34 | 1.28% | 15.33% | 45.05% |
| 2025-08-13 | 353.0 (-2.08%) | 1508 (15.01%) | 547 | 36.27 | 1.88% | 22.7% | 45.96% |
| 2025-08-12 | 360.5 (-0.69%) | 1311 (-31.27%) | 391 | 29.82 | 1.63% | 21.77% | 46.34% |
| 2025-08-11 | 363.0 (-1.76%) | 1908 (-70.87%) | 876 | 45.91 | 2.38% | 22.12% | 45.62% |
| 2025-08-08 | 369.5 (-0.94%) | 6549 (-5.76%) | 3102 | 47.37 | 8.16% | 24.11% | 44.03% |
| 2025-08-07 | 373.0 (9.87%) | 6949 (816.4%) | 2049 | 29.49 | 8.66% | 17.08% | 37.13% |
| 2025-08-06 | 339.5 (-1.74%) | 758 (-52.5%) | 199 | 26.25 | 0.94% | 9.14% | 30.94% |
| 2025-08-05 | 345.5 (-1.29%) | 1596 (-54.42%) | 583 | 36.53 | 1.99% | 8.73% | 31.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 350.0 (0.72%) | 3502 (286.7%) | 1966 | 56.14 | 4.36% | 7.71% | 30.3% |
| 2025-08-01 | 347.5 (2.51%) | 905 (56.35%) | 264 | 29.17 | 1.13% | 3.96% | 26.58% |
| 2025-07-31 | 339.0 (1.04%) | 579 (36.72%) | 187 | 32.3 | 0.72% | 3.51% | 26.97% |
| 2025-07-30 | 335.5 (-0.89%) | 423 (-45.47%) | 169 | 39.95 | 0.53% | 3.45% | 27.93% |
| 2025-07-29 | 338.5 (-1.31%) | 777 (56.87%) | 278 | 35.78 | 0.97% | 3.62% | 28.08% |
| 2025-07-28 | 343.0 (1.18%) | 495 (-8.38%) | 170 | 34.34 | 0.62% | 4.72% | 28.42% |
| 2025-07-25 | 339.0 (-1.45%) | 540 (1.54%) | 155 | 28.7 | 0.67% | 5.35% | 29.06% |
| 2025-07-24 | 344.0 (0.0%) | 532 (-5.08%) | 220 | 41.35 | 0.66% | 9.14% | 30.07% |
| 2025-07-23 | 344.0 (1.78%) | 560 (-66.22%) | 171 | 30.54 | 0.7% | 10.67% | 32.05% |
| 2025-07-22 | 338.0 (-3.98%) | 1660 (65.6%) | 360 | 21.69 | 2.07% | 12.23% | 36.9% |
| 2025-07-21 | 352.0 (-0.85%) | 1002 (-72.0%) | 320 | 31.94 | 1.25% | 11.08% | 41.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 747.0 (-8.57%) | 8202 (58.89%) | 4283 | 52.22 |
| 2026-07-09 | 817.0 (-4.0%) | 5162 (-54.29%) | 2729 | 52.87 |
| 2026-07-03 | 851.0 (4.8%) | 11294 (65.14%) | 5280 | 46.75 |
| 2026-06-26 | 812.0 (-8.66%) | 6839 (24.36%) | 3094 | 45.24 |
| 2026-06-18 | 889.0 (10.71%) | 5499 (-42.51%) | 2528 | 45.97 |
| 2026-06-12 | 803.0 (-7.49%) | 9566 (1.63%) | 4583 | 47.91 |
| 2026-06-05 | 868.0 (0.12%) | 9413 (-42.84%) | 4554 | 48.38 |
| 2026-05-29 | 867.0 (-0.91%) | 16469 (69.32%) | 8573 | 52.06 |
| 2026-05-22 | 875.0 (-1.46%) | 9726 (-61.58%) | 4988 | 51.29 |
| 2026-05-15 | 888.0 (12.69%) | 25319 (79.86%) | 13963 | 55.15 |
| 2026-05-08 | 788.0 (-0.51%) | 14077 (-12.6%) | 6862 | 48.75 |
| 2026-04-30 | 792.0 (-2.82%) | 16107 (57.2%) | 6645 | 41.26 |
| 2026-04-24 | 815.0 (7.24%) | 10246 (-25.2%) | 0 | 0.0 |
| 2026-04-17 | 760.0 (12.93%) | 13699 (-29.22%) | 4236 | 30.92 |
| 2026-04-10 | 673.0 (45.99%) | 19355 (58.36%) | 7442 | 38.45 |
| 2026-04-02 | 461.0 (-7.34%) | 12222 (-61.55%) | 4441 | 36.34 |
| 2026-03-27 | 497.5 (15.7%) | 31789 (46.58%) | 17829 | 56.09 |
| 2026-03-20 | 430.0 (11.98%) | 21687 (112.13%) | 10271 | 47.36 |
| 2026-03-13 | 384.0 (7.87%) | 10223 (6.22%) | 4198 | 41.06 |
| 2026-03-06 | 356.0 (-4.04%) | 9625 (-17.73%) | 4303 | 44.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 371.0 (15.76%) | 11700 (1211.01%) | 4181 | 35.74 |
| 2026-02-11 | 320.5 (3.22%) | 892 (-55.29%) | 248 | 27.8 |
| 2026-02-06 | 310.5 (-5.05%) | 1995 (-65.43%) | 598 | 29.97 |
| 2026-01-30 | 327.0 (-1.36%) | 5773 (80.3%) | 1612 | 27.92 |
| 2026-01-23 | 331.5 (0.15%) | 3202 (-33.61%) | 935 | 29.2 |
| 2026-01-16 | 331.0 (-3.78%) | 4823 (-41.77%) | 1976 | 40.97 |
| 2026-01-09 | 344.0 (1.47%) | 8282 (249.05%) | 3599 | 43.46 |
| 2026-01-02 | 339.0 (3.67%) | 2372 (131.09%) | 967 | 40.77 |
| 2025-12-26 | 327.0 (0.62%) | 1026 (-27.83%) | 287 | 27.97 |
| 2025-12-19 | 325.0 (-3.56%) | 1422 (-66.89%) | 428 | 30.1 |
| 2025-12-12 | 337.0 (8.19%) | 4296 (185.3%) | 1646 | 38.31 |
| 2025-12-05 | 311.5 (-1.58%) | 1506 (12.41%) | 505 | 33.53 |
| 2025-11-28 | 316.5 (4.8%) | 1339 (-27.62%) | 463 | 34.58 |
| 2025-11-21 | 302.0 (-4.28%) | 1851 (-44.57%) | 647 | 34.95 |
| 2025-11-14 | 315.5 (-6.24%) | 3339 (-11.19%) | 1079 | 32.32 |
| 2025-11-07 | 336.5 (-5.74%) | 3760 (24.3%) | 988 | 26.28 |
| 2025-10-31 | 357.0 (-0.14%) | 3025 (-8.89%) | 861 | 28.46 |
| 2025-10-23 | 357.5 (-3.38%) | 3321 (-49.86%) | 914 | 27.52 |
| 2025-10-17 | 370.0 (-2.89%) | 6623 (88.06%) | 2533 | 38.25 |
| 2025-10-09 | 381.0 (-0.13%) | 3521 (-48.95%) | 1513 | 42.97 |
| 2025-10-03 | 381.5 (0.93%) | 6899 (-77.04%) | 2917 | 42.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 378.0 (3.28%) | 30045 (602.9%) | 13848 | 46.09 |
| 2025-09-19 | 366.0 (0.97%) | 4274 (-36.39%) | 1427 | 33.39 |
| 2025-09-12 | 362.5 (-5.84%) | 6719 (-3.79%) | 2260 | 33.64 |
| 2025-09-05 | 385.0 (-1.28%) | 6983 (-47.89%) | 2582 | 36.98 |
| 2025-08-29 | 390.0 (6.56%) | 13401 (-9.44%) | 6162 | 45.98 |
| 2025-08-22 | 366.0 (3.83%) | 14799 (114.53%) | 7386 | 49.91 |
| 2025-08-15 | 352.5 (-4.6%) | 6898 (-64.36%) | 2656 | 38.5 |
| 2025-08-08 | 369.5 (6.33%) | 19357 (508.46%) | 7899 | 40.81 |
| 2025-08-01 | 347.5 (2.51%) | 3181 (-25.96%) | 1068 | 33.57 |
| 2025-07-25 | 339.0 (-4.51%) | 4296 (-49.59%) | 1226 | 28.54 |
| 2025-07-18 | 355.0 (3.8%) | 8524 (59.62%) | 3744 | 43.92 |
| 2025-07-11 | 342.0 (0.29%) | 5340 (3.23%) | 2381 | 44.59 |
| 2025-07-04 | 341.0 (-3.67%) | 5173 (-65.15%) | 1998 | 38.62 |
| 2025-06-27 | 354.0 (8.59%) | 14844 (24.98%) | 6651 | 44.81 |
| 2025-06-20 | 326.0 (4.15%) | 11876 (12.2%) | 6393 | 53.83 |
| 2025-06-13 | 313.0 (8.3%) | 10585 (189.32%) | 5242 | 49.52 |
| 2025-06-06 | 289.0 (1.4%) | 3658 (5.5%) | 1607 | 43.93 |
| 2025-05-29 | 285.0 (-5.32%) | 3467 (-71.07%) | 1630 | 47.01 |
| 2025-05-23 | 301.0 (3.26%) | 11987 (119.9%) | 7100 | 59.23 |
| 2025-05-16 | 291.5 (4.67%) | 5451 (103.01%) | 2828 | 51.88 |
| 2025-05-09 | 278.5 (1.27%) | 2685 (-25.57%) | 1314 | 48.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 275.0 (1.85%) | 3607 (-45.58%) | 1797 | 49.82 |
| 2025-04-25 | 270.0 (8.22%) | 6629 (73.72%) | 3793 | 57.22 |
| 2025-04-18 | 249.5 (5.05%) | 3815 (14.02%) | 2108 | 55.26 |
| 2025-04-11 | 237.5 (-15.03%) | 3346 (8.9%) | 1067 | 31.89 |
| 2025-04-02 | 279.5 (-6.83%) | 3073 (10.36%) | 1179 | 38.37 |
| 2025-03-28 | 300.0 (-5.21%) | 2784 (51.29%) | 1039 | 37.32 |
| 2025-03-21 | 316.5 (-6.08%) | 1840 (-58.99%) | 548 | 29.78 |
| 2025-03-14 | 337.0 (1.2%) | 4488 (-23.89%) | 2320 | 51.69 |
| 2025-03-07 | 333.0 (-2.49%) | 5896 (107.84%) | 2898 | 49.15 |
| 2025-02-27 | 341.5 (-7.83%) | 2837 (-28.69%) | 891 | 31.41 |
| 2025-02-21 | 370.5 (5.26%) | 3978 (-15.5%) | 1791 | 45.02 |
| 2025-02-14 | 352.0 (0.86%) | 4708 (1.93%) | 2199 | 46.71 |
| 2025-02-07 | 349.0 (-7.43%) | 4619 (85.33%) | 2104 | 45.55 |
| 2025-01-22 | 377.0 (1.48%) | 2492 (-76.44%) | 1280 | 51.36 |
| 2025-01-17 | 371.5 (-0.54%) | 10579 (27.71%) | 6043 | 57.12 |
| 2025-01-10 | 373.5 (-2.99%) | 8284 (62.29%) | 3421 | 41.3 |
| 2025-01-03 | 385.0 (-1.41%) | 5104 (-7.79%) | 2872 | 56.27 |
| 2024-12-27 | 390.5 (-3.58%) | 5535 (-21.44%) | 2278 | 41.16 |
| 2024-12-20 | 405.0 (-1.94%) | 7046 (-24.17%) | 3758 | 53.34 |
| 2024-12-13 | 413.0 (-7.09%) | 9292 (-17.37%) | 4928 | 53.03 |
| 2024-12-06 | 444.5 (7.11%) | 11245 (66.93%) | 5427 | 48.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 415.0 (-4.05%) | 6737 (-41.07%) | 3701 | 54.94 |
| 2024-11-22 | 432.5 (-0.8%) | 11432 (-31.31%) | 6808 | 59.55 |
| 2024-11-15 | 436.0 (-6.34%) | 16641 (28.18%) | 9549 | 57.38 |
| 2024-11-08 | 465.5 (1.2%) | 12983 (22.48%) | 8189 | 63.07 |
| 2024-11-01 | 460.0 (-0.43%) | 10600 (-37.56%) | 6287 | 59.31 |
| 2024-10-25 | 462.0 (-3.85%) | 16977 (-39.42%) | 10071 | 59.32 |
| 2024-10-18 | 480.5 (-1.54%) | 28024 (-34.08%) | 18253 | 65.13 |
| 2024-10-11 | 488.0 (9.17%) | 42513 (292.21%) | 25962 | 61.07 |
| 2024-10-04 | 447.0 (1.71%) | 10839 (-65.46%) | 6353 | 58.61 |
| 2024-09-27 | 439.5 (-2.66%) | 31383 (-32.11%) | 20060 | 63.92 |
| 2024-09-20 | 451.5 (13.58%) | 46226 (62.95%) | 28505 | 61.66 |
| 2024-09-13 | 397.5 (5.44%) | 28368 (15.63%) | 18681 | 65.85 |
| 2024-09-06 | 377.0 (-12.63%) | 24534 (-5.7%) | 13940 | 56.82 |
| 2024-08-30 | 431.5 (-7.9%) | 26017 (-7.47%) | 15032 | 57.78 |
| 2024-08-23 | 468.5 (3.54%) | 28116 (-31.38%) | 18770 | 66.76 |
| 2024-08-16 | 452.5 (14.27%) | 40976 (49.99%) | 26034 | 63.53 |
| 2024-08-09 | 396.0 (0.64%) | 27319 (3.15%) | 17055 | 62.43 |
| 2024-08-02 | 393.5 (-1.99%) | 26485 (8.97%) | 16847 | 63.61 |
| 2024-07-26 | 401.5 (-4.4%) | 24304 (5.2%) | 16653 | 68.52 |
| 2024-07-19 | 420.0 (2.07%) | 23103 (-43.74%) | 12071 | 52.25 |
| 2024-07-12 | 411.5 (-8.86%) | 41067 (-21.02%) | 25463 | 62.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 451.5 (27.72%) | 51996 (239.08%) | 28504 | 54.82 |
| 2024-06-28 | 353.5 (-1.39%) | 15334 (-31.85%) | 4803 | 31.32 |
| 2024-06-21 | 358.5 (4.06%) | 22502 (80.85%) | 11666 | 51.84 |
| 2024-06-14 | 344.5 (-0.72%) | 12442 (7.14%) | 6042 | 48.56 |
| 2024-06-07 | 347.0 (2.36%) | 11613 (-11.72%) | 5527 | 47.59 |
| 2024-05-31 | 339.0 (-3.42%) | 13155 (22.25%) | 5337 | 40.57 |
| 2024-05-24 | 351.0 (3.85%) | 10761 (-35.82%) | 4388 | 40.78 |
| 2024-05-17 | 338.0 (-2.03%) | 16768 (-56.03%) | 8476 | 50.55 |
| 2024-05-10 | 345.0 (0.73%) | 38133 (90.97%) | 21624 | 56.71 |
| 2024-05-03 | 342.5 (2.24%) | 19967 (-29.08%) | 11715 | 58.67 |
| 2024-04-26 | 335.0 (5.85%) | 28157 (-44.58%) | 18332 | 65.11 |
| 2024-04-19 | 316.5 (-7.18%) | 50808 (22.4%) | 29531 | 58.12 |
| 2024-04-12 | 341.0 (-10.38%) | 41509 (-13.55%) | 19412 | 46.77 |
| 2024-04-03 | 380.5 (25.99%) | 48014 (-26.23%) | 31474 | 65.55 |
| 2024-03-29 | 302.0 (5.23%) | 65090 (58.74%) | 41635 | 63.97 |
| 2024-03-22 | 287.0 (7.89%) | 41004 (12.55%) | 22010 | 53.68 |
| 2024-03-15 | 266.0 (0.95%) | 36434 (-29.19%) | 21197 | 58.18 |
| 2024-03-08 | 263.5 (-1.68%) | 51452 (1.87%) | 29479 | 57.29 |
| 2024-03-01 | 268.0 (-3.77%) | 50508 (35.16%) | 29745 | 58.89 |
| 2024-02-23 | 278.5 (12.53%) | 37369 (67.26%) | 17677 | 47.3 |
| 2024-02-16 | 247.5 (11.74%) | 22342 (969.0%) | 10555 | 47.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 221.5 (0.91%) | 2090 (-77.74%) | 671 | 32.11 |
| 2024-02-02 | 219.5 (4.28%) | 9390 (-46.31%) | 3314 | 35.29 |
| 2024-01-26 | 210.5 (-0.94%) | 17488 (-23.73%) | 7867 | 44.99 |
| 2024-01-19 | 212.5 (0.95%) | 22928 (102.19%) | 11975 | 52.23 |
| 2024-01-12 | 210.5 (5.51%) | 11339 (211.25%) | 5940 | 52.39 |
| 2024-01-05 | 199.5 (-6.78%) | 3643 (-14.86%) | 975 | 26.76 |
| 2023-12-29 | 214.0 (3.63%) | 4279 (-47.37%) | 1210 | 28.28 |
| 2023-12-22 | 206.5 (-2.82%) | 8131 (-14.59%) | 2533 | 31.15 |
| 2023-12-15 | 212.5 (-3.19%) | 9520 (-35.61%) | 2865 | 30.09 |
| 2023-12-08 | 219.5 (-4.36%) | 14786 (-52.24%) | 6861 | 46.4 |
| 2023-12-01 | 229.5 (5.28%) | 30958 (-10.25%) | 16260 | 52.52 |
| 2023-11-24 | 218.0 (11.79%) | 34494 (304.31%) | 17908 | 51.92 |
| 2023-11-17 | 195.0 (5.69%) | 8531 (50.76%) | 3554 | 41.66 |
| 2023-11-10 | 184.5 (-1.86%) | 5659 (-2.94%) | 2185 | 38.61 |
| 2023-11-03 | 188.0 (0.53%) | 5830 (-55.26%) | 2605 | 44.68 |
| 2023-10-27 | 187.0 (-7.43%) | 13034 (-20.91%) | 7057 | 54.14 |
| 2023-10-20 | 202.0 (1.76%) | 16479 (91.2%) | 8846 | 53.68 |
| 2023-10-13 | 198.5 (-1.73%) | 8619 (-47.83%) | 3348 | 38.84 |
| 2023-10-06 | 202.0 (2.02%) | 16519 (42.23%) | 7963 | 48.21 |
| 2023-09-28 | 198.0 (2.06%) | 11614 (-12.75%) | 6483 | 55.82 |
| 2023-09-22 | 194.0 (-7.62%) | 13311 (25.57%) | 6198 | 46.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 210.0 (-2.1%) | 10601 (-33.41%) | 4672 | 44.07 |
| 2023-09-08 | 214.5 (1.18%) | 15919 (-40.9%) | 7881 | 49.51 |
| 2023-09-01 | 212.0 (-6.19%) | 26936 (-38.8%) | 14686 | 54.52 |
| 2023-08-25 | 226.0 (-3.83%) | 44011 (-24.41%) | 27261 | 61.94 |
| 2023-08-18 | 235.0 (7.8%) | 58227 (-31.8%) | 39113 | 67.17 |
| 2023-08-11 | 218.0 (-2.46%) | 85377 (12.41%) | 56756 | 66.48 |
| 2023-08-04 | 223.5 (-7.84%) | 75953 (1.21%) | 45456 | 59.85 |
| 2023-07-28 | 242.5 (28.65%) | 75042 (5.09%) | 48117 | 64.12 |
| 2023-07-21 | 188.5 (4.43%) | 71407 (36.86%) | 44805 | 62.75 |
| 2023-07-14 | 180.5 (12.81%) | 52174 (10.58%) | 31283 | 59.96 |
| 2023-07-07 | 160.0 (3.9%) | 47182 (149.48%) | 25644 | 54.35 |
| 2023-06-30 | 154.0 (-2.53%) | 18912 (37.51%) | 8912 | 47.12 |
| 2023-06-21 | 158.0 (-2.17%) | 13753 (-65.09%) | 6372 | 46.33 |
| 2023-06-16 | 161.5 (7.67%) | 39392 (-27.93%) | 18198 | 46.2 |
| 2023-06-09 | 150.0 (33.93%) | 54659 (103.37%) | 31477 | 57.59 |
| 2023-06-02 | 112.0 (7.18%) | 26876 (120.37%) | 14541 | 54.1 |
| 2023-05-26 | 104.5 (4.6%) | 12196 (9.65%) | 5077 | 41.63 |
| 2023-05-19 | 99.9 (13.91%) | 11122 (269.5%) | 4117 | 37.02 |
| 2023-05-12 | 87.7 (-3.63%) | 3010 (74.35%) | 772 | 25.65 |
| 2023-05-05 | 91.0 (1.11%) | 1726 (-66.88%) | 374 | 21.67 |
| 2023-04-28 | 90.0 (5.26%) | 5212 (22.74%) | 1374 | 26.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 85.5 (-0.58%) | 4246 (21.26%) | 1189 | 28.0 |
| 2023-04-14 | 86.0 (1.42%) | 3502 (290.86%) | 584 | 16.68 |
| 2023-04-07 | 84.8 (0.36%) | 896 (-76.91%) | 166 | 18.53 |
| 2023-03-31 | 84.5 (0.72%) | 3879 (48.47%) | 1034 | 26.66 |
| 2023-03-24 | 83.9 (3.07%) | 2613 (-34.0%) | 609 | 23.31 |
| 2023-03-17 | 81.4 (2.39%) | 3959 (-6.44%) | 887 | 22.4 |
| 2023-03-10 | 79.5 (2.19%) | 4232 (415.1%) | 1189 | 28.1 |
| 2023-03-03 | 77.8 (1.7%) | 821 (-67.51%) | 102 | 12.42 |
| 2023-02-24 | 76.5 (0.26%) | 2528 (30.8%) | 557 | 22.03 |
| 2023-02-17 | 76.3 (0.26%) | 1933 (31.1%) | 335 | 17.33 |
| 2023-02-10 | 76.1 (0.0%) | 1474 (-19.89%) | 296 | 20.08 |
| 2023-02-03 | 76.1 (4.53%) | 1840 (474.77%) | 428 | 23.26 |
| 2023-01-17 | 72.8 (0.28%) | 320 (-84.91%) | 25 | 7.81 |
| 2023-01-13 | 72.6 (-1.22%) | 2122 (198.27%) | 775 | 36.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。