3563 牧德
- EPS 年複合成長率: 11.24% (110-106)
- 營業利益年複合成長率: 13.56% (110-106)
- 本益比: 9.76
- 本益成長比: 0.72
- 總報酬本益比: 1.964
- 近四季EPS總合: 18.81 (4.07,3.76,5.71,4.22)
- 融資餘額佔股本比例:3.07%
- 融資使用率: 12.27%
- 近期收盤價: 183.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
牧德 | -34.0% | -6.0% | -22.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 61.61 | 63.38 | 64.44 | 69.63 | 64.02 | 61.67 | 61.10 | 55.45 | 60.28 |
營業利益率 | 38.86 | 36.24 | 42.09 | 50.91 | 39.85 | 30.41 | 29.83 | 26.73 | 32.63 |
折舊負擔比率 | 1.45 | 1.46 | 0.94 | 0.29 | 0.63 | 0.99 | 1.31 | 1.07 | 0.42 |
稅前淨利率 | 38.00 | 33.55 | 41.39 | 52.13 | 38.48 | 30.53 | 31.88 | 30.09 | 34.09 |
股東權益報酬率 | 29.70 | 28.15 | 40.19 | 71.42 | 37.23 | 18.84 | 15.02 | 16.88 | 25.43 |
資產報酬率 | 20.23 | 19.45 | 26.66 | 48.50 | 27.71 | 15.05 | 12.46 | 13.89 | 20.28 |
本業收入比 | 102.30 | 108.08 | 101.61 | 97.66 | 103.47 | 99.60 | 93.33 | 88.83 | 95.90 |
業外獲益比 | -2.30 | -8.08 | -1.71 | 2.34 | -3.47 | 0.40 | 6.67 | 11.17 | 4.10 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 58.41 | 58.57 | 64.10 | 60.12 | 63.40 | 60.03 | 59.52 | 67.40 | 64.81 | 56.51 | 62.82 | 67.36 | 67.90 | 64.52 | 72.80 | 73.81 | 66.40 |
營業利益率 | 30.10 | 33.57 | 44.01 | 38.34 | 38.94 | 31.68 | 26.84 | 42.34 | 40.49 | 25.99 | 37.79 | 50.50 | 47.23 | 52.46 | 54.73 | 48.97 | 44.59 |
稅前淨利率 | 36.86 | 33.69 | 45.16 | 34.19 | 38.51 | 27.91 | 23.08 | 37.73 | 41.29 | 18.74 | 37.48 | 51.21 | 48.90 | 53.46 | 54.68 | 53.95 | 43.42 |
本業收入比 | 81.78 | 99.53 | 97.52 | 111.84 | 101.13 | 113.55 | 116.36 | 112.55 | 98.23 | 139.29 | 100.83 | 98.75 | 96.65 | 98.23 | 100.00 | 90.93 | 102.44 |
業外獲益比 | 18.22 | 0.47 | 2.48 | -12.24 | -1.13 | -13.55 | -16.36 | -12.16 | 1.77 | -39.29 | -0.83 | 1.50 | 3.35 | 1.77 | -0.00 | 9.32 | -2.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 800 | 744 | 153 | 1474 | 280 | 208 | 175 | 209 | 124 |
自由現金流量(百萬) | 781 | 728 | 104 | 1440 | 272 | 207 | 169 | 169 | -25 |
稅後淨利(百萬) | 828 | 660 | 853 | 1296 | 463 | 199 | 159 | 172 | 205 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 153 | 314 | 365 | 4 | 117 | 268 | 299 | 41 | 136 | 107 | -6 | -15 | 68 | 343 | 188 | 805 | 138 |
自由現金流量(百萬) | 144 | 310 | 360 | -3 | 115 | 266 | 287 | 60 | 115 | 103 | -25 | -26 | 54 | 324 | 171 | 804 | 140 |
稅後淨利(百萬) | 182 | 168 | 256 | 189 | 215 | 138 | 90 | 206 | 226 | 85 | 196 | 310 | 261 | 342 | 429 | 324 | 201 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2750 | 2398 | 2543 | 3112 | 1421 | 810 | 610 | 654 | 716 |
營業利益(百萬) | 1069 | 869 | 1070 | 1584 | 566 | 246 | 182 | 175 | 234 |
稅後淨利(百萬) | 828 | 660 | 853 | 1296 | 463 | 199 | 159 | 172 | 205 |
EPS(完全稀釋) | 18.36 | 14.93 | 19.86 | 30.11 | 10.78 | 4.61 | 3.66 | 3.98 | 5.30 |
營收成長率(%) | 14.68 | -5.70 | -18.28 | 119.00 | 75.43 | 32.79 | -6.73 | -8.66 | N/A |
營業利益成長率(%) | 23.01 | -18.79 | -32.45 | 179.86 | 130.08 | 35.16 | 4.00 | -25.21 | N/A |
稅後淨利成長率(%) | 25.45 | -22.63 | -34.18 | 179.91 | 132.66 | 25.16 | -7.56 | -16.10 | N/A |
EPS成長率(%) | 22.97 | -24.82 | -34.04 | 179.31 | 133.84 | 25.96 | -8.04 | -24.91 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 611 | 634 | 712 | 715 | 689 | 556 | 478 | 677 | 686 | 450 | 643 | 780 | 671 | 844 | 965 | 736 | 566 |
營業利益(百萬) | 184 | 213 | 314 | 274 | 268 | 176 | 128 | 287 | 278 | 117 | 243 | 394 | 317 | 443 | 528 | 361 | 252 |
稅後淨利(百萬) | 182 | 168 | 256 | 189 | 215 | 138 | 90 | 206 | 226 | 85 | 196 | 310 | 261 | 342 | 429 | 324 | 201 |
EPS(完全稀釋) | 4.07 | 3.76 | 5.71 | 4.22 | 4.81 | 3.15 | 2.01 | 4.71 | 5.30 | 1.99 | 4.60 | 7.28 | 6.13 | 8.02 | 10.07 | 7.61 | 4.72 |
去年同期營收成長率(%) | -11.32 | 14.03 | 48.95 | 5.61 | 0.44 | 23.56 | -25.66 | -13.21 | 2.24 | -46.68 | -33.37 | 5.98 | 18.55 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -31.34 | 21.02 | 145.31 | -4.53 | -3.60 | 50.43 | -47.33 | -27.16 | -12.30 | -73.59 | -53.98 | 9.14 | 25.79 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -15.35 | 21.74 | 184.44 | -8.25 | -4.87 | 62.35 | -54.08 | -33.55 | -13.41 | -75.15 | -54.31 | -4.32 | 29.85 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -15.38 | 19.37 | 184.08 | -10.40 | -9.25 | 58.29 | -56.30 | -35.30 | -13.54 | -75.19 | -54.32 | -4.34 | 29.87 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -3.63 | -10.96 | -0.42 | 3.77 | 23.92 | 16.32 | -29.39 | -1.31 | 52.44 | -30.02 | -17.56 | 16.24 | -20.50 | -12.54 | 31.11 | 30.04 | 0.00 |
較上季營業利益成長率(%) | -13.62 | -32.17 | 14.60 | 2.24 | 52.27 | 37.50 | -55.40 | 3.24 | 137.61 | -51.85 | -38.32 | 24.29 | -28.44 | -16.10 | 46.26 | 43.25 | 0.00 |
較上季稅後淨利成長率(%) | 8.33 | -34.38 | 35.45 | -12.09 | 55.80 | 53.33 | -56.31 | -8.85 | 165.88 | -56.63 | -36.77 | 18.77 | -23.68 | -20.28 | 32.41 | 61.19 | 0.00 |
較上季EPS成長率(%) | 8.24 | -34.15 | 35.31 | -12.27 | 52.70 | 56.72 | -57.32 | -11.13 | 166.33 | -56.74 | -36.81 | 18.76 | -23.57 | -20.36 | 32.33 | 61.23 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.17 | -17.23 | -12.76 | 2019/12 | 4.91 | -46.64 | -18.29 |
2022/3 | -0.47 | -27.8 | -11.26 | 2019/11 | -21.64 | -48.61 | -15.65 |
2022/1~2 | 0.97 | 0.21 | 0.21 | 2019/10 | -4.9 | -45.52 | -12.31 |
2021/12 | -14.79 | 5.68 | 14.71 | 2019/9 | -20.45 | -42.37 | -7.68 |
2021/11 | 9.2 | 22.51 | 15.46 | 2019/8 | -3.01 | -30.56 | -2.11 |
2021/10 | -13.88 | 13.97 | 14.81 | 2019/7 | -11.8 | -27.71 | 3.6 |
2021/9 | 3.44 | 45.46 | 14.89 | 2019/6 | 2.07 | -2.93 | 11.4 |
2021/8 | 1.25 | 46.65 | 11.83 | 2019/5 | 2.47 | 3.13 | 15.21 |
2021/7 | -5.19 | 55.05 | 8.14 | 2019/4 | 0.76 | 20.59 | 19.14 |
2021/6 | 2.83 | 24.45 | 2.97 | 2019/3 | 18.75 | 26.87 | 18.61 |
2021/5 | 3.34 | 6.51 | -0.65 | 2019/1~2 | 2.89 | 14.14 | 14.13 |
2021/4 | -18.15 | -9.73 | -2.36 | 2018/12 | 1.04 | 49.21 | 118.92 |
2021/3 | 40.78 | 11.62 | 0.38 | 2018/11 | -16.91 | 51.09 | 128.88 |
2021/1~2 | -2.76 | -6.17 | -6.16 | 2018/10 | 0.58 | 84.14 | 141.5 |
2020/12 | -1.22 | 30.74 | -5.64 | 2018/9 | -4.14 | 136.35 | 152.45 |
2020/11 | 1.59 | 38.87 | -7.78 | 2018/8 | 0.96 | 171.11 | 155.24 |
2020/10 | 9.89 | 7.11 | -10.55 | 2018/7 | 18.43 | 178.55 | 152.27 |
2020/9 | 4.28 | -7.31 | -12.01 | 2018/6 | 8.44 | 144.18 | 146.48 |
2020/8 | 7.06 | -29.3 | -12.45 | 2018/5 | 19.82 | 165.88 | 147.1 |
2020/7 | -23.9 | -35.95 | -10.18 | 2018/4 | 6.0 | 133.69 | 141.55 |
2020/6 | -11.98 | -25.76 | -6.01 | 2018/3 | 6.85 | 129.72 | 144.61 |
2020/5 | -12.42 | -13.91 | -1.59 | 2018/1~2 | 2.84 | 153.52 | 153.52 |
2020/4 | 1.21 | 0.74 | 1.87 | 2017/12 | 2.31 | 180.1 | 76.47 |
2020/3 | 13.71 | 0.29 | 2.3 | 2017/11 | 1.26 | 87.14 | 67.61 |
2020/1~2 | 5.38 | 3.52 | 3.52 | 2017/10 | 29.09 | 87.63 | 64.82 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
225.0 | 265.0 | -15.09 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
214.0 | 155.0 | 38.064 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
322.0 | 110.0 | 192.72 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.07 | 3.76 | 0.0824 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.20 | 2.07 | 2.22 | 3.45 | 2.67 | 2.55 | 2.19 | 2.43 | 3.05 |
存貨周轉率 | 2.77 | 2.36 | 2.94 | 4.50 | 2.99 | 2.25 | 1.94 | 2.38 | 2.73 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.30 | 0.33 | 0.35 | 0.28 | 0.23 | 0.17 | 0.17 | 0.18 |
金融負債(百萬) | 201 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 2750 | 2398 | 2543 | 3112 | 1421 | 810 | 610 | 654 | 716 |
利息保障倍數 | 170.42 | 273.31 | 525.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 771.47 |
長期銀行借款占稅後淨利比 | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2750 | 2398 | 2543 | 3112 | 1421 | 810 | 610 | 654 | 716 |
推銷費用(百萬) | 266 | 235 | 240 | 242 | 135 | 98 | 67 | 57 | 72 |
管理費用(百萬) | 115 | 107 | 113 | 162 | 65 | 50 | 45 | 43 | 38 |
研發費(百萬) | 282 | 244 | 217 | 169 | 144 | 105 | 79 | 88 | 88 |
推銷費用率(%) | 9.67 | 9.80 | 9.44 | 7.78 | 9.50 | 12.10 | 10.98 | 8.72 | 10.06 |
管理費用率(%) | 4.18 | 4.46 | 4.44 | 5.21 | 4.57 | 6.17 | 7.38 | 6.57 | 5.31 |
研發費用率(%) | 10.25 | 10.18 | 8.53 | 5.43 | 10.13 | 12.96 | 12.95 | 13.46 | 12.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 611 | 634 | 712 | 715 | 689 | 556 | 478 | 677 | 686 | 450 | 643 | 780 | 671 | 844 | 965 | 736 | 566 |
推銷費用(百萬) | 69 | 63 | 75 | 66 | 63 | 55 | 42 | 62 | 76 | 53 | 79 | 55 | 53 | 41 | 84 | 66 | 52 |
管理費用(百萬) | 30 | 28 | 31 | 28 | 27 | 29 | 24 | 26 | 29 | 19 | 29 | 35 | 30 | 17 | 20 | 81 | 44 |
研發費(百萬) | 69 | 64 | 79 | 62 | 77 | 64 | 68 | 64 | 48 | 60 | 54 | 56 | 48 | 38 | 70 | 36 | 26 |
推銷費用率(%) | 11.29 | 9.94 | 10.53 | 9.23 | 9.14 | 9.89 | 8.79 | 9.16 | 11.08 | 11.78 | 12.29 | 7.05 | 7.90 | 4.86 | 8.70 | 8.97 | 9.19 |
管理費用率(%) | 4.91 | 4.42 | 4.35 | 3.92 | 3.92 | 5.22 | 5.02 | 3.84 | 4.23 | 4.22 | 4.51 | 4.49 | 4.47 | 2.01 | 2.07 | 11.01 | 7.77 |
研發費用率(%) | 11.29 | 10.09 | 11.10 | 8.67 | 11.18 | 11.51 | 14.23 | 9.45 | 7.00 | 13.33 | 8.40 | 7.18 | 7.15 | 4.50 | 7.25 | 4.89 | 4.59 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3563-牧德 | O | X | O | O | O | O | O | O | X | X |
3年 | 4.47億 | 37.37% | 40.81% | 0.0% | 452.13% | 836百萬 | 25.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 183.5 | 12.27% |
2022-05-16 | 179.5 | 12.40% |
2022-05-13 | 178.5 | 12.39% |
2022-05-12 | 173.0 | 12.56% |
2022-05-11 | 177.0 | 12.56% |
2022-05-10 | 177.5 | 13.03% |
2022-05-09 | 177.0 | 12.96% |
2022-05-06 | 181.5 | 12.92% |
2022-05-05 | 184.5 | 12.79% |
2022-05-04 | 183.5 | 12.80% |
2022-05-03 | 182.0 | 12.78% |
2022-04-29 | 184.0 | 12.87% |
2022-04-28 | 184.0 | 12.96% |
2022-04-27 | 182.0 | 12.94% |
2022-04-26 | 189.5 | 13.35% |
2022-04-25 | 187.5 | 13.47% |
2022-04-22 | 195.0 | 13.65% |
2022-04-21 | 196.5 | 13.66% |
2022-04-20 | 196.5 | 13.59% |
2022-04-19 | 196.5 | 13.62% |
2022-04-18 | 195.5 | 13.65% |
2022-04-15 | 198.0 | 13.74% |
2022-04-14 | 202.5 | 13.80% |
2022-04-13 | 202.0 | 13.78% |
2022-04-12 | 200.0 | 13.79% |
2022-04-11 | 200.5 | 13.82% |
2022-04-08 | 210.0 | 13.83% |
2022-04-07 | 209.0 | 13.83% |
2022-04-06 | 214.0 | 14.00% |
2022-04-01 | 216.5 | 13.95% |
2022-03-31 | 217.0 | 13.95% |
2022-03-30 | 219.5 | 13.99% |
2022-03-29 | 214.0 | 14.00% |
2022-03-28 | 214.0 | 14.02% |
2022-03-25 | 215.5 | 14.01% |
2022-03-24 | 216.0 | 13.96% |
2022-03-23 | 216.0 | 13.99% |
2022-03-22 | 215.5 | 13.96% |
2022-03-21 | 215.5 | 13.95% |
2022-03-18 | 214.5 | 13.99% |
2022-03-17 | 214.0 | 14.14% |
2022-03-16 | 207.5 | 14.22% |
2022-03-15 | 208.0 | 14.28% |
2022-03-14 | 212.5 | 14.19% |
2022-03-11 | 213.0 | 14.17% |
2022-03-10 | 214.5 | 14.23% |
2022-03-09 | 210.5 | 14.28% |
2022-03-08 | 208.5 | 14.31% |
2022-03-07 | 213.5 | 14.36% |
2022-03-04 | 219.0 | 14.52% |
2022-03-03 | 221.5 | 14.64% |
2022-03-02 | 220.0 | 14.65% |
2022-03-01 | 221.5 | 14.64% |
2022-02-25 | 217.5 | 14.76% |
2022-02-24 | 221.5 | 14.47% |
2022-02-23 | 229.5 | 14.50% |
2022-02-22 | 229.0 | 14.73% |
2022-02-21 | 232.5 | 14.71% |
2022-02-18 | 229.5 | 15.02% |
2022-02-17 | 230.0 | 15.10% |
2022-02-16 | 232.5 | 15.17% |
2022-02-15 | 227.0 | 15.17% |
2022-02-14 | 226.0 | 15.61% |
2022-02-11 | 234.0 | 15.62% |
2022-02-10 | 233.5 | 15.96% |
2022-02-09 | 246.0 | 16.48% |
2022-02-08 | 243.5 | 17.52% |
2022-02-07 | 241.0 | 17.40% |
2022-01-26 | 236.5 | 17.31% |
2022-01-25 | 237.5 | 17.22% |
2022-01-24 | 240.0 | 17.02% |
2022-01-21 | 237.0 | 16.91% |
2022-01-20 | 247.0 | 16.66% |
2022-01-19 | 247.5 | 16.41% |
2022-01-18 | 244.5 | 16.77% |
2022-01-17 | 244.0 | 16.90% |
2022-01-14 | 237.0 | 18.03% |
2022-01-13 | 246.0 | 19.06% |
2022-01-12 | 250.5 | 19.06% |
2022-01-11 | 249.0 | 19.03% |
2022-01-10 | 255.5 | 18.57% |
2022-01-07 | 257.0 | 18.76% |
2022-01-06 | 285.0 | 18.21% |
2022-01-05 | 281.0 | 18.11% |
2022-01-04 | 281.0 | 18.39% |
2022-01-03 | 278.0 | 19.54% |
2021-12-30 | 279.0 | 18.62% |
2021-12-29 | 256.5 | 16.75% |
2021-12-28 | 255.0 | 16.84% |
2021-12-27 | 254.5 | 16.58% |
2021-12-24 | 241.5 | 15.80% |
2021-12-23 | 240.5 | 15.64% |
2021-12-22 | 240.5 | 15.56% |
2021-12-21 | 234.5 | 15.23% |
2021-12-20 | 234.5 | 15.19% |
2021-12-17 | 236.0 | 15.26% |
2021-12-16 | 232.5 | 15.33% |
2021-12-15 | 230.0 | 15.37% |
2021-12-14 | 228.0 | 15.36% |
2021-12-13 | 233.5 | 15.37% |
2021-12-10 | 230.0 | 15.39% |
2021-12-09 | 232.0 | 15.49% |
2021-12-08 | 232.0 | 15.52% |
2021-12-07 | 231.5 | 15.61% |
2021-12-06 | 234.0 | 15.83% |
2021-12-03 | 234.0 | 15.78% |
2021-12-02 | 233.5 | 15.87% |
2021-12-01 | 233.0 | 15.90% |
2021-11-30 | 236.5 | 15.85% |
2021-11-29 | 229.0 | 15.74% |
2021-11-26 | 230.0 | 15.63% |
2021-11-25 | 236.0 | 15.63% |
2021-11-24 | 237.5 | 15.67% |
2021-11-23 | 239.0 | 15.48% |
2021-11-22 | 245.5 | 15.58% |
2021-11-19 | 231.0 | 15.53% |
2021-11-18 | 231.0 | 15.52% |
2021-11-17 | 232.5 | 15.44% |
2021-11-16 | 232.0 | 15.40% |
2021-11-15 | 234.0 | 15.45% |
2021-11-12 | 235.5 | 15.61% |
2021-11-11 | 236.0 | 15.49% |
2021-11-10 | 238.0 | 15.65% |
2021-11-09 | 238.5 | 15.70% |
2021-11-08 | 241.5 | 15.70% |
2021-11-05 | 244.0 | 15.77% |
2021-11-04 | 238.0 | 15.62% |
2021-11-03 | 235.0 | 15.68% |
2021-11-02 | 237.0 | 15.76% |
2021-11-01 | 240.5 | 15.95% |
2021-10-29 | 234.0 | 15.67% |
2021-10-28 | 238.0 | 15.46% |
2021-10-27 | 232.0 | 15.10% |
2021-10-26 | 228.5 | 15.12% |
2021-10-25 | 227.0 | 15.11% |
2021-10-22 | 230.0 | 15.10% |
2021-10-21 | 232.5 | 14.97% |
2021-10-20 | 226.0 | 14.96% |
2021-10-19 | 227.0 | 14.93% |
2021-10-18 | 221.5 | 15.03% |
2021-10-15 | 222.0 | 15.05% |
2021-10-14 | 218.5 | 15.10% |
2021-10-13 | 219.5 | 15.10% |
2021-10-12 | 224.0 | 15.25% |
2021-10-08 | 227.5 | 15.28% |
2021-10-07 | 228.5 | 15.29% |
2021-10-06 | 222.5 | 15.26% |
2021-10-05 | 222.5 | 15.26% |
2021-10-04 | 218.0 | 15.27% |
2021-10-01 | 219.5 | 15.29% |
2021-09-30 | 229.0 | 15.42% |
2021-09-29 | 228.5 | 15.36% |
2021-09-28 | 234.0 | 15.48% |
2021-09-27 | 232.0 | 15.44% |
2021-09-24 | 232.5 | 15.52% |
2021-09-23 | 232.0 | 15.56% |
2021-09-22 | 231.5 | 15.56% |
2021-09-17 | 235.0 | 15.57% |
2021-09-16 | 232.5 | 15.48% |
2021-09-15 | 231.5 | 15.62% |
2021-09-14 | 234.0 | 15.63% |
2021-09-13 | 235.5 | 15.59% |
2021-09-10 | 239.0 | 15.42% |
2021-09-09 | 240.0 | 15.45% |
2021-09-08 | 234.0 | 15.42% |
2021-09-07 | 239.5 | 15.64% |
2021-09-06 | 244.0 | 16.17% |
2021-09-03 | 251.0 | 16.11% |
2021-09-02 | 250.0 | 16.23% |
2021-09-01 | 255.0 | 15.85% |
2021-08-31 | 258.0 | 15.67% |
2021-08-30 | 260.5 | 15.66% |
2021-08-27 | 261.5 | 15.69% |
2021-08-26 | 263.5 | 15.56% |
2021-08-25 | 267.5 | 15.68% |
2021-08-24 | 276.0 | 15.94% |
2021-08-23 | 267.0 | 15.45% |
2021-08-20 | 253.0 | 15.39% |
2021-08-19 | 253.0 | 15.43% |
2021-08-18 | 269.0 | 15.79% |
2021-08-17 | 259.0 | 15.66% |
2021-08-16 | 268.5 | 16.35% |
2021-08-13 | 279.5 | 16.47% |
2021-08-12 | 290.5 | 17.24% |
2021-08-11 | 278.0 | 16.62% |
2021-08-10 | 277.0 | 16.79% |
2021-08-09 | 286.0 | 17.81% |
2021-08-06 | 286.0 | 18.01% |
2021-08-05 | 286.0 | 17.56% |
2021-08-04 | 281.5 | 17.55% |
2021-08-03 | 278.5 | 17.20% |
2021-08-02 | 276.5 | 18.23% |
2021-07-30 | 260.0 | 17.59% |
2021-07-29 | 250.0 | 17.87% |
2021-07-28 | 249.0 | 17.65% |
2021-07-27 | 255.5 | 17.60% |
2021-07-26 | 256.0 | 17.66% |
2021-07-23 | 252.5 | 17.49% |
2021-07-22 | 256.5 | 17.58% |
2021-07-21 | 254.0 | 17.69% |
2021-07-20 | 253.0 | 17.64% |
2021-07-19 | 262.5 | 17.53% |
2021-07-16 | 265.0 | 17.41% |
2021-07-15 | 264.0 | 17.45% |
2021-07-14 | 266.5 | 17.47% |
2021-07-13 | 262.5 | 17.41% |
2021-07-12 | 267.0 | 17.77% |
2021-07-09 | 266.0 | 17.61% |
2021-07-08 | 262.0 | 17.75% |
2021-07-07 | 261.5 | 18.12% |
2021-07-06 | 261.0 | 18.15% |
2021-07-05 | 263.5 | 17.94% |
2021-07-02 | 260.0 | 18.03% |
2021-07-01 | 255.0 | 17.96% |
2021-06-30 | 259.0 | 17.82% |
2021-06-29 | 260.5 | 17.77% |
2021-06-28 | 256.5 | 17.97% |
2021-06-25 | 259.0 | 18.06% |
2021-06-24 | 264.0 | 17.88% |
2021-06-23 | 257.0 | 17.40% |
2021-06-22 | 252.0 | 17.58% |
2021-06-21 | 251.5 | 17.81% |
2021-06-18 | 260.0 | 17.71% |
2021-06-17 | 262.0 | 17.67% |
2021-06-16 | 252.5 | 17.53% |
2021-06-15 | 254.0 | 17.62% |
2021-06-11 | 249.0 | 17.72% |
2021-06-10 | 245.5 | 17.67% |
2021-06-09 | 239.5 | 17.73% |
2021-06-08 | 240.5 | 17.69% |
2021-06-07 | 242.0 | 17.81% |
2021-06-04 | 241.0 | 17.79% |
2021-06-03 | 239.5 | 17.84% |
2021-06-02 | 238.0 | 17.81% |
2021-06-01 | 243.5 | 17.85% |
2021-05-31 | 240.5 | 17.58% |
2021-05-28 | 235.0 | 17.60% |
2021-05-27 | 234.0 | 17.51% |
2021-05-26 | 239.0 | 17.33% |
2021-05-25 | 233.5 | 17.26% |
牧德(3563.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
牧德(3563.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3563)牧德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3563牧德股價及個股總覽,178.00漲跌幅+0.56%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
牧德(3563)個股即時資訊- 成交價: 178.00, 漲跌: +1.00.
3563牧德現金股利殖利率6.76%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
牧德科技股份有限公司電話:03-563-8599 傳真:03-563-8598 電郵:mvsales@machvision.com.tw 地址:新竹科學園區工業東二路二之三號 ...
牧德(3563) 上市股票, 股價177.0, 漲跌0.5, 提供股價走勢, 以及牧德(3563)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有牧德的相關 ...
牧德(3563)個股即時資訊- 成交價: 177.50, 漲跌: +0.50.