| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 341.0 (-1.59%) | 1216 (-10.29%) | 464 | 38.16 | 1.52% | 6.44% | 52.9% |
| 2025-07-03 | 346.5 (-0.86%) | 1356 (151.06%) | 652 | 48.08 | 1.69% | 6.61% | 52.22% |
| 2025-07-02 | 349.5 (-0.29%) | 540 (-48.64%) | 239 | 44.26 | 0.67% | 7.57% | 52.01% |
| 2025-07-01 | 350.5 (1.59%) | 1052 (4.43%) | 353 | 33.56 | 1.31% | 12.44% | 52.11% |
| 2025-06-30 | 345.0 (-2.54%) | 1007 (-25.33%) | 290 | 28.8 | 1.25% | 17.39% | 51.36% |
| 2025-06-27 | 354.0 (0.0%) | 1349 (-36.65%) | 340 | 25.2 | 1.68% | 18.49% | 51.01% |
| 2025-06-26 | 354.0 (-1.67%) | 2129 (-52.14%) | 636 | 29.87 | 2.65% | 18.96% | 50.21% |
| 2025-06-25 | 360.0 (2.27%) | 4449 (-11.55%) | 1734 | 38.98 | 5.54% | 17.98% | 48.71% |
| 2025-06-24 | 352.0 (6.02%) | 5030 (166.91%) | 2864 | 56.94 | 6.26% | 15.24% | 44.27% |
| 2025-06-23 | 332.0 (1.84%) | 1884 (9.19%) | 1077 | 57.17 | 2.35% | 15.04% | 39.19% |
| 2025-06-20 | 326.0 (-0.91%) | 1726 (28.35%) | 969 | 56.14 | 2.15% | 14.79% | 42.36% |
| 2025-06-19 | 329.0 (1.23%) | 1344 (-40.25%) | 639 | 47.54 | 1.67% | 15.04% | 45.71% |
| 2025-06-18 | 325.0 (-1.52%) | 2250 (-53.76%) | 1037 | 46.09 | 2.8% | 18.39% | 44.94% |
| 2025-06-17 | 330.0 (3.77%) | 4868 (188.64%) | 2805 | 57.62 | 6.06% | 17.9% | 43.71% |
| 2025-06-16 | 318.0 (1.6%) | 1686 (-12.27%) | 943 | 55.93 | 2.1% | 14.67% | 39.09% |
| 2025-06-13 | 313.0 (-0.63%) | 1922 (-52.43%) | 1005 | 52.29 | 2.39% | 13.18% | 39.24% |
| 2025-06-12 | 315.0 (1.94%) | 4041 (118.03%) | 2305 | 57.04 | 5.03% | 11.62% | 37.67% |
| 2025-06-11 | 309.0 (1.48%) | 1853 (-18.52%) | 875 | 47.22 | 2.31% | 8.07% | 33.76% |
| 2025-06-10 | 304.5 (5.36%) | 2274 (361.36%) | 792 | 34.83 | 2.83% | 6.53% | 33.31% |
| 2025-06-09 | 289.0 (0.0%) | 493 (-26.04%) | 265 | 53.75 | 0.61% | 4.26% | 31.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 289.0 (1.05%) | 666 (-44.07%) | 300 | 45.05 | 0.83% | 4.56% | 31.32% |
| 2025-06-05 | 286.0 (0.0%) | 1192 (92.57%) | 665 | 55.79 | 1.48% | 4.6% | 30.98% |
| 2025-06-04 | 286.0 (3.25%) | 619 (38.1%) | 232 | 37.48 | 0.77% | 4.26% | 29.99% |
| 2025-06-03 | 277.0 (0.91%) | 448 (-38.81%) | 190 | 42.41 | 0.56% | 4.6% | 29.71% |
| 2025-06-02 | 274.5 (-3.68%) | 732 (4.49%) | 220 | 30.05 | 0.91% | 5.23% | 30.29% |
| 2025-05-29 | 285.0 (-1.89%) | 701 (-24.08%) | 278 | 39.66 | 0.87% | 9.83% | 31.13% |
| 2025-05-28 | 290.5 (-0.17%) | 923 (3.78%) | 541 | 58.61 | 1.15% | 14.46% | 31.07% |
| 2025-05-27 | 291.0 (-0.51%) | 889 (-6.68%) | 450 | 50.62 | 1.11% | 14.21% | 30.94% |
| 2025-05-26 | 292.5 (-2.82%) | 953 (-78.47%) | 361 | 37.88 | 1.19% | 14.68% | 30.74% |
| 2025-05-23 | 301.0 (0.33%) | 4428 (0.32%) | 2836 | 64.05 | 5.51% | 14.93% | 32.02% |
| 2025-05-22 | 300.0 (5.08%) | 4414 (506.77%) | 2864 | 64.88 | 5.5% | 11.67% | 29.84% |
| 2025-05-21 | 285.5 (1.78%) | 727 (-42.34%) | 337 | 46.35 | 0.91% | 6.99% | 25.71% |
| 2025-05-20 | 280.5 (0.0%) | 1261 (9.21%) | 672 | 53.29 | 1.57% | 7.21% | 25.39% |
| 2025-05-19 | 280.5 (-3.77%) | 1155 (-36.25%) | 391 | 33.85 | 1.44% | 7.49% | 24.32% |
| 2025-05-16 | 291.5 (2.46%) | 1812 (175.7%) | 1063 | 58.66 | 2.26% | 6.79% | 23.46% |
| 2025-05-15 | 284.5 (-2.07%) | 657 (-27.22%) | 270 | 41.1 | 0.82% | 5.25% | 21.85% |
| 2025-05-14 | 290.5 (2.65%) | 903 (-39.34%) | 455 | 50.39 | 1.12% | 4.93% | 21.71% |
| 2025-05-13 | 283.0 (0.18%) | 1489 (152.89%) | 801 | 53.79 | 1.85% | 4.3% | 21.64% |
| 2025-05-12 | 282.5 (1.44%) | 588 (1.43%) | 239 | 40.65 | 0.73% | 2.94% | 21.58% |
| 2025-05-09 | 278.5 (2.01%) | 580 (46.93%) | 266 | 45.86 | 0.72% | 3.34% | 22.76% |
| 2025-05-08 | 273.0 (2.82%) | 395 (-1.3%) | 189 | 47.85 | 0.49% | 4.37% | 22.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 265.5 (-1.3%) | 400 (1.18%) | 169 | 42.25 | 0.5% | 4.69% | 23.37% |
| 2025-05-06 | 269.0 (1.89%) | 395 (-56.69%) | 195 | 49.37 | 0.49% | 5.21% | 23.11% |
| 2025-05-05 | 264.0 (-4.0%) | 913 (-35.12%) | 495 | 54.22 | 1.14% | 5.63% | 22.81% |
| 2025-05-02 | 275.0 (1.66%) | 1408 (115.98%) | 782 | 55.54 | 1.75% | 6.95% | 22.17% |
| 2025-04-30 | 270.5 (-2.17%) | 652 (-19.98%) | 277 | 42.48 | 0.81% | 8.54% | 21.46% |
| 2025-04-29 | 276.5 (2.03%) | 814 (11.22%) | 354 | 43.49 | 1.01% | 9.1% | 22.93% |
| 2025-04-28 | 271.0 (0.37%) | 732 (-62.92%) | 384 | 52.46 | 0.91% | 8.67% | 23.11% |
| 2025-04-25 | 270.0 (2.66%) | 1976 (-26.31%) | 1196 | 60.53 | 2.46% | 8.26% | 22.77% |
| 2025-04-24 | 263.0 (-0.38%) | 2681 (143.58%) | 1674 | 62.44 | 3.34% | 6.38% | 20.76% |
| 2025-04-23 | 264.0 (10.0%) | 1100 (134.8%) | 483 | 43.91 | 1.37% | 3.68% | 17.99% |
| 2025-04-22 | 240.0 (-0.41%) | 468 (16.81%) | 241 | 51.5 | 0.58% | 2.99% | 17.3% |
| 2025-04-21 | 241.0 (-3.41%) | 401 (-14.33%) | 199 | 49.63 | 0.5% | 3.46% | 17.33% |
| 2025-04-18 | 249.5 (-0.4%) | 468 (-8.81%) | 282 | 60.26 | 0.58% | 4.75% | 17.15% |
| 2025-04-17 | 250.5 (0.6%) | 513 (-6.34%) | 272 | 53.02 | 0.64% | 6.09% | 17.03% |
| 2025-04-16 | 249.0 (-3.49%) | 548 (-35.16%) | 258 | 47.08 | 0.68% | 5.89% | 16.69% |
| 2025-04-15 | 258.0 (5.31%) | 845 (-41.22%) | 429 | 50.77 | 1.05% | 6.58% | 16.6% |
| 2025-04-14 | 245.0 (3.16%) | 1439 (-6.55%) | 867 | 60.25 | 1.79% | 5.77% | 16.33% |
| 2025-04-11 | 237.5 (5.79%) | 1539 (335.76%) | 746 | 48.47 | 1.92% | 4.17% | 15.69% |
| 2025-04-10 | 224.5 (9.78%) | 353 (-68.07%) | 3 | 0.85 | 0.44% | 2.76% | 14.63% |
| 2025-04-09 | 204.5 (-9.91%) | 1106 (467.18%) | 317 | 28.66 | 1.38% | 3.36% | 15.67% |
| 2025-04-08 | 227.0 (-9.92%) | 195 (28.7%) | 1 | 0.51 | 0.24% | 4.26% | 15.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 252.0 (-9.84%) | 151 (-62.64%) | 0 | 0.0 | 0.19% | 5.22% | 16.23% |
| 2025-04-02 | 279.5 (-0.36%) | 405 (-51.54%) | 208 | 51.36 | 0.51% | 5.59% | 17.09% |
| 2025-04-01 | 280.5 (2.0%) | 837 (-54.24%) | 416 | 49.7 | 1.04% | 5.54% | 17.91% |
| 2025-03-31 | 275.0 (-8.33%) | 1830 (89.91%) | 555 | 30.33 | 2.28% | 5.07% | 19.07% |
| 2025-03-28 | 300.0 (-3.85%) | 963 (112.37%) | 364 | 37.8 | 1.2% | 3.47% | 18.69% |
| 2025-03-27 | 312.0 (-2.65%) | 453 (23.63%) | 169 | 37.31 | 0.57% | 2.88% | 18.98% |
| 2025-03-26 | 320.5 (1.91%) | 367 (-18.93%) | 151 | 41.14 | 0.46% | 2.64% | 18.82% |
| 2025-03-25 | 314.5 (1.45%) | 452 (-17.32%) | 203 | 44.91 | 0.56% | 2.64% | 19.43% |
| 2025-03-24 | 310.0 (-2.05%) | 547 (11.2%) | 152 | 27.79 | 0.68% | 2.38% | 19.44% |
| 2025-03-21 | 316.5 (-2.31%) | 492 (88.9%) | 106 | 21.54 | 0.61% | 2.29% | 19.39% |
| 2025-03-20 | 324.0 (0.62%) | 260 (-29.52%) | 63 | 24.23 | 0.32% | 2.46% | 19.71% |
| 2025-03-19 | 322.0 (-3.45%) | 369 (54.45%) | 50 | 13.55 | 0.46% | 3.29% | 20.63% |
| 2025-03-18 | 333.5 (0.3%) | 239 (-49.93%) | 68 | 28.45 | 0.3% | 3.68% | 21.44% |
| 2025-03-17 | 332.5 (-1.34%) | 478 (-23.74%) | 261 | 54.6 | 0.6% | 4.87% | 22.02% |
| 2025-03-14 | 337.0 (-2.32%) | 627 (-32.39%) | 308 | 49.12 | 0.78% | 5.59% | 22.31% |
| 2025-03-13 | 345.0 (0.29%) | 927 (35.66%) | 421 | 45.42 | 1.16% | 5.67% | 23.07% |
| 2025-03-12 | 344.0 (0.44%) | 683 (-42.74%) | 391 | 57.25 | 0.85% | 5.57% | 23.09% |
| 2025-03-11 | 342.5 (-0.44%) | 1194 (13.14%) | 715 | 59.88 | 1.49% | 6.04% | 23.12% |
| 2025-03-10 | 344.0 (3.3%) | 1055 (52.74%) | 485 | 45.97 | 1.31% | 6.76% | 23.01% |
| 2025-03-07 | 333.0 (-3.34%) | 691 (-18.38%) | 339 | 49.06 | 0.86% | 7.34% | 22.37% |
| 2025-03-06 | 344.5 (1.32%) | 846 (-20.57%) | 375 | 44.33 | 1.05% | 7.97% | 22.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 340.0 (1.04%) | 1065 (-39.63%) | 641 | 60.19 | 1.33% | 7.33% | 22.07% |
| 2025-03-04 | 336.5 (4.34%) | 1765 (15.57%) | 982 | 55.64 | 2.2% | 7.06% | 22.28% |
| 2025-03-03 | 322.5 (-5.56%) | 1527 (27.51%) | 561 | 36.74 | 1.9% | 5.44% | 22.01% |
| 2025-02-27 | 341.5 (-4.07%) | 1198 (268.22%) | 342 | 28.55 | 1.49% | 4.16% | 21.07% |
| 2025-02-26 | 356.0 (0.56%) | 325 (-61.98%) | 121 | 37.23 | 0.41% | 3.61% | 20.47% |
| 2025-02-25 | 354.0 (-3.15%) | 855 (86.82%) | 242 | 28.3 | 1.07% | 4.45% | 21.31% |
| 2025-02-24 | 365.5 (-1.35%) | 458 (-9.31%) | 186 | 40.61 | 0.57% | 4.65% | 23.89% |
| 2025-02-21 | 370.5 (1.51%) | 505 (-32.99%) | 219 | 43.37 | 0.63% | 4.95% | 26.77% |
| 2025-02-20 | 365.0 (0.27%) | 753 (-24.7%) | 339 | 45.02 | 0.94% | 5.22% | 27.67% |
| 2025-02-19 | 364.0 (-0.95%) | 1000 (-1.51%) | 458 | 45.8 | 1.25% | 5.81% | 28.44% |
| 2025-02-18 | 367.5 (2.23%) | 1016 (44.66%) | 512 | 50.39 | 1.27% | 5.75% | 30.04% |
| 2025-02-17 | 359.5 (2.13%) | 702 (-1.69%) | 263 | 37.46 | 0.87% | 5.36% | 31.57% |
| 2025-02-14 | 352.0 (-1.95%) | 714 (-42.09%) | 249 | 34.87 | 0.89% | 5.86% | 32.43% |
| 2025-02-13 | 359.0 (3.01%) | 1234 (30.05%) | 474 | 38.41 | 1.54% | 5.65% | 32.93% |
| 2025-02-12 | 348.5 (-0.14%) | 948 (34.37%) | 544 | 57.38 | 1.18% | 4.84% | 34.58% |
| 2025-02-11 | 349.0 (0.87%) | 706 (-36.07%) | 340 | 48.16 | 0.88% | 4.54% | 34.6% |
| 2025-02-10 | 346.0 (-0.86%) | 1104 (104.58%) | 592 | 53.62 | 1.38% | 5.2% | 35.52% |
| 2025-02-07 | 349.0 (-0.57%) | 539 (-8.15%) | 243 | 45.08 | 0.67% | 5.75% | 35.18% |
| 2025-02-06 | 351.0 (0.29%) | 587 (-17.3%) | 291 | 49.57 | 0.73% | 6.04% | 35.51% |
| 2025-02-05 | 350.0 (1.45%) | 710 (-42.43%) | 372 | 52.39 | 0.89% | 6.21% | 37.3% |
| 2025-02-04 | 345.0 (-0.29%) | 1234 (-20.15%) | 680 | 55.11 | 1.54% | 6.57% | 38.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 346.0 (-8.22%) | 1546 (100.17%) | 518 | 33.51 | 1.93% | 8.67% | 37.93% |
| 2025-01-22 | 377.0 (0.27%) | 772 (7.34%) | 342 | 44.3 | 0.96% | 10.2% | 37.37% |
| 2025-01-21 | 376.0 (0.13%) | 719 (-28.06%) | 381 | 52.99 | 0.9% | 10.77% | 37.6% |
| 2025-01-20 | 375.5 (1.08%) | 1000 (-65.8%) | 557 | 55.7 | 1.25% | 11.58% | 37.99% |
| 2025-01-17 | 371.5 (-1.72%) | 2924 (5.51%) | 1949 | 66.66 | 3.64% | 13.18% | 38.11% |
| 2025-01-16 | 378.0 (7.69%) | 2771 (125.27%) | 1513 | 54.6 | 3.45% | 12.34% | 35.72% |
| 2025-01-15 | 351.0 (-2.9%) | 1230 (-10.24%) | 614 | 49.92 | 1.53% | 10.62% | 34.79% |
| 2025-01-14 | 361.5 (1.83%) | 1370 (-39.94%) | 840 | 61.31 | 1.71% | 10.48% | 35.08% |
| 2025-01-13 | 355.0 (-4.95%) | 2282 (1.34%) | 1127 | 49.39 | 2.84% | 11.96% | 35.19% |
| 2025-01-10 | 373.5 (-3.49%) | 2252 (61.76%) | 828 | 36.77 | 2.81% | 10.32% | 34.43% |
| 2025-01-09 | 387.0 (-2.27%) | 1392 (25.01%) | 608 | 43.68 | 1.73% | 9.31% | 33.71% |
| 2025-01-08 | 396.0 (-2.22%) | 1113 (-56.51%) | 309 | 27.76 | 1.39% | 8.61% | 33.71% |
| 2025-01-07 | 405.0 (3.18%) | 2561 (165.68%) | 1278 | 49.9 | 3.19% | 8.23% | 36.29% |
| 2025-01-06 | 392.5 (1.95%) | 964 (-33.07%) | 398 | 41.29 | 1.2% | 7.56% | 34.8% |
| 2025-01-03 | 385.0 (-1.16%) | 1440 (73.05%) | 751 | 52.15 | 1.79% | 8.52% | 35.1% |
| 2025-01-02 | 389.5 (-1.52%) | 832 (3.23%) | 342 | 41.11 | 1.04% | 7.61% | 36.44% |
| 2024-12-31 | 395.5 (0.38%) | 806 (-60.18%) | 411 | 50.99 | 1.0% | 7.94% | 37.42% |
| 2024-12-30 | 394.0 (0.9%) | 2025 (16.34%) | 1368 | 67.56 | 2.52% | 8.13% | 40.14% |
| 2024-12-27 | 390.5 (-3.1%) | 1740 (145.89%) | 559 | 32.13 | 2.17% | 6.89% | 41.25% |
| 2024-12-26 | 403.0 (0.0%) | 707 (-35.61%) | 308 | 43.56 | 0.88% | 6.09% | 40.31% |
| 2024-12-25 | 403.0 (0.5%) | 1099 (14.9%) | 613 | 55.78 | 1.37% | 6.46% | 41.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 401.0 (-0.5%) | 956 (-7.17%) | 423 | 44.25 | 1.19% | 7.62% | 41.78% |
| 2024-12-23 | 403.0 (-0.49%) | 1030 (-6.1%) | 375 | 36.41 | 1.28% | 8.25% | 42.1% |
| 2024-12-20 | 405.0 (-1.58%) | 1097 (9.24%) | 470 | 42.84 | 1.37% | 8.78% | 42.74% |
| 2024-12-19 | 411.5 (-1.79%) | 1004 (-50.39%) | 474 | 47.21 | 1.25% | 9.5% | 44.48% |
| 2024-12-18 | 419.0 (-0.59%) | 2025 (38.5%) | 1305 | 64.44 | 2.52% | 10.33% | 44.87% |
| 2024-12-17 | 421.5 (3.44%) | 1462 (0.4%) | 703 | 48.08 | 1.82% | 9.54% | 45.06% |
| 2024-12-16 | 407.5 (-1.33%) | 1456 (-13.17%) | 806 | 55.36 | 1.81% | 11.69% | 46.38% |
| 2024-12-13 | 413.0 (-1.2%) | 1677 (0.22%) | 680 | 40.55 | 2.09% | 11.57% | 48.2% |
| 2024-12-12 | 418.0 (-1.88%) | 1673 (20.53%) | 692 | 41.36 | 2.08% | 10.99% | 49.57% |
| 2024-12-11 | 426.0 (-2.52%) | 1388 (-56.44%) | 629 | 45.32 | 1.73% | 12.03% | 50.96% |
| 2024-12-10 | 437.0 (-0.46%) | 3188 (133.69%) | 2153 | 67.53 | 3.97% | 12.33% | 57.32% |
| 2024-12-09 | 439.0 (-1.24%) | 1364 (13.12%) | 774 | 56.74 | 1.7% | 12.07% | 56.75% |
| 2024-12-06 | 444.5 (-0.89%) | 1206 (-52.03%) | 554 | 45.94 | 1.5% | 14.0% | 57.36% |
| 2024-12-05 | 448.5 (0.56%) | 2514 (54.82%) | 1385 | 55.09 | 3.13% | 13.73% | 58.61% |
| 2024-12-04 | 446.0 (2.06%) | 1624 (-45.62%) | 658 | 40.52 | 2.02% | 12.39% | 58.33% |
| 2024-12-03 | 437.0 (-0.46%) | 2986 (2.46%) | 1587 | 53.15 | 3.72% | 12.3% | 59.61% |
| 2024-12-02 | 439.0 (5.78%) | 2914 (195.43%) | 1243 | 42.66 | 3.63% | 10.09% | 60.2% |
| 2024-11-29 | 415.0 (1.34%) | 986 (-31.42%) | 594 | 60.24 | 1.23% | 8.39% | 59.52% |
| 2024-11-28 | 409.5 (-1.21%) | 1438 (-7.09%) | 799 | 55.56 | 1.79% | 10.26% | 63.09% |
| 2024-11-27 | 414.5 (-2.47%) | 1548 (27.63%) | 815 | 52.65 | 1.93% | 10.11% | 63.96% |
| 2024-11-26 | 425.0 (-0.47%) | 1213 (-21.72%) | 721 | 59.44 | 1.51% | 10.9% | 64.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 427.0 (-1.27%) | 1549 (-37.79%) | 772 | 49.84 | 1.93% | 12.53% | 66.26% |
| 2024-11-22 | 432.5 (0.12%) | 2491 (89.06%) | 1587 | 63.71 | 3.1% | 14.24% | 66.41% |
| 2024-11-21 | 432.0 (-0.35%) | 1317 (-39.61%) | 779 | 59.15 | 1.64% | 14.59% | 68.01% |
| 2024-11-20 | 433.5 (0.23%) | 2181 (-13.38%) | 1451 | 66.53 | 2.72% | 16.42% | 72.17% |
| 2024-11-19 | 432.5 (4.34%) | 2519 (-13.78%) | 1475 | 58.55 | 3.14% | 21.79% | 73.48% |
| 2024-11-18 | 414.5 (-4.93%) | 2921 (5.27%) | 1516 | 51.9 | 3.64% | 22.06% | 74.88% |
| 2024-11-15 | 436.0 (-1.69%) | 2775 (-0.35%) | 1593 | 57.41 | 3.46% | 20.72% | 81.8% |
| 2024-11-14 | 443.5 (-1.44%) | 2785 (-57.15%) | 1407 | 50.52 | 3.47% | 20.03% | 84.07% |
| 2024-11-13 | 450.0 (-2.91%) | 6499 (138.21%) | 3729 | 57.38 | 8.09% | 19.41% | 87.37% |
| 2024-11-12 | 463.5 (0.11%) | 2728 (47.24%) | 1604 | 58.8 | 3.4% | 14.62% | 86.04% |
| 2024-11-11 | 463.0 (-0.54%) | 1853 (-16.33%) | 1216 | 65.62 | 2.31% | 15.53% | 87.72% |
| 2024-11-08 | 465.5 (1.42%) | 2214 (-3.25%) | 1453 | 65.63 | 2.76% | 16.17% | 93.87% |
| 2024-11-07 | 459.0 (0.88%) | 2289 (-13.65%) | 1430 | 62.47 | 2.85% | 18.21% | 101.59% |
| 2024-11-06 | 455.0 (0.22%) | 2650 (-23.36%) | 1806 | 68.15 | 3.3% | 18.02% | 119.06% |
| 2024-11-05 | 454.0 (-0.87%) | 3458 (45.92%) | 1994 | 57.66 | 4.31% | 17.23% | 129.45% |
| 2024-11-04 | 458.0 (-0.43%) | 2370 (-38.45%) | 1506 | 63.54 | 2.95% | 16.15% | 131.97% |
| 2024-11-01 | 460.0 (1.77%) | 3851 (80.33%) | 2365 | 61.41 | 4.8% | 15.28% | 132.46% |
| 2024-10-30 | 452.0 (1.12%) | 2135 (5.77%) | 1334 | 62.48 | 2.66% | 15.19% | 130.89% |
| 2024-10-29 | 447.0 (-0.45%) | 2019 (-22.19%) | 1161 | 57.5 | 2.51% | 18.33% | 135.18% |
| 2024-10-28 | 449.0 (-2.81%) | 2594 (55.16%) | 1427 | 55.01 | 3.23% | 19.84% | 137.76% |
| 2024-10-25 | 462.0 (0.0%) | 1672 (-55.68%) | 1059 | 63.34 | 2.08% | 21.14% | 144.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 462.0 (-3.04%) | 3773 (-18.96%) | 1955 | 51.82 | 4.7% | 29.62% | 152.01% |
| 2024-10-23 | 476.5 (0.74%) | 4656 (43.81%) | 3091 | 66.39 | 5.8% | 30.65% | 154.78% |
| 2024-10-22 | 473.0 (-2.07%) | 3238 (-10.97%) | 1560 | 48.18 | 4.03% | 31.62% | 166.49% |
| 2024-10-21 | 483.0 (0.52%) | 3636 (-57.11%) | 2406 | 66.17 | 4.53% | 34.35% | 185.23% |
| 2024-10-18 | 480.5 (-2.44%) | 8478 (84.35%) | 5543 | 65.38 | 10.56% | 34.9% | 192.85% |
| 2024-10-17 | 492.5 (1.55%) | 4599 (-15.41%) | 3282 | 71.36 | 5.73% | 32.8% | 187.43% |
| 2024-10-16 | 485.0 (0.94%) | 5436 (0.05%) | 3684 | 67.77 | 6.77% | 37.55% | 191.03% |
| 2024-10-15 | 480.5 (-2.24%) | 5434 (33.36%) | 2990 | 55.02 | 6.77% | 51.1% | 193.02% |
| 2024-10-14 | 491.5 (0.72%) | 4074 (-40.01%) | 2754 | 67.6 | 5.07% | 58.02% | 190.64% |
| 2024-10-11 | 488.0 (-2.11%) | 6792 (-19.27%) | 4370 | 64.34 | 8.46% | 59.77% | 193.58% |
| 2024-10-09 | 498.5 (-1.48%) | 8413 (-48.45%) | 5009 | 59.54 | 10.48% | 54.76% | 189.96% |
| 2024-10-08 | 506.0 (2.95%) | 16319 (48.53%) | 11426 | 70.02 | 20.32% | 47.51% | 186.03% |
| 2024-10-07 | 491.5 (9.96%) | 10987 (100.44%) | 5157 | 46.94 | 13.68% | 34.13% | 170.51% |
| 2024-10-04 | 447.0 (2.64%) | 5481 (97.88%) | 3230 | 58.93 | 6.83% | 25.54% | 162.47% |
| 2024-10-01 | 435.5 (2.59%) | 2770 (7.07%) | 1793 | 64.73 | 3.45% | 28.32% | 161.81% |
| 2024-09-30 | 424.5 (-3.41%) | 2587 (-53.65%) | 1330 | 51.41 | 3.22% | 34.83% | 165.75% |
| 2024-09-27 | 439.5 (-1.79%) | 5581 (36.52%) | 3645 | 65.31 | 6.95% | 39.08% | 166.94% |
| 2024-09-26 | 447.5 (-1.32%) | 4088 (-47.0%) | 2271 | 55.55 | 5.09% | 49.64% | 164.27% |
| 2024-09-25 | 453.5 (2.95%) | 7713 (-3.58%) | 4672 | 60.57 | 9.61% | 67.32% | 163.54% |
| 2024-09-24 | 440.5 (-2.76%) | 8000 (33.37%) | 5380 | 67.25 | 9.96% | 69.86% | 161.77% |
| 2024-09-23 | 453.0 (0.33%) | 5998 (-57.33%) | 4092 | 68.22 | 7.47% | 65.04% | 163.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 451.5 (3.2%) | 14058 (-23.13%) | 9224 | 65.61 | 17.51% | 66.89% | 163.47% |
| 2024-09-19 | 437.5 (2.58%) | 18287 (87.54%) | 13212 | 72.25 | 22.77% | 58.14% | 151.43% |
| 2024-09-18 | 426.5 (9.92%) | 9751 (136.08%) | 3866 | 39.65 | 12.14% | 39.76% | 133.96% |
| 2024-09-16 | 388.0 (-2.39%) | 4130 (-44.83%) | 2203 | 53.34 | 5.14% | 35.63% | 131.28% |
| 2024-09-13 | 397.5 (0.0%) | 7486 (6.45%) | 5248 | 70.1 | 9.32% | 35.33% | 133.3% |
| 2024-09-12 | 397.5 (3.79%) | 7032 (99.36%) | 4770 | 67.83 | 8.76% | 32.55% | 139.77% |
| 2024-09-11 | 383.0 (2.41%) | 3527 (-45.17%) | 2213 | 62.74 | 4.39% | 28.59% | 139.91% |
| 2024-09-10 | 374.0 (-1.32%) | 6433 (65.45%) | 3908 | 60.75 | 8.01% | 29.84% | 147.37% |
| 2024-09-09 | 379.0 (0.53%) | 3888 (-26.0%) | 2542 | 65.38 | 4.84% | 28.01% | 144.55% |
| 2024-09-06 | 377.0 (1.62%) | 5254 (36.22%) | 3482 | 66.27 | 6.54% | 30.55% | 149.0% |
| 2024-09-05 | 371.0 (-1.72%) | 3857 (-14.87%) | 2296 | 59.53 | 4.8% | 28.42% | 149.08% |
| 2024-09-04 | 377.5 (-4.91%) | 4531 (-8.6%) | 2675 | 59.04 | 5.64% | 27.89% | 150.86% |
| 2024-09-03 | 397.0 (-1.24%) | 4957 (-16.46%) | 2725 | 54.97 | 6.17% | 26.62% | 154.21% |
| 2024-09-02 | 402.0 (-6.84%) | 5934 (67.6%) | 2762 | 46.55 | 7.39% | 28.28% | 155.63% |
| 2024-08-30 | 431.5 (-0.8%) | 3540 (3.05%) | 2090 | 59.04 | 4.41% | 32.4% | 152.47% |
| 2024-08-29 | 435.0 (-0.23%) | 3435 (-2.01%) | 2182 | 63.52 | 4.28% | 35.61% | 154.25% |
| 2024-08-28 | 436.0 (-1.13%) | 3506 (-44.29%) | 2125 | 60.61 | 4.37% | 36.8% | 157.48% |
| 2024-08-27 | 441.0 (1.38%) | 6293 (-31.89%) | 4288 | 68.14 | 7.84% | 37.74% | 158.29% |
| 2024-08-26 | 435.0 (-7.15%) | 9240 (51.0%) | 4347 | 47.05 | 11.51% | 39.36% | 157.14% |
| 2024-08-23 | 468.5 (3.42%) | 6119 (39.3%) | 3882 | 63.44 | 7.62% | 35.01% | 153.05% |
| 2024-08-22 | 453.0 (-0.44%) | 4393 (3.26%) | 3309 | 75.32 | 5.47% | 43.19% | 155.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 455.0 (-2.67%) | 4254 (-44.01%) | 2472 | 58.11 | 5.3% | 46.61% | 158.61% |
| 2024-08-20 | 467.5 (0.32%) | 7599 (32.16%) | 5269 | 69.34 | 9.46% | 53.17% | 164.93% |
| 2024-08-19 | 466.0 (2.98%) | 5749 (-54.67%) | 3838 | 66.76 | 7.16% | 48.9% | 166.46% |
| 2024-08-16 | 452.5 (2.61%) | 12684 (77.62%) | 7776 | 61.31 | 15.8% | 51.03% | 166.08% |
| 2024-08-15 | 441.0 (4.01%) | 7141 (-25.01%) | 4205 | 58.89 | 8.89% | 41.86% | 153.51% |
| 2024-08-14 | 424.0 (0.12%) | 9522 (128.4%) | 6682 | 70.17 | 11.86% | 39.55% | 148.16% |
| 2024-08-13 | 423.5 (2.17%) | 4169 (-44.1%) | 2801 | 67.19 | 5.19% | 36.69% | 140.53% |
| 2024-08-12 | 414.5 (4.67%) | 7459 (40.17%) | 4570 | 61.27 | 9.29% | 39.08% | 140.52% |
| 2024-08-09 | 396.0 (9.54%) | 5321 (0.7%) | 2777 | 52.19 | 6.63% | 34.02% | 140.03% |
| 2024-08-08 | 361.5 (-2.56%) | 5284 (-26.85%) | 3414 | 64.61 | 6.58% | 33.59% | 146.36% |
| 2024-08-07 | 371.0 (4.8%) | 7224 (18.52%) | 4885 | 67.62 | 9.0% | 34.52% | 148.55% |
| 2024-08-06 | 354.0 (-0.14%) | 6095 (79.58%) | 4381 | 71.88 | 7.59% | 30.69% | 154.98% |
| 2024-08-05 | 354.5 (-9.91%) | 3394 (-31.76%) | 1598 | 47.08 | 4.23% | 29.79% | 163.39% |
| 2024-08-02 | 393.5 (-5.97%) | 4973 (-17.51%) | 3013 | 60.59 | 6.19% | 32.98% | 172.22% |
| 2024-08-01 | 418.5 (4.36%) | 6029 (45.18%) | 3799 | 63.01 | 7.51% | 36.58% | 175.75% |
| 2024-07-31 | 401.0 (-1.11%) | 4153 (-22.67%) | 2722 | 65.54 | 5.17% | 37.93% | 179.22% |
| 2024-07-30 | 405.5 (6.15%) | 5371 (-9.83%) | 3394 | 63.19 | 6.69% | 44.37% | 189.04% |
| 2024-07-29 | 382.0 (-4.86%) | 5956 (-24.23%) | 3919 | 65.8 | 7.42% | 48.69% | 186.58% |
| 2024-07-26 | 401.5 (-1.83%) | 7862 (10.52%) | 5869 | 74.65 | 9.79% | 48.04% | 182.38% |
| 2024-07-23 | 409.0 (4.6%) | 7114 (-23.74%) | 4782 | 67.22 | 8.86% | 41.48% | 178.25% |
| 2024-07-22 | 391.0 (-6.9%) | 9328 (5.6%) | 6002 | 64.34 | 11.62% | 36.16% | 172.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 420.0 (9.95%) | 8833 (62.42%) | 4676 | 52.94 | 11.0% | 28.77% | 163.76% |
| 2024-07-18 | 382.0 (-6.6%) | 5438 (109.94%) | 2477 | 45.55 | 6.77% | 22.95% | 156.91% |
| 2024-07-17 | 409.0 (-1.09%) | 2590 (-8.91%) | 1295 | 50.0 | 3.23% | 24.99% | 161.21% |
| 2024-07-16 | 413.5 (-2.36%) | 2844 (-16.25%) | 1513 | 53.2 | 3.54% | 34.71% | 160.91% |
| 2024-07-15 | 423.5 (2.92%) | 3396 (-18.43%) | 2110 | 62.13 | 4.23% | 39.94% | 160.23% |
| 2024-07-12 | 411.5 (-6.05%) | 4163 (-41.11%) | 1967 | 47.25 | 5.18% | 51.14% | 163.01% |
| 2024-07-11 | 438.0 (0.92%) | 7069 (-32.04%) | 4592 | 64.96 | 8.8% | 61.96% | 160.61% |
| 2024-07-10 | 434.0 (-2.8%) | 10401 (47.66%) | 6554 | 63.01 | 12.95% | 66.22% | 154.56% |
| 2024-07-09 | 446.5 (0.79%) | 7044 (-43.15%) | 4651 | 66.03 | 8.77% | 62.98% | 145.4% |
| 2024-07-08 | 443.0 (-1.88%) | 12389 (-3.57%) | 7699 | 62.14 | 15.43% | 65.19% | 142.8% |
| 2024-07-05 | 451.5 (9.99%) | 12848 (22.52%) | 9121 | 70.99 | 16.0% | 64.75% | 132.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 341.0 (-3.67%) | 5173 (-65.15%) | 1998 | 38.62 |
| 2025-06-27 | 354.0 (8.59%) | 14844 (24.98%) | 6651 | 44.81 |
| 2025-06-20 | 326.0 (4.15%) | 11876 (12.2%) | 6393 | 53.83 |
| 2025-06-13 | 313.0 (8.3%) | 10585 (189.32%) | 5242 | 49.52 |
| 2025-06-06 | 289.0 (1.4%) | 3658 (5.5%) | 1607 | 43.93 |
| 2025-05-29 | 285.0 (-5.32%) | 3467 (-71.07%) | 1630 | 47.01 |
| 2025-05-23 | 301.0 (3.26%) | 11987 (119.9%) | 7100 | 59.23 |
| 2025-05-16 | 291.5 (4.67%) | 5451 (103.01%) | 2828 | 51.88 |
| 2025-05-09 | 278.5 (1.27%) | 2685 (-25.57%) | 1314 | 48.94 |
| 2025-05-02 | 275.0 (1.85%) | 3607 (-45.58%) | 1797 | 49.82 |
| 2025-04-25 | 270.0 (8.22%) | 6629 (73.72%) | 3793 | 57.22 |
| 2025-04-18 | 249.5 (5.05%) | 3815 (14.02%) | 2108 | 55.26 |
| 2025-04-11 | 237.5 (-15.03%) | 3346 (8.9%) | 1067 | 31.89 |
| 2025-04-02 | 279.5 (-6.83%) | 3073 (10.36%) | 1179 | 38.37 |
| 2025-03-28 | 300.0 (-5.21%) | 2784 (51.29%) | 1039 | 37.32 |
| 2025-03-21 | 316.5 (-6.08%) | 1840 (-58.99%) | 548 | 29.78 |
| 2025-03-14 | 337.0 (1.2%) | 4488 (-23.89%) | 2320 | 51.69 |
| 2025-03-07 | 333.0 (-2.49%) | 5896 (107.84%) | 2898 | 49.15 |
| 2025-02-27 | 341.5 (-7.83%) | 2837 (-28.69%) | 891 | 31.41 |
| 2025-02-21 | 370.5 (5.26%) | 3978 (-15.5%) | 1791 | 45.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 352.0 (0.86%) | 4708 (1.93%) | 2199 | 46.71 |
| 2025-02-07 | 349.0 (-7.43%) | 4619 (85.33%) | 2104 | 45.55 |
| 2025-01-22 | 377.0 (1.48%) | 2492 (-76.44%) | 1280 | 51.36 |
| 2025-01-17 | 371.5 (-0.54%) | 10579 (27.71%) | 6043 | 57.12 |
| 2025-01-10 | 373.5 (-2.99%) | 8284 (264.48%) | 3421 | 41.3 |
| 2025-01-03 | 385.0 (-2.65%) | 2272 (-19.73%) | 1093 | 48.11 |
| 2024-12-31 | 395.5 (1.28%) | 2831 (-48.85%) | 1779 | 62.84 |
| 2024-12-27 | 390.5 (-3.58%) | 5535 (-21.44%) | 2278 | 41.16 |
| 2024-12-20 | 405.0 (-1.94%) | 7046 (-24.17%) | 3758 | 53.34 |
| 2024-12-13 | 413.0 (-7.09%) | 9292 (-17.37%) | 4928 | 53.03 |
| 2024-12-06 | 444.5 (7.11%) | 11245 (66.93%) | 5427 | 48.26 |
| 2024-11-29 | 415.0 (-4.05%) | 6737 (-41.07%) | 3701 | 54.94 |
| 2024-11-22 | 432.5 (-0.8%) | 11432 (-31.31%) | 6808 | 59.55 |
| 2024-11-15 | 436.0 (-6.34%) | 16641 (28.18%) | 9549 | 57.38 |
| 2024-11-08 | 465.5 (1.2%) | 12983 (22.48%) | 8189 | 63.07 |
| 2024-11-01 | 460.0 (-0.43%) | 10600 (-37.56%) | 6287 | 59.31 |
| 2024-10-25 | 462.0 (-3.85%) | 16977 (-39.42%) | 10071 | 59.32 |
| 2024-10-18 | 480.5 (-1.54%) | 28024 (-34.08%) | 18253 | 65.13 |
| 2024-10-11 | 488.0 (9.17%) | 42513 (292.21%) | 25962 | 61.07 |
| 2024-10-04 | 447.0 (1.71%) | 10839 (-65.46%) | 6353 | 58.61 |
| 2024-09-27 | 439.5 (-2.66%) | 31383 (-32.11%) | 20060 | 63.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 451.5 (13.58%) | 46226 (62.95%) | 28505 | 61.66 |
| 2024-09-13 | 397.5 (5.44%) | 28368 (15.63%) | 18681 | 65.85 |
| 2024-09-06 | 377.0 (-12.63%) | 24534 (-5.7%) | 13940 | 56.82 |
| 2024-08-30 | 431.5 (-7.9%) | 26017 (-7.47%) | 15032 | 57.78 |
| 2024-08-23 | 468.5 (3.54%) | 28116 (-31.38%) | 18770 | 66.76 |
| 2024-08-16 | 452.5 (14.27%) | 40976 (49.99%) | 26034 | 63.53 |
| 2024-08-09 | 396.0 (0.64%) | 27319 (3.15%) | 17055 | 62.43 |
| 2024-08-02 | 393.5 (-1.99%) | 26485 (8.97%) | 16847 | 63.61 |
| 2024-07-26 | 401.5 (-4.4%) | 24304 (5.2%) | 16653 | 68.52 |
| 2024-07-19 | 420.0 (2.07%) | 23103 (-43.74%) | 12071 | 52.25 |
| 2024-07-12 | 411.5 (-8.86%) | 41067 (-21.02%) | 25463 | 62.0 |
| 2024-07-05 | 451.5 (27.72%) | 51996 (239.08%) | 28504 | 54.82 |
| 2024-06-28 | 353.5 (-1.39%) | 15334 (-31.85%) | 4803 | 31.32 |
| 2024-06-21 | 358.5 (4.06%) | 22502 (80.85%) | 11666 | 51.84 |
| 2024-06-14 | 344.5 (-0.72%) | 12442 (7.14%) | 6042 | 48.56 |
| 2024-06-07 | 347.0 (2.36%) | 11613 (-11.72%) | 5527 | 47.59 |
| 2024-05-31 | 339.0 (-3.42%) | 13155 (22.25%) | 5337 | 40.57 |
| 2024-05-24 | 351.0 (3.85%) | 10761 (-35.82%) | 4388 | 40.78 |
| 2024-05-17 | 338.0 (-2.03%) | 16768 (-56.03%) | 8476 | 50.55 |
| 2024-05-10 | 345.0 (0.73%) | 38133 (90.97%) | 21624 | 56.71 |
| 2024-05-03 | 342.5 (2.24%) | 19967 (-29.08%) | 11715 | 58.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 335.0 (5.85%) | 28157 (-44.58%) | 18332 | 65.11 |
| 2024-04-19 | 316.5 (-7.18%) | 50808 (22.4%) | 29531 | 58.12 |
| 2024-04-12 | 341.0 (-10.38%) | 41509 (-13.55%) | 19412 | 46.77 |
| 2024-04-03 | 380.5 (25.99%) | 48014 (-26.23%) | 31474 | 65.55 |
| 2024-03-29 | 302.0 (5.23%) | 65090 (58.74%) | 41635 | 63.97 |
| 2024-03-22 | 287.0 (7.89%) | 41004 (12.55%) | 22010 | 53.68 |
| 2024-03-15 | 266.0 (0.95%) | 36434 (-29.19%) | 21197 | 58.18 |
| 2024-03-08 | 263.5 (-1.68%) | 51452 (1.87%) | 29479 | 57.29 |
| 2024-03-01 | 268.0 (-3.77%) | 50508 (35.16%) | 29745 | 58.89 |
| 2024-02-23 | 278.5 (12.53%) | 37369 (67.26%) | 17677 | 47.3 |
| 2024-02-16 | 247.5 (11.74%) | 22342 (969.0%) | 10555 | 47.24 |
| 2024-02-05 | 221.5 (0.91%) | 2090 (-77.74%) | 671 | 32.11 |
| 2024-02-02 | 219.5 (4.28%) | 9390 (-46.31%) | 3314 | 35.29 |
| 2024-01-26 | 210.5 (-0.94%) | 17488 (-23.73%) | 7867 | 44.99 |
| 2024-01-19 | 212.5 (0.95%) | 22928 (102.19%) | 11975 | 52.23 |
| 2024-01-12 | 210.5 (5.51%) | 11339 (211.25%) | 5940 | 52.39 |
| 2024-01-05 | 199.5 (-6.78%) | 3643 (-14.86%) | 975 | 26.76 |
| 2023-12-29 | 214.0 (3.63%) | 4279 (-47.37%) | 1210 | 28.28 |
| 2023-12-22 | 206.5 (-2.82%) | 8131 (-14.59%) | 2533 | 31.15 |
| 2023-12-15 | 212.5 (-3.19%) | 9520 (-35.61%) | 2865 | 30.09 |
| 2023-12-08 | 219.5 (-4.36%) | 14786 (-52.24%) | 6861 | 46.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 229.5 (5.28%) | 30958 (-10.25%) | 16260 | 52.52 |
| 2023-11-24 | 218.0 (11.79%) | 34494 (304.31%) | 17908 | 51.92 |
| 2023-11-17 | 195.0 (5.69%) | 8531 (50.76%) | 3554 | 41.66 |
| 2023-11-10 | 184.5 (-1.86%) | 5659 (-2.94%) | 2185 | 38.61 |
| 2023-11-03 | 188.0 (0.53%) | 5830 (-55.26%) | 2605 | 44.68 |
| 2023-10-27 | 187.0 (-7.43%) | 13034 (-20.91%) | 7057 | 54.14 |
| 2023-10-20 | 202.0 (1.76%) | 16479 (91.2%) | 8846 | 53.68 |
| 2023-10-13 | 198.5 (-1.73%) | 8619 (-47.83%) | 3348 | 38.84 |
| 2023-10-06 | 202.0 (2.02%) | 16519 (42.23%) | 7963 | 48.21 |
| 2023-09-28 | 198.0 (2.06%) | 11614 (-12.75%) | 6483 | 55.82 |
| 2023-09-22 | 194.0 (-7.62%) | 13311 (25.57%) | 6198 | 46.56 |
| 2023-09-15 | 210.0 (-2.1%) | 10601 (-33.41%) | 4672 | 44.07 |
| 2023-09-08 | 214.5 (1.18%) | 15919 (-40.9%) | 7881 | 49.51 |
| 2023-09-01 | 212.0 (-6.19%) | 26936 (-38.8%) | 14686 | 54.52 |
| 2023-08-25 | 226.0 (-3.83%) | 44011 (-24.41%) | 27261 | 61.94 |
| 2023-08-18 | 235.0 (7.8%) | 58227 (-31.8%) | 39113 | 67.17 |
| 2023-08-11 | 218.0 (-2.46%) | 85377 (12.41%) | 56756 | 66.48 |
| 2023-08-04 | 223.5 (-7.84%) | 75953 (1.21%) | 45456 | 59.85 |
| 2023-07-28 | 242.5 (28.65%) | 75042 (5.09%) | 48117 | 64.12 |
| 2023-07-21 | 188.5 (4.43%) | 71407 (36.86%) | 44805 | 62.75 |
| 2023-07-14 | 180.5 (12.81%) | 52174 (10.58%) | 31283 | 59.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.0 (3.9%) | 47182 (149.48%) | 25644 | 54.35 |
| 2023-06-30 | 154.0 (-2.53%) | 18912 (37.51%) | 8912 | 47.12 |
| 2023-06-21 | 158.0 (-2.17%) | 13753 (-65.09%) | 6372 | 46.33 |
| 2023-06-16 | 161.5 (7.67%) | 39392 (-27.93%) | 18198 | 46.2 |
| 2023-06-09 | 150.0 (33.93%) | 54659 (103.37%) | 31477 | 57.59 |
| 2023-06-02 | 112.0 (7.18%) | 26876 (120.37%) | 14541 | 54.1 |
| 2023-05-26 | 104.5 (4.6%) | 12196 (9.65%) | 5077 | 41.63 |
| 2023-05-19 | 99.9 (13.91%) | 11122 (269.5%) | 4117 | 37.02 |
| 2023-05-12 | 87.7 (-3.63%) | 3010 (74.35%) | 772 | 25.65 |
| 2023-05-05 | 91.0 (1.11%) | 1726 (-66.88%) | 374 | 21.67 |
| 2023-04-28 | 90.0 (5.26%) | 5212 (22.74%) | 1374 | 26.36 |
| 2023-04-21 | 85.5 (-0.58%) | 4246 (21.26%) | 1189 | 28.0 |
| 2023-04-14 | 86.0 (1.42%) | 3502 (290.86%) | 584 | 16.68 |
| 2023-04-07 | 84.8 (0.36%) | 896 (-76.91%) | 166 | 18.53 |
| 2023-03-31 | 84.5 (0.72%) | 3879 (48.47%) | 1034 | 26.66 |
| 2023-03-24 | 83.9 (3.07%) | 2613 (-34.0%) | 609 | 23.31 |
| 2023-03-17 | 81.4 (2.39%) | 3959 (-6.44%) | 887 | 22.4 |
| 2023-03-10 | 79.5 (2.19%) | 4232 (415.1%) | 1189 | 28.1 |
| 2023-03-03 | 77.8 (1.7%) | 821 (-67.51%) | 102 | 12.42 |
| 2023-02-24 | 76.5 (0.26%) | 2528 (30.8%) | 557 | 22.03 |
| 2023-02-17 | 76.3 (0.26%) | 1933 (31.1%) | 335 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.1 (0.0%) | 1474 (-19.89%) | 296 | 20.08 |
| 2023-02-03 | 76.1 (4.53%) | 1840 (474.77%) | 428 | 23.26 |
| 2023-01-17 | 72.8 (0.28%) | 320 (-84.91%) | 25 | 7.81 |
| 2023-01-13 | 72.6 (-1.22%) | 2122 (198.27%) | 775 | 36.52 |
| 2023-01-06 | 73.5 (2.08%) | 711 (-23.79%) | 113 | 15.89 |
| 2022-12-30 | 72.0 (-0.83%) | 933 (-14.34%) | 185 | 19.83 |
| 2022-12-23 | 72.6 (-2.94%) | 1089 (-21.69%) | 214 | 19.65 |
| 2022-12-16 | 74.8 (-0.93%) | 1391 (-79.23%) | 391 | 28.11 |
| 2022-12-09 | 75.5 (-0.66%) | 6700 (198.34%) | 3061 | 45.69 |
| 2022-12-02 | 76.0 (5.56%) | 2245 (37.38%) | 464 | 20.67 |
| 2022-11-25 | 72.0 (-1.1%) | 1634 (-72.01%) | 387 | 23.68 |
| 2022-11-18 | 72.8 (6.28%) | 5840 (97.06%) | 2757 | 47.21 |
| 2022-11-11 | 68.5 (4.26%) | 2963 (62.14%) | 830 | 28.01 |
| 2022-11-04 | 65.7 (6.83%) | 1828 (56.98%) | 463 | 25.33 |
| 2022-10-28 | 61.5 (-0.81%) | 1164 (-14.48%) | 263 | 22.59 |
| 2022-10-21 | 62.0 (-4.02%) | 1361 (-25.57%) | 453 | 33.28 |
| 2022-10-14 | 64.6 (-7.32%) | 1829 (18.1%) | 424 | 23.18 |
| 2022-10-07 | 69.7 (2.05%) | 1549 (-47.37%) | 437 | 28.21 |
| 2022-09-30 | 68.3 (-8.81%) | 2943 (71.35%) | 934 | 31.74 |
| 2022-09-23 | 74.9 (-5.19%) | 1717 (-58.96%) | 436 | 25.39 |
| 2022-09-16 | 79.0 (1.8%) | 4186 (65.03%) | 1588 | 37.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.6 (-5.37%) | 2536 (-55.23%) | 772 | 30.44 |
| 2022-09-02 | 82.0 (-3.07%) | 5665 (-42.93%) | 2167 | 38.25 |
| 2022-08-26 | 84.6 (1.08%) | 9926 (-49.59%) | 4634 | 46.69 |
| 2022-08-19 | 83.7 (15.45%) | 19691 (1327.9%) | 10755 | 54.62 |
| 2022-08-12 | 72.5 (1.26%) | 1379 (-16.44%) | 398 | 28.86 |
| 2022-08-05 | 71.6 (-0.83%) | 1650 (24.94%) | 517 | 31.33 |
| 2022-07-29 | 72.2 (-2.56%) | 1320 (-62.98%) | 459 | 34.77 |
| 2022-07-22 | 74.1 (-0.67%) | 3567 (-5.55%) | 1412 | 39.59 |
| 2022-07-15 | 74.6 (9.22%) | 3777 (31.85%) | 1769 | 46.84 |
| 2022-07-08 | 68.3 (1.79%) | 2865 (-12.67%) | 1064 | 37.14 |
| 2022-07-01 | 67.1 (-10.17%) | 3280 (-25.56%) | 944 | 28.78 |
| 2022-06-24 | 74.7 (-14.14%) | 4407 (-54.08%) | 1088 | 24.69 |
| 2022-06-17 | 87.0 (-5.02%) | 9597 (80.35%) | 5000 | 52.1 |
| 2022-06-10 | 91.6 (0.77%) | 5321 (-46.92%) | 2261 | 42.49 |
| 2022-06-02 | 90.9 (1.34%) | 10026 (50.81%) | 4952 | 49.39 |
| 2022-05-27 | 89.7 (6.53%) | 6648 (100.19%) | 3286 | 49.43 |
| 2022-05-20 | 84.2 (3.31%) | 3320 (8.23%) | 1071 | 32.26 |
| 2022-05-13 | 81.5 (2.77%) | 3068 (99.59%) | 1165 | 37.97 |
| 2022-05-06 | 79.3 (0.63%) | 1537 (-57.16%) | 573 | 37.28 |
| 2022-04-29 | 78.8 (-0.51%) | 3588 (28.98%) | 1262 | 35.17 |
| 2022-04-22 | 79.2 (-4.46%) | 2782 (-40.16%) | 642 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 82.9 (-7.58%) | 4650 (15.29%) | 1256 | 27.01 |
| 2022-04-08 | 89.7 (0.56%) | 4033 (-26.47%) | 1993 | 49.42 |
| 2022-04-01 | 89.2 (-1.44%) | 5485 (-66.04%) | 2130 | 38.83 |
| 2022-03-25 | 90.5 (1.91%) | 16155 (108.85%) | 8543 | 52.88 |
| 2022-03-18 | 88.8 (3.86%) | 7735 (7.73%) | 3821 | 49.4 |
| 2022-03-11 | 85.5 (-3.5%) | 7180 (4.53%) | 2764 | 38.5 |
| 2022-03-04 | 88.6 (0.91%) | 6869 (0.78%) | 3165 | 46.08 |
| 2022-02-25 | 87.8 (-7.38%) | 6815 (-56.47%) | 2207 | 32.38 |
| 2022-02-18 | 94.8 (1.07%) | 15659 (-28.62%) | 8691 | 55.5 |
| 2022-02-11 | 93.8 (3.88%) | 21939 (32.56%) | 12424 | 56.63 |
| 2022-01-26 | 90.3 (-5.94%) | 16550 (-66.46%) | 9317 | 56.3 |
| 2022-01-21 | 96.0 (-6.34%) | 49346 (-70.31%) | 34244 | 69.4 |
| 2022-01-14 | 102.5 (1.99%) | 166219 (66.22%) | 119064 | 71.63 |
| 2022-01-07 | 100.5 (-6.94%) | 99999 (67.26%) | 67051 | 67.05 |
