| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 820.0 (1.61%) | 657 (-36.01%) | 173 | 26.33 | 1.03% | 7.72% | 66.89% |
| 2026-06-02 | 807.0 (-2.18%) | 1027 (52.4%) | 264 | 25.71 | 1.61% | 11.21% | 70.07% |
| 2026-06-01 | 825.0 (-0.12%) | 674 (-30.24%) | 218 | 32.34 | 1.05% | 11.96% | 71.54% |
| 2026-05-29 | 826.0 (1.23%) | 966 (-40.18%) | 304 | 31.47 | 1.51% | 15.07% | 72.75% |
| 2026-05-28 | 816.0 (-3.09%) | 1615 (-44.04%) | 718 | 44.46 | 2.52% | 20.14% | 73.74% |
| 2026-05-27 | 842.0 (-5.39%) | 2887 (90.94%) | 778 | 26.95 | 4.51% | 24.81% | 73.33% |
| 2026-05-26 | 890.0 (-0.22%) | 1512 (-43.27%) | 699 | 46.23 | 2.36% | 22.64% | 70.74% |
| 2026-05-25 | 892.0 (-0.45%) | 2665 (-36.64%) | 1090 | 40.9 | 4.16% | 24.22% | 72.38% |
| 2026-05-22 | 896.0 (-3.97%) | 4206 (-8.7%) | 1791 | 42.58 | 6.57% | 27.07% | 71.15% |
| 2026-05-21 | 933.0 (9.89%) | 4607 (206.88%) | 995 | 21.6 | 7.2% | 25.84% | 71.77% |
| 2026-05-20 | 849.0 (-0.47%) | 1501 (-40.46%) | 822 | 54.76 | 2.35% | 22.51% | 67.76% |
| 2026-05-19 | 853.0 (-4.48%) | 2521 (-43.78%) | 1190 | 47.2 | 3.94% | 22.69% | 70.38% |
| 2026-05-18 | 893.0 (2.06%) | 4485 (30.97%) | 2648 | 59.04 | 7.01% | 20.64% | 70.8% |
| 2026-05-15 | 875.0 (6.97%) | 3424 (38.63%) | 1252 | 36.57 | 5.35% | 15.31% | 68.22% |
| 2026-05-14 | 818.0 (-0.61%) | 2470 (52.79%) | 1123 | 45.47 | 3.86% | 12.4% | 68.72% |
| 2026-05-13 | 823.0 (0.98%) | 1616 (33.23%) | 643 | 39.79 | 2.53% | 11.85% | 68.89% |
| 2026-05-12 | 815.0 (0.99%) | 1213 (13.17%) | 488 | 40.23 | 1.9% | 13.54% | 70.56% |
| 2026-05-11 | 807.0 (0.62%) | 1072 (-31.27%) | 413 | 38.53 | 1.68% | 14.72% | 71.93% |
| 2026-05-08 | 802.0 (-1.72%) | 1560 (-26.51%) | 629 | 40.32 | 2.44% | 15.3% | 76.72% |
| 2026-05-07 | 816.0 (-2.28%) | 2123 (-21.23%) | 805 | 37.92 | 3.32% | 15.37% | 79.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 835.0 (-3.91%) | 2695 (36.92%) | 986 | 36.59 | 4.21% | 14.16% | 82.1% |
| 2026-05-05 | 869.0 (-1.92%) | 1968 (36.12%) | 700 | 35.57 | 3.08% | 11.87% | 81.69% |
| 2026-05-04 | 886.0 (1.49%) | 1446 (-9.7%) | 625 | 43.22 | 2.26% | 12.8% | 82.13% |
| 2026-04-30 | 873.0 (-0.46%) | 1601 (18.22%) | 811 | 50.66 | 2.5% | 13.47% | 85.42% |
| 2026-04-29 | 877.0 (-1.9%) | 1354 (10.34%) | 590 | 43.57 | 2.12% | 18.16% | 91.74% |
| 2026-04-28 | 894.0 (2.17%) | 1227 (-52.07%) | 495 | 40.34 | 1.92% | 19.24% | 97.46% |
| 2026-04-27 | 875.0 (-3.74%) | 2561 (36.36%) | 876 | 34.21 | 4.0% | 22.28% | 103.46% |
| 2026-04-24 | 909.0 (0.55%) | 1878 (-59.18%) | 1009 | 53.73 | 2.93% | 22.64% | 107.33% |
| 2026-04-23 | 904.0 (-3.0%) | 4601 (125.06%) | 2430 | 52.81 | 7.19% | 24.13% | 108.97% |
| 2026-04-22 | 932.0 (1.75%) | 2044 (-35.59%) | 814 | 39.82 | 3.19% | 22.8% | 105.79% |
| 2026-04-21 | 916.0 (-3.98%) | 3174 (13.65%) | 1065 | 33.55 | 4.96% | 23.63% | 106.09% |
| 2026-04-20 | 954.0 (-0.31%) | 2793 (-1.32%) | 1252 | 44.83 | 4.36% | 22.87% | 105.67% |
| 2026-04-17 | 957.0 (0.95%) | 2830 (-24.51%) | 1608 | 56.82 | 4.42% | 21.77% | 106.88% |
| 2026-04-16 | 948.0 (2.93%) | 3749 (45.48%) | 2274 | 60.66 | 5.86% | 23.81% | 107.18% |
| 2026-04-15 | 921.0 (1.21%) | 2577 (-3.9%) | 1247 | 48.39 | 4.03% | 23.12% | 106.91% |
| 2026-04-14 | 910.0 (0.11%) | 2682 (28.21%) | 1107 | 41.28 | 4.19% | 25.06% | 107.13% |
| 2026-04-13 | 909.0 (-1.41%) | 2092 (-49.42%) | 999 | 47.75 | 3.27% | 24.67% | 110.97% |
| 2026-04-10 | 922.0 (5.37%) | 4136 (25.13%) | 2494 | 60.3 | 6.46% | 24.92% | 113.73% |
| 2026-04-09 | 875.0 (3.92%) | 3305 (-13.51%) | 1932 | 58.46 | 5.17% | 24.01% | 109.86% |
| 2026-04-08 | 842.0 (5.12%) | 3822 (57.18%) | 2268 | 59.34 | 5.97% | 27.66% | 109.08% |
| 2026-04-07 | 801.0 (3.35%) | 2431 (8.09%) | 1521 | 62.57 | 3.8% | 29.52% | 104.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 775.0 (0.0%) | 2249 (-36.7%) | 1299 | 57.76 | 3.52% | 33.64% | 106.28% |
| 2026-04-01 | 775.0 (1.97%) | 3554 (-37.03%) | 2251 | 63.34 | 5.55% | 38.0% | 110.92% |
| 2026-03-31 | 760.0 (-9.95%) | 5644 (12.56%) | 2770 | 49.08 | 8.82% | 37.02% | 115.72% |
| 2026-03-30 | 844.0 (1.81%) | 5015 (-1.0%) | 3576 | 71.31 | 7.84% | 32.21% | 115.05% |
| 2026-03-27 | 829.0 (5.74%) | 5065 (0.51%) | 3244 | 64.05 | 7.92% | 27.88% | 113.28% |
| 2026-03-26 | 784.0 (5.38%) | 5039 (72.22%) | 2300 | 45.64 | 7.87% | 24.5% | 110.68% |
| 2026-03-25 | 744.0 (9.9%) | 2926 (13.98%) | 949 | 32.43 | 4.57% | 22.19% | 104.84% |
| 2026-03-24 | 677.0 (-3.56%) | 2567 (14.58%) | 856 | 33.35 | 4.01% | 22.35% | 101.41% |
| 2026-03-23 | 702.0 (-3.04%) | 2240 (-22.79%) | 998 | 44.55 | 3.5% | 23.93% | 99.15% |
| 2026-03-20 | 724.0 (-1.5%) | 2902 (-18.64%) | 1230 | 42.38 | 4.53% | 24.67% | 96.48% |
| 2026-03-19 | 735.0 (0.55%) | 3567 (17.94%) | 1890 | 52.99 | 5.57% | 28.17% | 92.99% |
| 2026-03-18 | 731.0 (0.0%) | 3024 (-15.45%) | 1524 | 50.4 | 4.73% | 28.62% | 89.03% |
| 2026-03-17 | 731.0 (4.28%) | 3577 (31.54%) | 2019 | 56.44 | 5.59% | 26.49% | 86.74% |
| 2026-03-16 | 701.0 (0.43%) | 2719 (-47.06%) | 1419 | 52.19 | 4.25% | 25.29% | 86.49% |
| 2026-03-13 | 698.0 (8.72%) | 5137 (33.07%) | 2728 | 53.1 | 8.03% | 22.83% | 83.01% |
| 2026-03-12 | 642.0 (1.42%) | 3860 (132.98%) | 2013 | 52.15 | 6.03% | 19.98% | 76.14% |
| 2026-03-11 | 633.0 (9.9%) | 1657 (-41.01%) | 455 | 27.46 | 2.59% | 22.1% | 70.71% |
| 2026-03-10 | 576.0 (3.23%) | 2808 (144.36%) | 1590 | 56.62 | 4.39% | 29.86% | 69.51% |
| 2026-03-09 | 558.0 (-10.0%) | 1149 (-65.31%) | 167 | 14.53 | 1.8% | 33.62% | 66.17% |
| 2026-03-06 | 620.0 (-8.96%) | 3313 (-36.47%) | 1382 | 41.71 | 5.18% | 37.9% | 65.48% |
| 2026-03-05 | 681.0 (6.41%) | 5215 (-21.28%) | 3111 | 59.65 | 8.15% | 38.04% | 61.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 640.0 (4.75%) | 6625 (27.02%) | 3938 | 59.44 | 10.35% | 31.92% | 55.16% |
| 2026-03-03 | 611.0 (-2.55%) | 5216 (34.23%) | 2486 | 47.66 | 8.15% | 22.72% | 46.02% |
| 2026-03-02 | 627.0 (10.0%) | 3885 (14.23%) | 1097 | 28.24 | 6.07% | 16.32% | 38.51% |
| 2026-02-26 | 570.0 (9.83%) | 3401 (161.64%) | 696 | 20.46 | 5.32% | 11.07% | 33.13% |
| 2026-02-25 | 519.0 (2.57%) | 1300 (77.11%) | 302 | 23.23 | 2.03% | 6.8% | 29.34% |
| 2026-02-24 | 506.0 (0.4%) | 734 (-34.44%) | 248 | 33.79 | 1.15% | 6.38% | 28.47% |
| 2026-02-23 | 504.0 (3.92%) | 1119 (111.37%) | 292 | 26.09 | 1.75% | 7.67% | 28.43% |
| 2026-02-11 | 485.0 (0.0%) | 529 (-20.8%) | 164 | 31.0 | 0.83% | 11.26% | 27.79% |
| 2026-02-10 | 485.0 (-2.32%) | 668 (-35.15%) | 173 | 25.9 | 1.05% | 11.2% | 27.72% |
| 2026-02-09 | 496.5 (1.74%) | 1031 (-33.88%) | 492 | 47.72 | 1.61% | 11.32% | 27.96% |
| 2026-02-06 | 488.0 (-3.37%) | 1559 (-54.34%) | 800 | 51.31 | 2.44% | 10.31% | 27.48% |
| 2026-02-05 | 505.0 (4.77%) | 3415 (594.48%) | 1155 | 33.82 | 5.34% | 9.26% | 25.96% |
| 2026-02-04 | 482.0 (0.1%) | 491 (-33.76%) | 193 | 39.31 | 0.77% | 4.97% | 22.31% |
| 2026-02-03 | 481.5 (1.9%) | 742 (92.27%) | 261 | 35.18 | 1.16% | 5.3% | 23.9% |
| 2026-02-02 | 472.5 (0.32%) | 386 (-56.62%) | 88 | 22.8 | 0.6% | 5.14% | 26.29% |
| 2026-01-30 | 471.0 (-2.48%) | 890 (32.78%) | 227 | 25.51 | 1.39% | 6.55% | 27.63% |
| 2026-01-29 | 483.0 (-1.23%) | 670 (-4.96%) | 189 | 28.21 | 1.05% | 6.38% | 28.6% |
| 2026-01-28 | 489.0 (-1.61%) | 705 (11.22%) | 108 | 15.32 | 1.1% | 5.96% | 30.29% |
| 2026-01-27 | 497.0 (-1.19%) | 634 (-50.94%) | 201 | 31.7 | 0.99% | 5.55% | 31.78% |
| 2026-01-26 | 503.0 (2.03%) | 1292 (66.1%) | 685 | 53.02 | 2.02% | 6.09% | 35.56% |
| 2026-01-23 | 493.0 (0.92%) | 778 (92.08%) | 347 | 44.6 | 1.22% | 5.23% | 35.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 488.5 (0.41%) | 405 (-8.85%) | 146 | 36.05 | 0.63% | 5.12% | 35.57% |
| 2026-01-21 | 486.5 (-2.01%) | 444 (-54.56%) | 119 | 26.8 | 0.69% | 5.6% | 35.54% |
| 2026-01-20 | 496.5 (3.87%) | 978 (32.2%) | 332 | 33.95 | 1.53% | 5.67% | 36.61% |
| 2026-01-19 | 478.0 (-1.95%) | 740 (4.01%) | 151 | 20.41 | 1.16% | 5.42% | 38.18% |
| 2026-01-16 | 487.5 (-1.22%) | 711 (0.06%) | 195 | 27.43 | 1.11% | 5.4% | 38.21% |
| 2026-01-15 | 493.5 (-0.3%) | 711 (46.64%) | 145 | 20.39 | 1.11% | 5.2% | 38.88% |
| 2026-01-14 | 495.0 (-0.3%) | 484 (-40.74%) | 103 | 21.28 | 0.76% | 5.78% | 39.4% |
| 2026-01-13 | 496.5 (-1.29%) | 818 (12.39%) | 221 | 27.02 | 1.28% | 7.38% | 40.82% |
| 2026-01-12 | 503.0 (-1.18%) | 728 (24.48%) | 212 | 29.12 | 1.14% | 9.65% | 44.52% |
| 2026-01-09 | 509.0 (1.19%) | 584 (-45.9%) | 251 | 42.98 | 0.91% | 10.46% | 45.84% |
| 2026-01-08 | 503.0 (-3.27%) | 1081 (-28.34%) | 262 | 24.24 | 1.69% | 11.9% | 47.05% |
| 2026-01-07 | 520.0 (-2.99%) | 1508 (-33.61%) | 438 | 29.05 | 2.36% | 12.94% | 46.21% |
| 2026-01-06 | 536.0 (3.28%) | 2272 (82.55%) | 1049 | 46.17 | 3.55% | 13.18% | 45.44% |
| 2026-01-05 | 519.0 (0.0%) | 1244 (-17.31%) | 420 | 33.76 | 1.95% | 14.4% | 43.29% |
| 2026-01-02 | 519.0 (-1.7%) | 1505 (-14.1%) | 510 | 33.89 | 2.35% | 14.91% | 41.98% |
| 2025-12-31 | 528.0 (1.93%) | 1752 (5.7%) | 855 | 48.8 | 2.74% | 13.35% | 40.97% |
| 2025-12-30 | 518.0 (1.17%) | 1658 (-45.73%) | 786 | 47.41 | 2.59% | 11.22% | 39.08% |
| 2025-12-29 | 512.0 (2.4%) | 3055 (94.57%) | 1485 | 48.61 | 4.77% | 10.39% | 38.29% |
| 2025-12-26 | 500.0 (0.81%) | 1570 (208.8%) | 780 | 49.68 | 2.45% | 8.71% | 37.33% |
| 2025-12-24 | 496.0 (-1.2%) | 508 (31.11%) | 109 | 21.46 | 0.79% | 7.45% | 36.0% |
| 2025-12-23 | 502.0 (-0.4%) | 387 (-65.66%) | 133 | 34.37 | 0.61% | 8.44% | 36.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 504.0 (-1.95%) | 1129 (-42.95%) | 385 | 34.1 | 1.76% | 9.46% | 37.21% |
| 2025-12-19 | 514.0 (3.94%) | 1979 (160.09%) | 1013 | 51.19 | 3.09% | 9.87% | 36.18% |
| 2025-12-18 | 494.5 (1.96%) | 761 (-33.33%) | 242 | 31.8 | 1.19% | 11.76% | 34.1% |
| 2025-12-17 | 485.0 (-3.0%) | 1141 (9.3%) | 345 | 30.24 | 1.78% | 13.02% | 34.06% |
| 2025-12-16 | 500.0 (-2.15%) | 1044 (-24.91%) | 424 | 40.61 | 1.63% | 13.37% | 32.93% |
| 2025-12-15 | 511.0 (-3.04%) | 1391 (-56.37%) | 514 | 36.95 | 2.17% | 12.58% | 33.24% |
| 2025-12-12 | 527.0 (4.36%) | 3188 (103.24%) | 1207 | 37.86 | 4.98% | 11.99% | 32.4% |
| 2025-12-11 | 505.0 (2.02%) | 1568 (15.32%) | 710 | 45.28 | 2.45% | 8.41% | 31.32% |
| 2025-12-10 | 495.0 (5.54%) | 1360 (150.5%) | 531 | 39.04 | 2.13% | 6.6% | 32.35% |
| 2025-12-09 | 469.0 (1.19%) | 543 (-46.51%) | 172 | 31.68 | 0.85% | 5.82% | 31.95% |
| 2025-12-08 | 463.5 (-1.9%) | 1015 (13.18%) | 243 | 23.94 | 1.59% | 5.81% | 32.93% |
| 2025-12-05 | 472.5 (-3.67%) | 897 (121.2%) | 248 | 27.65 | 1.4% | 6.03% | 32.57% |
| 2025-12-04 | 490.5 (-0.41%) | 405 (-52.96%) | 173 | 42.72 | 0.63% | 8.44% | 32.5% |
| 2025-12-03 | 492.5 (-1.4%) | 862 (59.4%) | 300 | 34.8 | 1.35% | 8.93% | 34.05% |
| 2025-12-02 | 499.5 (0.4%) | 540 (-53.02%) | 218 | 40.37 | 0.85% | 9.28% | 34.36% |
| 2025-12-01 | 497.5 (-3.59%) | 1151 (-52.83%) | 495 | 43.01 | 1.8% | 9.35% | 36.72% |
| 2025-11-28 | 516.0 (6.39%) | 2440 (238.59%) | 836 | 34.26 | 3.81% | 8.28% | 37.89% |
| 2025-11-27 | 485.0 (0.73%) | 720 (-33.54%) | 338 | 46.94 | 1.13% | 5.49% | 37.48% |
| 2025-11-26 | 481.5 (4.0%) | 1084 (84.75%) | 421 | 38.84 | 1.69% | 5.51% | 38.39% |
| 2025-11-25 | 463.0 (3.35%) | 587 (25.59%) | 213 | 36.29 | 0.92% | 4.47% | 38.04% |
| 2025-11-24 | 448.0 (4.19%) | 467 (-28.44%) | 191 | 40.9 | 0.73% | 5.5% | 37.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 430.0 (-3.91%) | 653 (-11.14%) | 213 | 32.62 | 1.02% | 6.1% | 40.46% |
| 2025-11-20 | 447.5 (4.31%) | 735 (76.1%) | 257 | 34.97 | 1.15% | 6.71% | 41.35% |
| 2025-11-19 | 429.0 (0.23%) | 417 (-66.44%) | 158 | 37.89 | 0.65% | 9.18% | 40.9% |
| 2025-11-18 | 428.0 (-4.89%) | 1244 (46.0%) | 303 | 24.36 | 1.94% | 10.39% | 41.18% |
| 2025-11-17 | 450.0 (-0.55%) | 852 (30.87%) | 352 | 41.31 | 1.33% | 10.17% | 40.61% |
| 2025-11-14 | 452.5 (-0.98%) | 651 (-69.95%) | 236 | 36.25 | 1.12% | 10.09% | 42.34% |
| 2025-11-13 | 457.0 (-2.87%) | 2167 (92.92%) | 831 | 38.35 | 3.73% | 10.44% | 42.45% |
| 2025-11-12 | 470.5 (-2.08%) | 1123 (0.93%) | 447 | 39.8 | 1.93% | 8.96% | 39.7% |
| 2025-11-11 | 480.5 (-1.94%) | 1112 (38.07%) | 410 | 36.87 | 1.92% | 8.82% | 39.4% |
| 2025-11-10 | 490.0 (-1.31%) | 806 (-5.88%) | 328 | 40.69 | 1.39% | 10.2% | 38.33% |
| 2025-11-07 | 496.5 (-2.26%) | 856 (-34.45%) | 270 | 31.54 | 1.47% | 11.96% | 37.77% |
| 2025-11-06 | 508.0 (-0.39%) | 1306 (25.52%) | 488 | 37.37 | 2.25% | 14.28% | 37.48% |
| 2025-11-05 | 510.0 (-0.2%) | 1040 (-45.65%) | 336 | 32.31 | 1.79% | 14.19% | 36.35% |
| 2025-11-04 | 511.0 (-5.89%) | 1915 (4.73%) | 686 | 35.82 | 3.3% | 13.91% | 35.41% |
| 2025-11-03 | 543.0 (-3.55%) | 1828 (-17.09%) | 542 | 29.65 | 3.15% | 11.53% | 33.8% |
| 2025-10-31 | 563.0 (5.63%) | 2205 (76.33%) | 866 | 39.27 | 3.8% | 11.7% | 31.52% |
| 2025-10-30 | 533.0 (1.91%) | 1250 (42.04%) | 412 | 32.96 | 2.15% | 9.92% | 28.44% |
| 2025-10-29 | 523.0 (-0.76%) | 880 (65.76%) | 293 | 33.3 | 1.52% | 8.58% | 27.63% |
| 2025-10-28 | 527.0 (-0.94%) | 531 (-72.44%) | 144 | 27.12 | 0.91% | 8.06% | 26.99% |
| 2025-10-27 | 532.0 (-4.14%) | 1928 (64.64%) | 764 | 39.63 | 3.32% | 8.71% | 27.19% |
| 2025-10-23 | 555.0 (2.02%) | 1171 (148.2%) | 470 | 40.14 | 2.02% | 8.6% | 25.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 544.0 (1.3%) | 471 (-19.02%) | 166 | 35.24 | 0.81% | 7.81% | 24.39% |
| 2025-10-21 | 537.0 (0.0%) | 582 (-35.87%) | 129 | 22.16 | 1.0% | 7.98% | 24.59% |
| 2025-10-20 | 537.0 (-1.29%) | 908 (-51.2%) | 324 | 35.68 | 1.56% | 8.61% | 24.48% |
| 2025-10-17 | 544.0 (3.03%) | 1861 (161.38%) | 733 | 39.39 | 3.2% | 7.89% | 25.16% |
| 2025-10-16 | 528.0 (2.13%) | 712 (25.17%) | 241 | 33.85 | 1.23% | 5.51% | 24.18% |
| 2025-10-15 | 517.0 (2.38%) | 569 (-40.15%) | 218 | 38.31 | 0.98% | 5.47% | 25.9% |
| 2025-10-14 | 505.0 (-0.39%) | 950 (93.09%) | 489 | 51.47 | 1.64% | 5.62% | 26.84% |
| 2025-10-13 | 507.0 (-1.17%) | 492 (2.64%) | 193 | 39.23 | 0.85% | 4.83% | 26.86% |
| 2025-10-09 | 513.0 (0.0%) | 479 (-30.35%) | 196 | 40.92 | 0.83% | 5.66% | 27.63% |
| 2025-10-08 | 513.0 (-1.54%) | 688 (5.77%) | 328 | 47.67 | 1.19% | 5.71% | 29.66% |
| 2025-10-07 | 521.0 (0.0%) | 651 (32.19%) | 207 | 31.8 | 1.12% | 5.24% | 32.73% |
| 2025-10-03 | 521.0 (-1.33%) | 492 (-49.64%) | 126 | 25.61 | 0.85% | 5.46% | 33.94% |
| 2025-10-02 | 528.0 (0.38%) | 978 (92.33%) | 361 | 36.91 | 1.68% | 5.49% | 36.43% |
| 2025-10-01 | 526.0 (0.38%) | 508 (22.91%) | 171 | 33.66 | 0.88% | 4.92% | 39.96% |
| 2025-09-30 | 524.0 (1.95%) | 413 (-47.02%) | 169 | 40.92 | 0.71% | 5.2% | 43.69% |
| 2025-09-26 | 514.0 (-3.56%) | 780 (54.21%) | 292 | 37.44 | 1.34% | 5.86% | 50.32% |
| 2025-09-25 | 533.0 (-0.56%) | 506 (-22.09%) | 158 | 31.23 | 0.87% | 5.53% | 57.61% |
| 2025-09-24 | 536.0 (-1.47%) | 650 (-2.57%) | 267 | 41.08 | 1.12% | 5.55% | 64.12% |
| 2025-09-23 | 544.0 (-0.73%) | 667 (-16.83%) | 257 | 38.53 | 1.15% | 6.68% | 73.03% |
| 2025-09-22 | 548.0 (0.92%) | 802 (36.06%) | 344 | 42.89 | 1.38% | 7.76% | 78.47% |
| 2025-09-19 | 543.0 (-1.99%) | 589 (13.87%) | 209 | 35.48 | 1.01% | 9.32% | 79.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 554.0 (1.28%) | 517 (-60.26%) | 170 | 32.88 | 0.89% | 10.22% | 84.14% |
| 2025-09-17 | 547.0 (-3.01%) | 1302 (0.54%) | 539 | 41.4 | 2.24% | 10.99% | 85.4% |
| 2025-09-16 | 564.0 (0.71%) | 1295 (-24.28%) | 562 | 43.4 | 2.23% | 10.37% | 85.15% |
| 2025-09-15 | 560.0 (-4.44%) | 1711 (53.92%) | 456 | 26.65 | 2.95% | 10.99% | 85.09% |
| 2025-09-12 | 586.0 (-2.98%) | 1111 (15.46%) | 399 | 35.91 | 1.91% | 12.3% | 83.12% |
| 2025-09-11 | 604.0 (-1.31%) | 962 (2.38%) | 313 | 32.54 | 1.66% | 12.72% | 82.55% |
| 2025-09-10 | 612.0 (-0.16%) | 940 (-43.36%) | 406 | 43.19 | 1.62% | 14.4% | 81.43% |
| 2025-09-09 | 613.0 (-2.85%) | 1660 (-32.81%) | 688 | 41.45 | 2.86% | 18.0% | 81.21% |
| 2025-09-08 | 631.0 (3.95%) | 2471 (82.2%) | 1257 | 50.87 | 4.25% | 19.74% | 79.49% |
| 2025-09-05 | 607.0 (1.17%) | 1356 (-29.88%) | 600 | 44.25 | 2.33% | 22.83% | 76.47% |
| 2025-09-04 | 600.0 (-2.76%) | 1934 (-36.22%) | 913 | 47.21 | 3.33% | 29.13% | 76.06% |
| 2025-09-03 | 617.0 (5.83%) | 3033 (13.42%) | 1547 | 51.01 | 5.22% | 33.18% | 74.07% |
| 2025-09-02 | 583.0 (-2.51%) | 2674 (-37.27%) | 1408 | 52.66 | 4.6% | 37.99% | 71.93% |
| 2025-09-01 | 598.0 (-6.27%) | 4263 (-15.07%) | 2071 | 48.58 | 7.34% | 39.98% | 68.77% |
| 2025-08-29 | 638.0 (7.41%) | 5019 (17.06%) | 2391 | 47.64 | 8.64% | 35.34% | 62.57% |
| 2025-08-28 | 594.0 (4.39%) | 4288 (-26.39%) | 2013 | 46.94 | 7.38% | 32.06% | 56.32% |
| 2025-08-27 | 569.0 (6.36%) | 5825 (52.13%) | 2908 | 49.92 | 10.03% | 26.83% | 51.44% |
| 2025-08-26 | 535.0 (9.86%) | 3829 (144.06%) | 1400 | 36.56 | 6.59% | 18.8% | 46.24% |
| 2025-08-25 | 487.0 (1.04%) | 1569 (-49.63%) | 603 | 38.43 | 2.7% | 14.37% | 41.51% |
| 2025-08-22 | 482.0 (0.94%) | 3114 (148.77%) | 1584 | 50.87 | 5.36% | 12.66% | 41.21% |
| 2025-08-21 | 477.5 (5.99%) | 1252 (8.24%) | 524 | 41.85 | 2.16% | 8.63% | 36.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 450.5 (-3.33%) | 1156 (-8.08%) | 459 | 39.71 | 1.99% | 7.02% | 36.02% |
| 2025-08-19 | 466.0 (-0.32%) | 1258 (120.6%) | 640 | 50.87 | 2.17% | 6.43% | 36.37% |
| 2025-08-18 | 467.5 (0.54%) | 570 (-26.6%) | 197 | 34.56 | 0.98% | 5.4% | 36.54% |
| 2025-08-15 | 465.0 (-2.21%) | 777 (147.05%) | 95 | 12.23 | 1.34% | 5.65% | 37.38% |
| 2025-08-14 | 475.5 (0.32%) | 314 (-61.38%) | 64 | 20.38 | 0.54% | 6.24% | 37.31% |
| 2025-08-13 | 474.0 (-0.42%) | 814 (23.43%) | 236 | 28.99 | 1.4% | 7.04% | 38.76% |
| 2025-08-12 | 476.0 (1.06%) | 660 (-7.76%) | 157 | 23.79 | 1.14% | 8.71% | 39.18% |
| 2025-08-11 | 471.0 (-0.32%) | 715 (-36.02%) | 202 | 28.25 | 1.23% | 9.02% | 38.95% |
| 2025-08-08 | 472.5 (-1.77%) | 1118 (43.36%) | 422 | 37.75 | 1.93% | 8.93% | 38.78% |
| 2025-08-07 | 481.0 (0.84%) | 780 (-56.33%) | 316 | 40.51 | 1.34% | 9.39% | 40.18% |
| 2025-08-06 | 477.0 (-1.65%) | 1786 (112.68%) | 809 | 45.3 | 3.08% | 10.55% | 40.26% |
| 2025-08-05 | 485.0 (-1.02%) | 840 (26.61%) | 290 | 34.52 | 1.45% | 12.3% | 40.18% |
| 2025-08-04 | 490.0 (-1.71%) | 663 (-52.05%) | 302 | 45.55 | 1.14% | 12.72% | 40.15% |
| 2025-08-01 | 498.5 (2.78%) | 1383 (-4.92%) | 654 | 47.29 | 2.38% | 13.97% | 40.66% |
| 2025-07-31 | 485.0 (-2.12%) | 1455 (-48.07%) | 488 | 33.54 | 2.51% | 12.69% | 41.22% |
| 2025-07-30 | 495.5 (0.1%) | 2802 (158.65%) | 1541 | 55.0 | 4.82% | 11.41% | 40.37% |
| 2025-07-29 | 495.0 (-2.17%) | 1083 (-22.13%) | 455 | 42.01 | 1.86% | 8.93% | 36.5% |
| 2025-07-28 | 506.0 (1.2%) | 1391 (118.18%) | 658 | 47.3 | 2.39% | 9.41% | 36.05% |
| 2025-07-25 | 500.0 (-0.2%) | 637 (-10.89%) | 299 | 46.94 | 1.1% | 8.83% | 34.6% |
| 2025-07-24 | 501.0 (-0.4%) | 715 (-47.37%) | 374 | 52.31 | 1.23% | 9.0% | 34.79% |
| 2025-07-23 | 503.0 (4.36%) | 1359 (-0.0%) | 578 | 42.53 | 2.34% | 9.76% | 36.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 482.0 (-4.37%) | 1359 (28.79%) | 357 | 26.27 | 2.34% | 9.25% | 36.81% |
| 2025-07-21 | 504.0 (-3.08%) | 1055 (42.69%) | 455 | 43.13 | 1.82% | 7.81% | 36.85% |
| 2025-07-18 | 520.0 (0.78%) | 739 (-36.02%) | 317 | 42.9 | 1.27% | 7.05% | 37.43% |
| 2025-07-17 | 516.0 (0.39%) | 1156 (9.13%) | 679 | 58.74 | 1.99% | 9.1% | 41.23% |
| 2025-07-16 | 514.0 (0.78%) | 1059 (101.69%) | 546 | 51.56 | 1.82% | 8.53% | 41.02% |
| 2025-07-15 | 510.0 (1.19%) | 525 (-14.77%) | 241 | 45.9 | 0.9% | 9.7% | 42.31% |
| 2025-07-14 | 504.0 (-1.37%) | 616 (-68.08%) | 209 | 33.93 | 1.06% | 10.21% | 46.08% |
| 2025-07-11 | 511.0 (-2.67%) | 1931 (134.19%) | 939 | 48.63 | 3.32% | 10.8% | 47.71% |
| 2025-07-10 | 525.0 (-0.94%) | 824 (-52.62%) | 381 | 46.24 | 1.42% | 10.42% | 47.26% |
| 2025-07-09 | 530.0 (3.92%) | 1740 (111.8%) | 754 | 43.33 | 3.0% | 10.66% | 53.61% |
| 2025-07-08 | 510.0 (0.99%) | 821 (-14.38%) | 368 | 44.82 | 1.41% | 8.62% | 57.93% |
| 2025-07-07 | 505.0 (-1.94%) | 959 (-43.85%) | 333 | 34.72 | 1.65% | 8.62% | 60.2% |
| 2025-07-04 | 515.0 (-4.45%) | 1709 (77.32%) | 731 | 42.77 | 2.94% | 7.92% | 59.97% |
| 2025-07-03 | 539.0 (1.13%) | 963 (74.7%) | 473 | 49.12 | 1.66% | 6.27% | 59.1% |
| 2025-07-02 | 533.0 (-0.19%) | 551 (-33.14%) | 237 | 43.01 | 0.95% | 7.37% | 60.72% |
| 2025-07-01 | 534.0 (-0.37%) | 825 (49.69%) | 396 | 48.0 | 1.42% | 9.25% | 68.4% |
| 2025-06-30 | 536.0 (-1.47%) | 551 (-26.33%) | 260 | 47.19 | 0.95% | 10.2% | 70.24% |
| 2025-06-27 | 544.0 (-1.45%) | 748 (-53.33%) | 276 | 36.9 | 1.29% | 11.65% | 71.81% |
| 2025-06-26 | 552.0 (-2.99%) | 1603 (-2.48%) | 722 | 45.04 | 2.76% | 15.44% | 74.86% |
| 2025-06-25 | 569.0 (-2.07%) | 1644 (19.15%) | 852 | 51.82 | 2.83% | 14.46% | 79.56% |
| 2025-06-24 | 581.0 (3.38%) | 1380 (-0.96%) | 672 | 48.7 | 2.38% | 14.74% | 78.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 562.0 (-0.71%) | 1393 (-52.74%) | 753 | 54.06 | 2.4% | 17.04% | 81.18% |
| 2025-06-20 | 566.0 (0.18%) | 2948 (184.94%) | 2003 | 67.94 | 5.07% | 17.33% | 82.58% |
| 2025-06-19 | 565.0 (0.18%) | 1034 (-42.78%) | 546 | 52.8 | 1.78% | 15.14% | 79.42% |
| 2025-06-18 | 564.0 (-4.41%) | 1808 (-33.4%) | 618 | 34.18 | 3.11% | 21.12% | 79.77% |
| 2025-06-17 | 590.0 (2.08%) | 2714 (73.41%) | 1190 | 43.85 | 4.67% | 25.32% | 78.91% |
| 2025-06-16 | 578.0 (0.35%) | 1565 (-6.35%) | 626 | 40.0 | 2.69% | 24.34% | 77.55% |
| 2025-06-13 | 576.0 (-1.2%) | 1671 (-62.95%) | 715 | 42.79 | 2.88% | 23.06% | 78.04% |
| 2025-06-12 | 583.0 (-0.17%) | 4512 (6.22%) | 2064 | 45.74 | 7.77% | 22.26% | 80.31% |
| 2025-06-11 | 584.0 (7.35%) | 4248 (98.49%) | 1509 | 35.52 | 7.31% | 17.78% | 78.01% |
| 2025-06-10 | 544.0 (-1.09%) | 2140 (159.59%) | 1206 | 56.36 | 3.68% | 19.09% | 79.4% |
| 2025-06-09 | 550.0 (0.55%) | 824 (-31.78%) | 425 | 51.58 | 1.42% | 18.67% | 79.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 820.0 (-0.73%) | 2359 (-75.54%) | 655 | 27.77 |
| 2026-05-29 | 826.0 (-7.81%) | 9647 (-44.31%) | 3589 | 37.2 |
| 2026-05-22 | 896.0 (2.4%) | 17321 (76.79%) | 7446 | 42.99 |
| 2026-05-15 | 875.0 (9.1%) | 9798 (0.05%) | 3919 | 40.0 |
| 2026-05-08 | 802.0 (-8.13%) | 9792 (45.2%) | 3745 | 38.25 |
| 2026-04-30 | 873.0 (-3.96%) | 6744 (-53.46%) | 2772 | 41.1 |
| 2026-04-24 | 909.0 (-5.02%) | 14492 (4.01%) | 6570 | 45.34 |
| 2026-04-17 | 957.0 (3.8%) | 13932 (1.73%) | 7235 | 51.93 |
| 2026-04-10 | 922.0 (18.97%) | 13695 (-16.81%) | 8215 | 59.99 |
| 2026-04-02 | 775.0 (-6.51%) | 16464 (-7.71%) | 9896 | 60.11 |
| 2026-03-27 | 829.0 (14.5%) | 17840 (12.98%) | 8347 | 46.79 |
| 2026-03-20 | 724.0 (3.72%) | 15791 (8.06%) | 8082 | 51.18 |
| 2026-03-13 | 698.0 (12.58%) | 14613 (-39.76%) | 6953 | 47.58 |
| 2026-03-06 | 620.0 (8.77%) | 24256 (269.99%) | 12014 | 49.53 |
| 2026-02-26 | 570.0 (17.53%) | 6555 (193.98%) | 1538 | 23.46 |
| 2026-02-11 | 485.0 (-0.61%) | 2230 (-66.19%) | 829 | 37.17 |
| 2026-02-06 | 488.0 (3.61%) | 6596 (57.32%) | 2497 | 37.86 |
| 2026-01-30 | 471.0 (-4.46%) | 4192 (25.3%) | 1410 | 33.64 |
| 2026-01-23 | 493.0 (1.13%) | 3346 (-3.12%) | 1095 | 32.73 |
| 2026-01-16 | 487.5 (-4.22%) | 3454 (-48.39%) | 876 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 509.0 (-1.93%) | 6692 (344.54%) | 2420 | 36.16 |
| 2026-01-02 | 519.0 (3.8%) | 1505 (-58.13%) | 510 | 33.89 |
| 2025-12-26 | 500.0 (-2.72%) | 3596 (-43.09%) | 1407 | 39.13 |
| 2025-12-19 | 514.0 (-2.47%) | 6318 (-17.69%) | 2538 | 40.17 |
| 2025-12-12 | 527.0 (11.53%) | 7676 (99.02%) | 2863 | 37.3 |
| 2025-12-05 | 472.5 (-8.43%) | 3857 (-27.24%) | 1434 | 37.18 |
| 2025-11-28 | 516.0 (20.0%) | 5301 (35.85%) | 1999 | 37.71 |
| 2025-11-21 | 430.0 (-4.97%) | 3902 (-33.42%) | 1283 | 32.88 |
| 2025-11-14 | 452.5 (-8.86%) | 5860 (-15.65%) | 2252 | 38.43 |
| 2025-11-07 | 496.5 (-11.81%) | 6947 (2.23%) | 2322 | 33.42 |
| 2025-10-31 | 563.0 (1.44%) | 6796 (116.87%) | 2479 | 36.48 |
| 2025-10-23 | 555.0 (2.02%) | 3133 (-31.66%) | 1089 | 34.76 |
| 2025-10-17 | 544.0 (6.04%) | 4586 (152.04%) | 1874 | 40.86 |
| 2025-10-09 | 513.0 (-1.54%) | 1819 (-23.96%) | 731 | 40.19 |
| 2025-10-03 | 521.0 (1.36%) | 2392 (-29.76%) | 827 | 34.57 |
| 2025-09-26 | 514.0 (-5.34%) | 3406 (-37.12%) | 1318 | 38.7 |
| 2025-09-19 | 543.0 (-7.34%) | 5417 (-24.2%) | 1936 | 35.74 |
| 2025-09-12 | 586.0 (-3.46%) | 7147 (-46.1%) | 3063 | 42.86 |
| 2025-09-05 | 607.0 (-4.86%) | 13261 (-35.41%) | 6539 | 49.31 |
| 2025-08-29 | 638.0 (32.37%) | 20531 (179.24%) | 9315 | 45.37 |
| 2025-08-22 | 482.0 (3.66%) | 7352 (124.02%) | 3404 | 46.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 465.0 (-1.59%) | 3282 (-36.75%) | 754 | 22.97 |
| 2025-08-08 | 472.5 (-5.22%) | 5188 (-36.07%) | 2139 | 41.23 |
| 2025-08-01 | 498.5 (-0.3%) | 8116 (58.27%) | 3796 | 46.77 |
| 2025-07-25 | 500.0 (-3.85%) | 5128 (25.15%) | 2063 | 40.23 |
| 2025-07-18 | 520.0 (1.76%) | 4097 (-34.72%) | 1992 | 48.62 |
| 2025-07-11 | 511.0 (-0.78%) | 6277 (36.43%) | 2775 | 44.21 |
| 2025-07-04 | 515.0 (-5.33%) | 4601 (-32.03%) | 2097 | 45.58 |
| 2025-06-27 | 544.0 (-3.89%) | 6769 (-32.79%) | 3275 | 48.38 |
| 2025-06-20 | 566.0 (-1.74%) | 10071 (-24.83%) | 4983 | 49.48 |
| 2025-06-13 | 576.0 (5.3%) | 13397 (16.65%) | 5919 | 44.18 |
| 2025-06-06 | 547.0 (-1.44%) | 11485 (6.18%) | 6954 | 60.55 |
| 2025-05-29 | 555.0 (2.02%) | 10816 (38.81%) | 6870 | 63.52 |
| 2025-05-23 | 544.0 (1.3%) | 7792 (-48.33%) | 4024 | 51.64 |
| 2025-05-16 | 537.0 (23.02%) | 15080 (17.83%) | 7869 | 52.18 |
| 2025-05-09 | 436.5 (2.83%) | 12798 (4.76%) | 7243 | 56.59 |
| 2025-05-02 | 424.5 (5.6%) | 12217 (18.22%) | 6674 | 54.63 |
| 2025-04-25 | 402.0 (4.55%) | 10334 (17.41%) | 5709 | 55.24 |
| 2025-04-18 | 384.5 (-1.66%) | 8802 (42.51%) | 4657 | 52.91 |
| 2025-04-11 | 391.0 (-20.85%) | 6176 (-8.2%) | 2451 | 39.69 |
| 2025-04-02 | 494.0 (-4.08%) | 6727 (55.82%) | 3994 | 59.37 |
| 2025-03-28 | 515.0 (-8.2%) | 4317 (-42.35%) | 1449 | 33.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 561.0 (-0.71%) | 7490 (-59.76%) | 4289 | 57.26 |
| 2025-03-14 | 565.0 (5.61%) | 18614 (35.02%) | 11350 | 60.98 |
| 2025-03-07 | 535.0 (22.99%) | 13786 (160.9%) | 7191 | 52.16 |
| 2025-02-27 | 435.0 (4.07%) | 5284 (33.73%) | 2396 | 45.34 |
| 2025-02-21 | 418.0 (8.01%) | 3951 (59.86%) | 1291 | 32.68 |
| 2025-02-14 | 387.0 (3.2%) | 2471 (47.42%) | 870 | 35.21 |
| 2025-02-07 | 375.0 (0.0%) | 1676 (27.67%) | 608 | 36.28 |
| 2025-01-22 | 375.0 (10.95%) | 1313 (-24.98%) | 394 | 30.01 |
| 2025-01-17 | 338.0 (-3.84%) | 1750 (-18.61%) | 526 | 30.06 |
| 2025-01-10 | 351.5 (-7.62%) | 2150 (-72.75%) | 485 | 22.56 |
| 2025-01-03 | 380.5 (-3.91%) | 7892 (867.98%) | 3636 | 46.07 |
| 2024-12-31 | 396.0 (1.8%) | 815 (-46.43%) | 316 | 38.77 |
| 2024-12-27 | 389.0 (0.13%) | 1521 (-52.71%) | 531 | 34.91 |
| 2024-12-20 | 388.5 (-6.95%) | 3218 (-49.91%) | 1123 | 34.9 |
| 2024-12-13 | 417.5 (-4.24%) | 6425 (-30.52%) | 2873 | 44.72 |
| 2024-12-06 | 436.0 (16.73%) | 9248 (260.8%) | 4158 | 44.96 |
| 2024-11-29 | 373.5 (-4.72%) | 2563 (-24.69%) | 1071 | 41.79 |
| 2024-11-22 | 392.0 (7.99%) | 3403 (85.25%) | 1169 | 34.35 |
| 2024-11-15 | 363.0 (-5.71%) | 1837 (-61.84%) | 683 | 37.18 |
| 2024-11-08 | 385.0 (5.77%) | 4814 (131.02%) | 2023 | 42.02 |
| 2024-11-01 | 364.0 (2.1%) | 2083 (39.61%) | 749 | 35.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 356.5 (1.57%) | 1492 (-5.02%) | 453 | 30.36 |
| 2024-10-18 | 351.0 (-5.14%) | 1571 (-19.93%) | 644 | 40.99 |
| 2024-10-11 | 370.0 (-0.27%) | 1962 (110.43%) | 870 | 44.34 |
| 2024-10-04 | 371.0 (4.51%) | 932 (-31.4%) | 258 | 27.68 |
| 2024-09-27 | 355.0 (-0.84%) | 1359 (-26.34%) | 494 | 36.35 |
| 2024-09-20 | 358.0 (-3.24%) | 1846 (-27.77%) | 759 | 41.12 |
| 2024-09-13 | 370.0 (14.73%) | 2555 (96.7%) | 1074 | 42.04 |
| 2024-09-06 | 322.5 (-10.17%) | 1299 (-28.13%) | 408 | 31.41 |
| 2024-08-30 | 359.0 (-0.83%) | 1807 (-12.97%) | 737 | 40.79 |
| 2024-08-23 | 362.0 (8.87%) | 2077 (43.99%) | 599 | 28.84 |
| 2024-08-16 | 332.5 (8.48%) | 1442 (-63.91%) | 464 | 32.18 |
| 2024-08-09 | 306.5 (-1.13%) | 3997 (-5.97%) | 1426 | 35.68 |
| 2024-08-02 | 310.0 (-8.82%) | 4251 (62.66%) | 1727 | 40.63 |
| 2024-07-26 | 340.0 (-7.23%) | 2613 (-15.73%) | 1020 | 39.04 |
| 2024-07-19 | 366.5 (-8.15%) | 3101 (-32.12%) | 853 | 27.51 |
| 2024-07-12 | 399.0 (-1.12%) | 4568 (-20.96%) | 1266 | 27.71 |
| 2024-07-05 | 403.5 (2.41%) | 5780 (75.75%) | 2327 | 40.26 |
| 2024-06-28 | 394.0 (1.03%) | 3288 (16.38%) | 1156 | 35.16 |
| 2024-06-21 | 390.0 (-5.68%) | 2826 (-42.96%) | 708 | 25.05 |
| 2024-06-14 | 413.5 (11.46%) | 4954 (100.97%) | 1407 | 28.4 |
| 2024-06-07 | 371.0 (-0.93%) | 2465 (-51.4%) | 832 | 33.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 374.5 (-1.32%) | 5072 (-28.49%) | 1776 | 35.02 |
| 2024-05-24 | 379.5 (-5.95%) | 7092 (89.33%) | 3037 | 42.82 |
| 2024-05-17 | 403.5 (0.88%) | 3746 (-49.54%) | 1600 | 42.71 |
| 2024-05-10 | 400.0 (-7.62%) | 7424 (-31.44%) | 3153 | 42.47 |
| 2024-05-03 | 433.0 (-3.13%) | 10828 (0.01%) | 5275 | 48.72 |
| 2024-04-26 | 447.0 (6.43%) | 10828 (-21.5%) | 4681 | 43.23 |
| 2024-04-19 | 420.0 (1.69%) | 13793 (106.29%) | 7022 | 50.91 |
| 2024-04-12 | 413.0 (4.29%) | 6686 (62.29%) | 2544 | 38.05 |
| 2024-04-03 | 396.0 (-3.53%) | 4120 (-69.45%) | 1864 | 45.24 |
| 2024-03-29 | 410.5 (9.61%) | 13487 (-6.18%) | 4981 | 36.93 |
| 2024-03-22 | 374.5 (20.42%) | 14374 (101.25%) | 6608 | 45.97 |
| 2024-03-15 | 311.0 (3.84%) | 7142 (-9.27%) | 2688 | 37.64 |
| 2024-03-08 | 299.5 (-4.01%) | 7872 (76.66%) | 2867 | 36.42 |
| 2024-03-01 | 312.0 (-0.95%) | 4456 (-54.29%) | 1510 | 33.89 |
| 2024-02-23 | 315.0 (-0.94%) | 9747 (67.67%) | 3591 | 36.84 |
| 2024-02-16 | 318.0 (8.53%) | 5813 (159.61%) | 2015 | 34.66 |
| 2024-02-05 | 293.0 (4.46%) | 2239 (-71.75%) | 663 | 29.61 |
| 2024-02-02 | 280.5 (7.68%) | 7925 (-10.44%) | 2808 | 35.43 |
| 2024-01-26 | 260.5 (19.22%) | 8849 (325.85%) | 2942 | 33.25 |
| 2024-01-19 | 218.5 (4.8%) | 2078 (91.09%) | 462 | 22.23 |
| 2024-01-12 | 208.5 (1.21%) | 1087 (30.88%) | 227 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 206.0 (-5.72%) | 830 (-33.76%) | 124 | 14.94 |
| 2023-12-29 | 218.5 (2.1%) | 1254 (-18.85%) | 226 | 18.02 |
| 2023-12-22 | 214.0 (-2.73%) | 1545 (-36.06%) | 336 | 21.75 |
| 2023-12-15 | 220.0 (1.38%) | 2417 (-20.88%) | 632 | 26.15 |
| 2023-12-08 | 217.0 (8.23%) | 3055 (350.91%) | 597 | 19.54 |
| 2023-12-01 | 200.5 (0.5%) | 677 (-50.66%) | 59 | 8.71 |
| 2023-11-24 | 199.5 (0.5%) | 1373 (-10.33%) | 147 | 10.71 |
| 2023-11-17 | 198.5 (9.07%) | 1531 (39.65%) | 247 | 16.13 |
| 2023-11-10 | 182.0 (0.55%) | 1096 (86.87%) | 228 | 20.8 |
| 2023-11-03 | 181.0 (0.0%) | 586 (65.69%) | 68 | 11.6 |
| 2023-10-27 | 181.0 (-0.82%) | 354 (-65.84%) | 46 | 12.99 |
| 2023-10-20 | 182.5 (-4.45%) | 1036 (112.14%) | 216 | 20.85 |
| 2023-10-13 | 191.0 (-1.8%) | 488 (-57.55%) | 116 | 23.77 |
| 2023-10-06 | 194.5 (-4.42%) | 1151 (484.91%) | 292 | 25.37 |
| 2023-09-28 | 203.5 (-0.25%) | 196 (-44.37%) | 41 | 20.92 |
| 2023-09-22 | 204.0 (-0.73%) | 353 (-67.04%) | 57 | 16.15 |
| 2023-09-15 | 205.5 (2.24%) | 1073 (61.63%) | 352 | 32.81 |
| 2023-09-08 | 201.0 (0.75%) | 664 (-30.94%) | 134 | 20.18 |
| 2023-09-01 | 199.5 (3.1%) | 961 (39.22%) | 242 | 25.18 |
| 2023-08-25 | 193.5 (0.78%) | 690 (-45.85%) | 128 | 18.55 |
| 2023-08-18 | 192.0 (-4.0%) | 1275 (-9.11%) | 314 | 24.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 200.0 (-3.61%) | 1403 (7.51%) | 374 | 26.66 |
| 2023-08-04 | 207.5 (-5.25%) | 1305 (28.94%) | 267 | 20.46 |
| 2023-07-28 | 219.0 (-1.35%) | 1012 (-26.03%) | 181 | 17.89 |
| 2023-07-21 | 222.0 (-6.72%) | 1368 (-18.68%) | 286 | 20.91 |
| 2023-07-14 | 238.0 (0.63%) | 1683 (-45.99%) | 376 | 22.34 |
| 2023-07-07 | 236.5 (1.94%) | 3116 (-14.35%) | 866 | 27.79 |
| 2023-06-30 | 232.0 (3.34%) | 3638 (130.83%) | 1083 | 29.77 |
| 2023-06-21 | 224.5 (1.58%) | 1576 (-65.25%) | 284 | 18.02 |
| 2023-06-16 | 221.0 (9.41%) | 4535 (-30.06%) | 1328 | 29.28 |
| 2023-06-09 | 202.0 (-2.42%) | 6484 (574.86%) | 1261 | 19.45 |
| 2023-06-02 | 207.0 (-1.43%) | 960 (-61.99%) | 189 | 19.69 |
| 2023-05-26 | 210.0 (0.96%) | 2527 (59.03%) | 746 | 29.52 |
| 2023-05-19 | 208.0 (8.33%) | 1589 (111.3%) | 283 | 17.81 |
| 2023-05-12 | 192.0 (-3.03%) | 752 (-50.26%) | 149 | 19.81 |
| 2023-05-05 | 198.0 (7.32%) | 1512 (40.66%) | 304 | 20.11 |
| 2023-04-28 | 184.5 (1.1%) | 1075 (93.33%) | 315 | 29.3 |
| 2023-04-21 | 182.5 (-2.14%) | 556 (-33.91%) | 91 | 16.37 |
| 2023-04-14 | 186.5 (-2.36%) | 841 (93.82%) | 75 | 8.92 |
| 2023-04-07 | 191.0 (0.53%) | 434 (-66.89%) | 59 | 13.59 |
| 2023-03-31 | 190.0 (-3.31%) | 1311 (-12.47%) | 212 | 16.17 |
| 2023-03-24 | 196.5 (6.5%) | 1498 (32.18%) | 274 | 18.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 184.5 (4.24%) | 1133 (-25.83%) | 227 | 20.04 |
| 2023-03-10 | 177.0 (0.57%) | 1528 (47.66%) | 230 | 15.05 |
| 2023-03-03 | 176.0 (3.23%) | 1034 (-73.09%) | 228 | 22.05 |
| 2023-02-24 | 170.5 (1.79%) | 3846 (227.83%) | 1295 | 33.67 |
| 2023-02-17 | 167.5 (11.67%) | 1173 (104.47%) | 324 | 27.62 |
| 2023-02-10 | 150.0 (-2.91%) | 573 (-41.77%) | 100 | 17.45 |
| 2023-02-03 | 154.5 (10.36%) | 985 (974.67%) | 156 | 15.84 |
| 2023-01-17 | 140.0 (0.72%) | 91 (-76.66%) | 6 | 6.59 |
| 2023-01-13 | 139.0 (-0.36%) | 392 (-26.53%) | 69 | 17.6 |
| 2023-01-06 | 139.5 (6.9%) | 534 (124.14%) | 156 | 29.21 |
| 2022-12-30 | 130.5 (0.38%) | 238 (-21.51%) | 16 | 6.72 |
| 2022-12-23 | 130.0 (-5.11%) | 303 (4.63%) | 31 | 10.23 |
| 2022-12-16 | 137.0 (0.0%) | 290 (-38.26%) | 38 | 13.1 |
| 2022-12-09 | 137.0 (-4.53%) | 470 (13.7%) | 52 | 11.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。