| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 515.0 (-4.45%) | 1709 (77.32%) | 731 | 42.77 | 2.94% | 7.92% | 59.97% |
| 2025-07-03 | 539.0 (1.13%) | 963 (74.7%) | 473 | 49.12 | 1.66% | 6.27% | 59.1% |
| 2025-07-02 | 533.0 (-0.19%) | 551 (-33.14%) | 237 | 43.01 | 0.95% | 7.37% | 60.72% |
| 2025-07-01 | 534.0 (-0.37%) | 825 (49.69%) | 396 | 48.0 | 1.42% | 9.25% | 68.4% |
| 2025-06-30 | 536.0 (-1.47%) | 551 (-26.33%) | 260 | 47.19 | 0.95% | 10.2% | 70.24% |
| 2025-06-27 | 544.0 (-1.45%) | 748 (-53.33%) | 276 | 36.9 | 1.29% | 11.65% | 71.81% |
| 2025-06-26 | 552.0 (-2.99%) | 1603 (-2.48%) | 722 | 45.04 | 2.76% | 15.44% | 74.86% |
| 2025-06-25 | 569.0 (-2.07%) | 1644 (19.15%) | 852 | 51.82 | 2.83% | 14.46% | 79.56% |
| 2025-06-24 | 581.0 (3.38%) | 1380 (-0.96%) | 672 | 48.7 | 2.38% | 14.74% | 78.57% |
| 2025-06-23 | 562.0 (-0.71%) | 1393 (-52.74%) | 753 | 54.06 | 2.4% | 17.04% | 81.18% |
| 2025-06-20 | 566.0 (0.18%) | 2948 (184.94%) | 2003 | 67.94 | 5.07% | 17.33% | 82.58% |
| 2025-06-19 | 565.0 (0.18%) | 1034 (-42.78%) | 546 | 52.8 | 1.78% | 15.14% | 79.42% |
| 2025-06-18 | 564.0 (-4.41%) | 1808 (-33.4%) | 618 | 34.18 | 3.11% | 21.12% | 79.77% |
| 2025-06-17 | 590.0 (2.08%) | 2714 (73.41%) | 1190 | 43.85 | 4.67% | 25.32% | 78.91% |
| 2025-06-16 | 578.0 (0.35%) | 1565 (-6.35%) | 626 | 40.0 | 2.69% | 24.34% | 77.55% |
| 2025-06-13 | 576.0 (-1.2%) | 1671 (-62.95%) | 715 | 42.79 | 2.88% | 23.06% | 78.04% |
| 2025-06-12 | 583.0 (-0.17%) | 4512 (6.22%) | 2064 | 45.74 | 7.77% | 22.26% | 80.31% |
| 2025-06-11 | 584.0 (7.35%) | 4248 (98.49%) | 1509 | 35.52 | 7.31% | 17.78% | 78.01% |
| 2025-06-10 | 544.0 (-1.09%) | 2140 (159.59%) | 1206 | 56.36 | 3.68% | 19.09% | 79.4% |
| 2025-06-09 | 550.0 (0.55%) | 824 (-31.78%) | 425 | 51.58 | 1.42% | 18.67% | 79.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 547.0 (-0.91%) | 1208 (-36.57%) | 611 | 50.58 | 2.08% | 19.77% | 82.24% |
| 2025-06-05 | 552.0 (1.1%) | 1905 (-61.97%) | 1070 | 56.17 | 3.28% | 22.02% | 85.09% |
| 2025-06-04 | 546.0 (-3.02%) | 5011 (164.56%) | 3245 | 64.76 | 8.63% | 26.2% | 84.78% |
| 2025-06-03 | 563.0 (2.55%) | 1894 (29.32%) | 1107 | 58.45 | 3.26% | 19.42% | 79.06% |
| 2025-06-02 | 549.0 (-1.08%) | 1464 (-41.81%) | 921 | 62.91 | 2.52% | 21.14% | 82.54% |
| 2025-05-29 | 555.0 (2.78%) | 2517 (-41.96%) | 1460 | 58.01 | 4.33% | 22.42% | 84.11% |
| 2025-05-28 | 540.0 (0.19%) | 4336 (305.49%) | 3163 | 72.95 | 7.46% | 20.0% | 87.19% |
| 2025-05-27 | 539.0 (0.19%) | 1069 (-63.04%) | 432 | 40.41 | 1.84% | 14.67% | 84.08% |
| 2025-05-26 | 538.0 (-1.1%) | 2893 (30.98%) | 1815 | 62.74 | 4.98% | 15.08% | 87.41% |
| 2025-05-23 | 544.0 (2.06%) | 2208 (99.08%) | 1139 | 51.59 | 3.8% | 13.41% | 87.78% |
| 2025-05-22 | 533.0 (1.14%) | 1109 (-10.53%) | 544 | 49.05 | 1.91% | 12.79% | 88.99% |
| 2025-05-21 | 527.0 (1.93%) | 1240 (-5.2%) | 639 | 51.53 | 2.13% | 16.03% | 88.74% |
| 2025-05-20 | 517.0 (-0.39%) | 1308 (-32.05%) | 779 | 59.56 | 2.25% | 19.36% | 89.4% |
| 2025-05-19 | 519.0 (-3.35%) | 1925 (4.23%) | 923 | 47.95 | 3.31% | 25.82% | 90.12% |
| 2025-05-16 | 537.0 (0.0%) | 1847 (-38.23%) | 1068 | 57.82 | 3.18% | 25.96% | 88.36% |
| 2025-05-15 | 537.0 (4.07%) | 2990 (-5.85%) | 1481 | 49.53 | 5.15% | 27.26% | 87.84% |
| 2025-05-14 | 516.0 (2.79%) | 3176 (-37.23%) | 1590 | 50.06 | 5.47% | 27.04% | 85.28% |
| 2025-05-13 | 502.0 (4.58%) | 5060 (152.19%) | 3028 | 59.84 | 8.71% | 24.55% | 83.25% |
| 2025-05-12 | 480.0 (9.97%) | 2006 (-22.99%) | 702 | 35.0 | 3.45% | 18.74% | 79.45% |
| 2025-05-09 | 436.5 (2.22%) | 2605 (-9.03%) | 1434 | 55.05 | 4.48% | 22.03% | 80.4% |
| 2025-05-08 | 427.0 (4.66%) | 2864 (66.01%) | 1500 | 52.37 | 4.93% | 21.64% | 76.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 408.0 (-2.63%) | 1725 (2.13%) | 851 | 49.33 | 2.97% | 24.12% | 74.07% |
| 2025-05-06 | 419.0 (1.33%) | 1689 (-56.85%) | 1050 | 62.17 | 2.91% | 25.51% | 74.08% |
| 2025-05-05 | 413.5 (-2.59%) | 3914 (64.52%) | 2408 | 61.52 | 6.74% | 27.77% | 71.34% |
| 2025-05-02 | 424.5 (3.28%) | 2379 (-44.76%) | 1090 | 45.82 | 4.1% | 26.38% | 70.66% |
| 2025-04-30 | 411.0 (-3.41%) | 4307 (70.43%) | 2344 | 54.42 | 7.41% | 27.29% | 69.26% |
| 2025-04-29 | 425.5 (0.0%) | 2527 (-15.82%) | 1442 | 57.06 | 4.35% | 21.54% | 64.67% |
| 2025-04-28 | 425.5 (5.85%) | 3002 (-3.37%) | 1798 | 59.89 | 5.17% | 19.98% | 62.14% |
| 2025-04-25 | 402.0 (3.34%) | 3107 (6.71%) | 1851 | 59.58 | 5.35% | 17.79% | 58.72% |
| 2025-04-24 | 389.0 (3.6%) | 2912 (201.91%) | 1770 | 60.78 | 5.01% | 13.99% | 54.46% |
| 2025-04-23 | 375.5 (9.96%) | 964 (-40.59%) | 359 | 37.24 | 1.66% | 11.64% | 50.48% |
| 2025-04-22 | 341.5 (-4.61%) | 1623 (-6.0%) | 912 | 56.19 | 2.79% | 12.57% | 50.56% |
| 2025-04-21 | 358.0 (-6.89%) | 1727 (91.13%) | 817 | 47.31 | 2.97% | 13.22% | 50.74% |
| 2025-04-18 | 384.5 (-1.41%) | 903 (-41.52%) | 482 | 53.38 | 1.56% | 15.15% | 51.79% |
| 2025-04-17 | 390.0 (-0.13%) | 1545 (2.54%) | 918 | 59.42 | 2.66% | 18.0% | 51.49% |
| 2025-04-16 | 390.5 (-6.24%) | 1506 (-24.58%) | 696 | 46.22 | 2.59% | 16.06% | 50.62% |
| 2025-04-15 | 416.5 (8.75%) | 1997 (-29.88%) | 988 | 49.47 | 3.44% | 15.83% | 50.88% |
| 2025-04-14 | 383.0 (-2.05%) | 2848 (11.38%) | 1573 | 55.23 | 4.9% | 15.38% | 52.01% |
| 2025-04-11 | 391.0 (-1.39%) | 2557 (508.54%) | 1515 | 59.25 | 4.4% | 10.63% | 51.67% |
| 2025-04-10 | 396.5 (9.99%) | 420 (-69.35%) | 61 | 14.52 | 0.72% | 12.29% | 56.74% |
| 2025-04-09 | 360.5 (-9.99%) | 1371 (-20.96%) | 359 | 26.19 | 2.36% | 14.26% | 63.89% |
| 2025-04-08 | 400.5 (-10.0%) | 1734 (1783.48%) | 466 | 26.87 | 2.99% | 14.72% | 67.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 445.0 (-9.92%) | 92 (-97.38%) | 50 | 54.35 | 0.16% | 13.57% | 69.51% |
| 2025-04-02 | 494.0 (4.99%) | 3521 (125.0%) | 2404 | 68.28 | 6.06% | 15.15% | 74.44% |
| 2025-04-01 | 470.5 (0.0%) | 1565 (-4.64%) | 888 | 56.74 | 2.69% | 10.18% | 74.76% |
| 2025-03-31 | 470.5 (-8.64%) | 1641 (54.59%) | 702 | 42.78 | 2.82% | 8.52% | 76.76% |
| 2025-03-28 | 515.0 (-1.53%) | 1061 (4.63%) | 412 | 38.83 | 1.83% | 7.43% | 76.09% |
| 2025-03-27 | 523.0 (-2.61%) | 1014 (60.53%) | 376 | 37.08 | 1.75% | 8.58% | 79.54% |
| 2025-03-26 | 537.0 (-1.83%) | 632 (5.67%) | 189 | 29.91 | 1.09% | 10.86% | 79.2% |
| 2025-03-25 | 547.0 (-1.26%) | 598 (-40.84%) | 195 | 32.61 | 1.03% | 11.02% | 79.0% |
| 2025-03-24 | 554.0 (-1.25%) | 1011 (-41.6%) | 277 | 27.4 | 1.74% | 11.78% | 79.5% |
| 2025-03-21 | 561.0 (-4.1%) | 1731 (-25.85%) | 889 | 51.36 | 2.98% | 12.89% | 78.27% |
| 2025-03-20 | 585.0 (2.99%) | 2335 (220.35%) | 1391 | 59.57 | 4.02% | 14.48% | 76.48% |
| 2025-03-19 | 568.0 (0.53%) | 728 (-29.69%) | 436 | 59.89 | 1.25% | 15.03% | 74.51% |
| 2025-03-18 | 565.0 (1.8%) | 1036 (-37.46%) | 497 | 47.97 | 1.78% | 23.24% | 75.49% |
| 2025-03-17 | 555.0 (-1.77%) | 1657 (-37.59%) | 1076 | 64.94 | 2.85% | 29.33% | 74.52% |
| 2025-03-14 | 565.0 (1.25%) | 2656 (0.07%) | 1796 | 67.62 | 4.57% | 32.04% | 72.43% |
| 2025-03-13 | 558.0 (-1.93%) | 2654 (-51.73%) | 1614 | 60.81 | 4.57% | 32.88% | 69.03% |
| 2025-03-12 | 569.0 (3.08%) | 5498 (20.17%) | 3880 | 70.57 | 9.46% | 33.39% | 66.04% |
| 2025-03-11 | 552.0 (9.96%) | 4575 (41.68%) | 2446 | 53.46 | 7.88% | 30.31% | 56.95% |
| 2025-03-10 | 502.0 (-6.17%) | 3229 (2.74%) | 1614 | 49.98 | 5.56% | 27.13% | 49.44% |
| 2025-03-07 | 535.0 (2.29%) | 3143 (6.4%) | 1942 | 61.79 | 5.41% | 23.73% | 44.37% |
| 2025-03-06 | 523.0 (2.35%) | 2954 (-20.33%) | 1608 | 54.43 | 5.08% | 23.6% | 39.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 511.0 (6.35%) | 3708 (36.0%) | 2051 | 55.31 | 6.38% | 19.92% | 35.05% |
| 2025-03-04 | 480.5 (8.83%) | 2726 (117.31%) | 1050 | 38.52 | 4.69% | 14.42% | 29.34% |
| 2025-03-03 | 441.5 (1.49%) | 1254 (-59.07%) | 540 | 43.06 | 2.16% | 11.25% | 25.2% |
| 2025-02-27 | 435.0 (1.16%) | 3065 (275.19%) | 1536 | 50.11 | 5.28% | 9.61% | 23.7% |
| 2025-02-26 | 430.0 (2.99%) | 817 (59.29%) | 244 | 29.87 | 1.41% | 5.53% | 19.33% |
| 2025-02-25 | 417.5 (-1.88%) | 512 (-42.3%) | 234 | 45.7 | 0.88% | 6.17% | 18.61% |
| 2025-02-24 | 425.5 (1.79%) | 888 (194.94%) | 382 | 43.02 | 1.53% | 7.52% | 17.97% |
| 2025-02-21 | 418.0 (0.72%) | 301 (-56.32%) | 89 | 29.57 | 0.52% | 6.8% | 16.9% |
| 2025-02-20 | 415.0 (-0.72%) | 689 (-41.97%) | 229 | 33.24 | 1.19% | 7.05% | 16.63% |
| 2025-02-19 | 418.0 (3.59%) | 1189 (-8.5%) | 325 | 27.33 | 2.05% | 7.04% | 15.97% |
| 2025-02-18 | 403.5 (1.89%) | 1299 (175.62%) | 506 | 38.95 | 2.24% | 6.56% | 15.46% |
| 2025-02-17 | 396.0 (2.33%) | 471 (6.32%) | 142 | 30.15 | 0.81% | 4.7% | 13.72% |
| 2025-02-14 | 387.0 (0.52%) | 443 (-35.2%) | 149 | 33.63 | 0.76% | 4.25% | 13.71% |
| 2025-02-13 | 385.0 (0.0%) | 684 (-25.01%) | 263 | 38.45 | 1.18% | 3.98% | 13.6% |
| 2025-02-12 | 385.0 (4.48%) | 912 (316.79%) | 340 | 37.28 | 1.57% | 3.67% | 13.73% |
| 2025-02-11 | 368.5 (-0.14%) | 218 (3.06%) | 56 | 25.69 | 0.38% | 2.4% | 12.6% |
| 2025-02-10 | 369.0 (-1.6%) | 212 (-25.18%) | 62 | 29.25 | 0.37% | 2.7% | 13.36% |
| 2025-02-07 | 375.0 (0.81%) | 283 (-43.42%) | 94 | 33.22 | 0.49% | 2.89% | 14.32% |
| 2025-02-06 | 372.0 (4.35%) | 501 (179.03%) | 200 | 39.92 | 0.86% | 3.07% | 14.6% |
| 2025-02-05 | 356.5 (0.42%) | 179 (-53.95%) | 60 | 33.52 | 0.31% | 3.1% | 14.37% |
| 2025-02-04 | 355.0 (-1.93%) | 390 (21.84%) | 144 | 36.92 | 0.67% | 3.48% | 14.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 362.0 (-3.47%) | 320 (-17.5%) | 110 | 34.38 | 0.55% | 3.05% | 14.37% |
| 2025-01-22 | 375.0 (1.63%) | 388 (-25.4%) | 83 | 21.39 | 0.67% | 2.96% | 14.33% |
| 2025-01-21 | 369.0 (2.64%) | 520 (28.92%) | 182 | 35.0 | 0.9% | 2.54% | 14.4% |
| 2025-01-20 | 359.5 (6.36%) | 403 (195.49%) | 129 | 32.01 | 0.7% | 2.17% | 13.89% |
| 2025-01-17 | 338.0 (-1.31%) | 136 (-49.71%) | 36 | 26.47 | 0.24% | 3.01% | 13.83% |
| 2025-01-16 | 342.5 (2.54%) | 271 (89.48%) | 102 | 37.64 | 0.47% | 3.28% | 15.33% |
| 2025-01-15 | 334.0 (-1.91%) | 143 (-53.35%) | 42 | 29.37 | 0.25% | 3.61% | 15.64% |
| 2025-01-14 | 340.5 (3.03%) | 307 (-65.48%) | 122 | 39.74 | 0.53% | 4.01% | 16.23% |
| 2025-01-13 | 330.5 (-5.97%) | 890 (208.18%) | 224 | 25.17 | 1.53% | 4.79% | 17.25% |
| 2025-01-10 | 351.5 (-0.99%) | 289 (-37.77%) | 70 | 24.22 | 0.5% | 3.7% | 17.12% |
| 2025-01-09 | 355.0 (-2.61%) | 464 (23.26%) | 95 | 20.47 | 0.8% | 4.34% | 18.85% |
| 2025-01-08 | 364.5 (-1.49%) | 376 (-50.39%) | 82 | 21.81 | 0.65% | 4.86% | 21.22% |
| 2025-01-07 | 370.0 (-3.14%) | 759 (191.76%) | 162 | 21.34 | 1.31% | 4.99% | 22.12% |
| 2025-01-06 | 382.0 (0.39%) | 260 (-60.37%) | 76 | 29.23 | 0.45% | 4.31% | 23.52% |
| 2025-01-03 | 380.5 (-2.44%) | 657 (-14.56%) | 236 | 35.92 | 1.13% | 4.59% | 29.93% |
| 2025-01-02 | 390.0 (-1.52%) | 769 (70.73%) | 274 | 35.63 | 1.32% | 3.71% | 30.45% |
| 2024-12-31 | 396.0 (2.72%) | 450 (23.46%) | 146 | 32.44 | 0.78% | 2.9% | 32.13% |
| 2024-12-30 | 385.5 (-0.9%) | 364 (-14.21%) | 170 | 46.7 | 0.63% | 2.86% | 34.04% |
| 2024-12-27 | 389.0 (0.78%) | 425 (192.39%) | 166 | 39.06 | 0.73% | 2.62% | 35.14% |
| 2024-12-26 | 386.0 (0.0%) | 145 (-51.47%) | 40 | 27.59 | 0.25% | 2.52% | 35.89% |
| 2024-12-25 | 386.0 (0.78%) | 299 (-29.75%) | 137 | 45.82 | 0.52% | 4.01% | 36.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 383.0 (-1.54%) | 426 (89.68%) | 112 | 26.29 | 0.73% | 4.27% | 36.34% |
| 2024-12-23 | 389.0 (0.13%) | 224 (-38.93%) | 76 | 33.93 | 0.39% | 4.37% | 36.2% |
| 2024-12-20 | 388.5 (-0.77%) | 368 (-63.62%) | 151 | 41.03 | 0.63% | 5.54% | 36.93% |
| 2024-12-19 | 391.5 (-3.57%) | 1012 (125.31%) | 357 | 35.28 | 1.74% | 6.3% | 38.58% |
| 2024-12-18 | 406.0 (2.14%) | 449 (-7.41%) | 191 | 42.54 | 0.77% | 6.79% | 37.57% |
| 2024-12-17 | 397.5 (-0.13%) | 485 (-46.27%) | 160 | 32.99 | 0.84% | 9.19% | 38.24% |
| 2024-12-16 | 398.0 (-4.67%) | 903 (11.22%) | 264 | 29.24 | 1.55% | 9.9% | 38.0% |
| 2024-12-13 | 417.5 (-0.36%) | 812 (-37.33%) | 356 | 43.84 | 1.4% | 11.06% | 37.25% |
| 2024-12-12 | 419.0 (-4.12%) | 1295 (-29.59%) | 427 | 32.97 | 2.23% | 16.52% | 36.2% |
| 2024-12-11 | 437.0 (1.86%) | 1840 (103.93%) | 869 | 47.23 | 3.17% | 15.93% | 34.78% |
| 2024-12-10 | 429.0 (-1.27%) | 902 (-42.71%) | 361 | 40.02 | 1.55% | 15.77% | 32.2% |
| 2024-12-09 | 434.5 (-0.34%) | 1575 (-60.46%) | 860 | 54.6 | 2.71% | 16.9% | 31.35% |
| 2024-12-06 | 436.0 (6.86%) | 3983 (317.11%) | 1981 | 49.74 | 6.86% | 15.92% | 29.35% |
| 2024-12-05 | 408.0 (0.0%) | 955 (-45.34%) | 380 | 39.79 | 1.64% | 10.55% | 23.4% |
| 2024-12-04 | 408.0 (5.84%) | 1747 (12.02%) | 567 | 32.46 | 3.01% | 9.51% | 23.73% |
| 2024-12-03 | 385.5 (-1.66%) | 1559 (55.6%) | 913 | 58.56 | 2.68% | 7.12% | 22.3% |
| 2024-12-02 | 392.0 (4.95%) | 1002 (15.84%) | 317 | 31.64 | 1.73% | 5.02% | 21.48% |
| 2024-11-29 | 373.5 (1.22%) | 865 (145.85%) | 434 | 50.17 | 1.49% | 4.41% | 21.72% |
| 2024-11-28 | 369.0 (-0.54%) | 351 (-0.87%) | 136 | 38.75 | 0.61% | 5.21% | 20.75% |
| 2024-11-27 | 371.0 (-1.59%) | 355 (3.99%) | 138 | 38.87 | 0.61% | 5.34% | 21.84% |
| 2024-11-26 | 377.0 (-1.82%) | 341 (-47.42%) | 108 | 31.67 | 0.59% | 6.17% | 22.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 384.0 (-2.04%) | 649 (-51.09%) | 255 | 39.29 | 1.12% | 6.17% | 22.01% |
| 2024-11-22 | 392.0 (3.02%) | 1327 (211.09%) | 363 | 27.35 | 2.28% | 5.86% | 21.29% |
| 2024-11-21 | 380.5 (1.87%) | 426 (-49.0%) | 178 | 41.78 | 0.73% | 3.93% | 19.47% |
| 2024-11-20 | 373.5 (2.33%) | 836 (143.01%) | 400 | 47.85 | 1.44% | 4.0% | 19.11% |
| 2024-11-19 | 365.0 (4.58%) | 344 (-26.39%) | 112 | 32.56 | 0.59% | 3.15% | 17.99% |
| 2024-11-18 | 349.0 (-3.86%) | 467 (127.13%) | 116 | 24.84 | 0.81% | 3.25% | 18.41% |
| 2024-11-15 | 363.0 (-1.09%) | 205 (-56.15%) | 66 | 32.2 | 0.35% | 3.16% | 18.91% |
| 2024-11-14 | 367.0 (-0.81%) | 469 (38.36%) | 188 | 40.09 | 0.81% | 3.72% | 18.84% |
| 2024-11-13 | 370.0 (-2.5%) | 339 (-16.55%) | 113 | 33.33 | 0.58% | 4.88% | 18.39% |
| 2024-11-12 | 379.5 (-1.94%) | 406 (-2.01%) | 155 | 38.18 | 0.7% | 5.87% | 18.14% |
| 2024-11-11 | 387.0 (0.52%) | 415 (-21.66%) | 161 | 38.8 | 0.71% | 7.04% | 17.86% |
| 2024-11-08 | 385.0 (-0.9%) | 529 (-53.78%) | 223 | 42.16 | 0.91% | 8.29% | 17.9% |
| 2024-11-07 | 388.5 (2.37%) | 1146 (25.75%) | 522 | 45.55 | 1.97% | 7.9% | 17.63% |
| 2024-11-06 | 379.5 (3.41%) | 911 (-16.07%) | 237 | 26.02 | 1.57% | 7.62% | 16.34% |
| 2024-11-05 | 367.0 (-2.13%) | 1086 (-4.69%) | 580 | 53.41 | 1.87% | 6.91% | 16.07% |
| 2024-11-04 | 375.0 (3.02%) | 1139 (273.65%) | 461 | 40.47 | 1.96% | 5.55% | 15.06% |
| 2024-11-01 | 364.0 (1.39%) | 305 (-68.94%) | 119 | 39.02 | 0.52% | 3.99% | 13.64% |
| 2024-10-30 | 359.0 (3.76%) | 982 (95.41%) | 406 | 41.34 | 1.69% | 3.92% | 13.32% |
| 2024-10-29 | 346.0 (-1.28%) | 502 (70.87%) | 162 | 32.27 | 0.87% | 2.61% | 11.96% |
| 2024-10-28 | 350.5 (-1.68%) | 294 (26.87%) | 62 | 21.09 | 0.51% | 2.06% | 11.46% |
| 2024-10-25 | 356.5 (-0.14%) | 231 (-13.21%) | 93 | 40.26 | 0.4% | 2.57% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 357.0 (-2.72%) | 267 (21.84%) | 61 | 22.85 | 0.46% | 3.47% | 11.72% |
| 2024-10-23 | 367.0 (0.82%) | 219 (18.92%) | 86 | 39.27 | 0.38% | 3.3% | 11.74% |
| 2024-10-22 | 364.0 (-1.09%) | 184 (-68.75%) | 62 | 33.7 | 0.32% | 3.28% | 11.78% |
| 2024-10-21 | 368.0 (4.84%) | 590 (-22.08%) | 151 | 25.59 | 1.02% | 3.3% | 12.03% |
| 2024-10-18 | 351.0 (-3.31%) | 757 (354.33%) | 330 | 43.59 | 1.3% | 2.71% | 12.08% |
| 2024-10-17 | 363.0 (0.0%) | 166 (-19.79%) | 45 | 27.11 | 0.29% | 2.15% | 11.9% |
| 2024-10-16 | 363.0 (-1.22%) | 207 (7.62%) | 60 | 28.99 | 0.36% | 2.51% | 12.78% |
| 2024-10-15 | 367.5 (-0.41%) | 193 (-21.81%) | 90 | 46.63 | 0.33% | 2.83% | 13.93% |
| 2024-10-14 | 369.0 (-0.27%) | 246 (-43.49%) | 119 | 48.37 | 0.42% | 3.8% | 14.67% |
| 2024-10-11 | 370.0 (2.78%) | 436 (17.59%) | 166 | 38.07 | 0.75% | 4.24% | 14.64% |
| 2024-10-09 | 360.0 (-2.96%) | 371 (-6.32%) | 177 | 47.71 | 0.64% | 4.03% | 14.15% |
| 2024-10-08 | 371.0 (-0.67%) | 396 (-47.65%) | 198 | 50.0 | 0.68% | 3.59% | 13.79% |
| 2024-10-07 | 373.5 (0.67%) | 757 (51.89%) | 329 | 43.46 | 1.3% | 3.24% | 13.41% |
| 2024-10-04 | 371.0 (2.2%) | 498 (58.8%) | 148 | 29.72 | 0.86% | 2.3% | 12.98% |
| 2024-10-01 | 363.0 (4.31%) | 314 (162.06%) | 85 | 27.07 | 0.54% | 1.81% | 12.53% |
| 2024-09-30 | 348.0 (-1.97%) | 119 (-36.95%) | 25 | 21.01 | 0.21% | 2.06% | 12.36% |
| 2024-09-27 | 355.0 (-1.11%) | 190 (-11.8%) | 69 | 36.32 | 0.33% | 2.34% | 13.07% |
| 2024-09-26 | 359.0 (0.0%) | 215 (0.59%) | 113 | 52.56 | 0.37% | 2.43% | 13.1% |
| 2024-09-25 | 359.0 (0.84%) | 214 (-53.35%) | 85 | 39.72 | 0.37% | 2.62% | 13.11% |
| 2024-09-24 | 356.0 (-0.42%) | 459 (63.72%) | 116 | 25.27 | 0.79% | 3.32% | 13.07% |
| 2024-09-23 | 357.5 (-0.14%) | 280 (15.72%) | 111 | 39.64 | 0.48% | 3.66% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 358.0 (0.0%) | 242 (-26.09%) | 103 | 42.56 | 0.42% | 4.34% | 13.54% |
| 2024-09-19 | 358.0 (-1.78%) | 328 (-47.14%) | 135 | 41.16 | 0.56% | 5.43% | 13.63% |
| 2024-09-18 | 364.5 (1.96%) | 620 (-5.28%) | 271 | 43.71 | 1.07% | 5.94% | 13.83% |
| 2024-09-16 | 357.5 (-3.38%) | 655 (-2.96%) | 250 | 38.17 | 1.13% | 5.26% | 13.48% |
| 2024-09-13 | 370.0 (1.37%) | 675 (-22.73%) | 281 | 41.63 | 1.16% | 4.4% | 13.32% |
| 2024-09-12 | 365.0 (5.19%) | 873 (38.94%) | 359 | 41.12 | 1.5% | 3.52% | 12.61% |
| 2024-09-11 | 347.0 (8.44%) | 628 (179.81%) | 301 | 47.93 | 1.08% | 2.32% | 11.49% |
| 2024-09-10 | 320.0 (-1.23%) | 224 (46.32%) | 72 | 32.14 | 0.39% | 2.1% | 10.98% |
| 2024-09-09 | 324.0 (0.47%) | 153 (-5.29%) | 61 | 39.87 | 0.26% | 2.13% | 11.13% |
| 2024-09-06 | 322.5 (-0.62%) | 162 (-9.29%) | 59 | 36.42 | 0.28% | 2.24% | 11.41% |
| 2024-09-05 | 324.5 (-0.76%) | 178 (-64.47%) | 51 | 28.65 | 0.31% | 2.87% | 11.81% |
| 2024-09-04 | 327.0 (-4.39%) | 503 (110.03%) | 178 | 35.39 | 0.87% | 2.92% | 12.22% |
| 2024-09-03 | 342.0 (-2.29%) | 239 (10.99%) | 70 | 29.29 | 0.41% | 2.44% | 12.68% |
| 2024-09-02 | 350.0 (-2.51%) | 215 (-59.31%) | 50 | 23.26 | 0.37% | 2.36% | 15.0% |
| 2024-08-30 | 359.0 (1.84%) | 530 (155.39%) | 269 | 50.75 | 0.91% | 3.11% | 16.05% |
| 2024-08-29 | 352.5 (-1.67%) | 207 (-6.81%) | 63 | 30.43 | 0.36% | 2.81% | 16.15% |
| 2024-08-28 | 358.5 (-0.42%) | 222 (15.68%) | 93 | 41.89 | 0.38% | 2.96% | 16.7% |
| 2024-08-27 | 360.0 (0.0%) | 192 (-70.56%) | 72 | 37.5 | 0.33% | 3.35% | 18.19% |
| 2024-08-26 | 360.0 (-0.55%) | 654 (82.88%) | 240 | 36.7 | 1.13% | 3.73% | 20.14% |
| 2024-08-23 | 362.0 (3.72%) | 357 (21.51%) | 144 | 40.34 | 0.62% | 3.58% | 20.26% |
| 2024-08-22 | 349.0 (-0.29%) | 294 (-33.77%) | 126 | 42.86 | 0.51% | 3.41% | 20.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 350.0 (0.43%) | 444 (6.22%) | 128 | 28.83 | 0.77% | 3.29% | 21.53% |
| 2024-08-20 | 348.5 (-1.83%) | 418 (-25.49%) | 108 | 25.84 | 0.72% | 3.09% | 22.87% |
| 2024-08-19 | 355.0 (6.77%) | 561 (116.69%) | 93 | 16.58 | 0.97% | 2.91% | 23.01% |
| 2024-08-16 | 332.5 (1.37%) | 259 (14.63%) | 44 | 16.99 | 0.45% | 2.48% | 23.52% |
| 2024-08-15 | 328.0 (1.23%) | 226 (-31.34%) | 52 | 23.01 | 0.39% | 2.72% | 23.99% |
| 2024-08-14 | 324.0 (-0.15%) | 329 (4.99%) | 139 | 42.25 | 0.57% | 3.05% | 24.41% |
| 2024-08-13 | 324.5 (1.09%) | 313 (-0.09%) | 109 | 34.82 | 0.54% | 3.8% | 25.11% |
| 2024-08-12 | 321.0 (4.73%) | 314 (-20.4%) | 120 | 38.22 | 0.54% | 6.0% | 25.53% |
| 2024-08-09 | 306.5 (3.03%) | 394 (-5.99%) | 145 | 36.8 | 0.68% | 6.88% | 26.58% |
| 2024-08-08 | 297.5 (-2.46%) | 419 (-45.32%) | 164 | 39.14 | 0.72% | 7.22% | 27.71% |
| 2024-08-07 | 305.0 (9.71%) | 767 (-51.78%) | 325 | 42.37 | 1.32% | 7.39% | 28.11% |
| 2024-08-06 | 278.0 (-0.36%) | 1591 (93.22%) | 619 | 38.91 | 2.74% | 7.95% | 29.17% |
| 2024-08-05 | 279.0 (-10.0%) | 823 (39.8%) | 173 | 21.02 | 1.42% | 7.49% | 27.86% |
| 2024-08-02 | 310.0 (-6.2%) | 589 (12.49%) | 152 | 25.81 | 1.01% | 7.32% | 28.12% |
| 2024-08-01 | 330.5 (2.96%) | 523 (-52.07%) | 211 | 40.34 | 0.9% | 7.65% | 29.53% |
| 2024-07-31 | 321.0 (-1.83%) | 1092 (-17.37%) | 560 | 51.28 | 1.88% | 7.8% | 32.27% |
| 2024-07-30 | 327.0 (0.31%) | 1322 (83.1%) | 576 | 43.57 | 2.28% | 8.02% | 31.17% |
| 2024-07-29 | 326.0 (-4.12%) | 722 (-7.67%) | 228 | 31.58 | 1.24% | 6.61% | 29.7% |
| 2024-07-26 | 340.0 (-2.02%) | 782 (28.51%) | 323 | 41.3 | 1.35% | 6.84% | 29.4% |
| 2024-07-23 | 347.0 (1.61%) | 608 (-50.19%) | 254 | 41.78 | 1.05% | 6.41% | 30.41% |
| 2024-07-22 | 341.5 (-6.82%) | 1222 (142.3%) | 443 | 36.25 | 2.1% | 6.17% | 29.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 366.5 (-2.91%) | 504 (-40.96%) | 131 | 25.99 | 0.87% | 5.34% | 28.81% |
| 2024-07-18 | 377.5 (-0.79%) | 854 (59.4%) | 304 | 35.6 | 1.47% | 5.42% | 28.77% |
| 2024-07-17 | 380.5 (-1.17%) | 535 (14.72%) | 114 | 21.31 | 0.92% | 5.54% | 28.44% |
| 2024-07-16 | 385.0 (-1.28%) | 467 (-36.79%) | 86 | 18.42 | 0.8% | 6.43% | 28.46% |
| 2024-07-15 | 390.0 (-2.26%) | 739 (33.58%) | 218 | 29.5 | 1.27% | 6.75% | 28.58% |
| 2024-07-12 | 399.0 (-2.68%) | 553 (-40.16%) | 181 | 32.73 | 0.95% | 7.86% | 28.34% |
| 2024-07-11 | 410.0 (0.74%) | 924 (-12.09%) | 345 | 37.34 | 1.59% | 8.34% | 28.69% |
| 2024-07-10 | 407.0 (2.78%) | 1051 (60.62%) | 318 | 30.26 | 1.81% | 8.42% | 30.57% |
| 2024-07-09 | 396.0 (3.12%) | 654 (-52.69%) | 221 | 33.79 | 1.13% | 9.04% | 29.86% |
| 2024-07-08 | 384.0 (-4.83%) | 1384 (66.68%) | 201 | 14.52 | 2.38% | 11.55% | 31.38% |
| 2024-07-05 | 403.5 (-2.18%) | 830 (-14.59%) | 302 | 36.39 | 1.43% | 9.95% | 29.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 515.0 (-5.33%) | 4601 (-32.03%) | 2097 | 45.58 |
| 2025-06-27 | 544.0 (-3.89%) | 6769 (-32.79%) | 3275 | 48.38 |
| 2025-06-20 | 566.0 (-1.74%) | 10071 (-24.83%) | 4983 | 49.48 |
| 2025-06-13 | 576.0 (5.3%) | 13397 (16.65%) | 5919 | 44.18 |
| 2025-06-06 | 547.0 (-1.44%) | 11485 (6.18%) | 6954 | 60.55 |
| 2025-05-29 | 555.0 (2.02%) | 10816 (38.81%) | 6870 | 63.52 |
| 2025-05-23 | 544.0 (1.3%) | 7792 (-48.33%) | 4024 | 51.64 |
| 2025-05-16 | 537.0 (23.02%) | 15080 (17.83%) | 7869 | 52.18 |
| 2025-05-09 | 436.5 (2.83%) | 12798 (4.76%) | 7243 | 56.59 |
| 2025-05-02 | 424.5 (5.6%) | 12217 (18.22%) | 6674 | 54.63 |
| 2025-04-25 | 402.0 (4.55%) | 10334 (17.41%) | 5709 | 55.24 |
| 2025-04-18 | 384.5 (-1.66%) | 8802 (42.51%) | 4657 | 52.91 |
| 2025-04-11 | 391.0 (-20.85%) | 6176 (-8.2%) | 2451 | 39.69 |
| 2025-04-02 | 494.0 (-4.08%) | 6727 (55.82%) | 3994 | 59.37 |
| 2025-03-28 | 515.0 (-8.2%) | 4317 (-42.35%) | 1449 | 33.56 |
| 2025-03-21 | 561.0 (-0.71%) | 7490 (-59.76%) | 4289 | 57.26 |
| 2025-03-14 | 565.0 (5.61%) | 18614 (35.02%) | 11350 | 60.98 |
| 2025-03-07 | 535.0 (22.99%) | 13786 (160.9%) | 7191 | 52.16 |
| 2025-02-27 | 435.0 (4.07%) | 5284 (33.73%) | 2396 | 45.34 |
| 2025-02-21 | 418.0 (8.01%) | 3951 (59.86%) | 1291 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 387.0 (3.2%) | 2471 (47.42%) | 870 | 35.21 |
| 2025-02-07 | 375.0 (0.0%) | 1676 (27.67%) | 608 | 36.28 |
| 2025-01-22 | 375.0 (10.95%) | 1313 (-24.98%) | 394 | 30.01 |
| 2025-01-17 | 338.0 (-3.84%) | 1750 (-18.61%) | 526 | 30.06 |
| 2025-01-10 | 351.5 (-7.62%) | 2150 (50.82%) | 485 | 22.56 |
| 2025-01-03 | 380.5 (-3.91%) | 1426 (74.92%) | 510 | 35.76 |
| 2024-12-31 | 396.0 (1.8%) | 815 (-46.43%) | 316 | 38.77 |
| 2024-12-27 | 389.0 (0.13%) | 1521 (-52.71%) | 531 | 34.91 |
| 2024-12-20 | 388.5 (-6.95%) | 3218 (-49.91%) | 1123 | 34.9 |
| 2024-12-13 | 417.5 (-4.24%) | 6425 (-30.52%) | 2873 | 44.72 |
| 2024-12-06 | 436.0 (16.73%) | 9248 (260.8%) | 4158 | 44.96 |
| 2024-11-29 | 373.5 (-4.72%) | 2563 (-24.69%) | 1071 | 41.79 |
| 2024-11-22 | 392.0 (7.99%) | 3403 (85.25%) | 1169 | 34.35 |
| 2024-11-15 | 363.0 (-5.71%) | 1837 (-61.84%) | 683 | 37.18 |
| 2024-11-08 | 385.0 (5.77%) | 4814 (131.02%) | 2023 | 42.02 |
| 2024-11-01 | 364.0 (2.1%) | 2083 (39.61%) | 749 | 35.96 |
| 2024-10-25 | 356.5 (1.57%) | 1492 (-5.02%) | 453 | 30.36 |
| 2024-10-18 | 351.0 (-5.14%) | 1571 (-19.93%) | 644 | 40.99 |
| 2024-10-11 | 370.0 (-0.27%) | 1962 (110.43%) | 870 | 44.34 |
| 2024-10-04 | 371.0 (4.51%) | 932 (-31.4%) | 258 | 27.68 |
| 2024-09-27 | 355.0 (-0.84%) | 1359 (-26.34%) | 494 | 36.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 358.0 (-3.24%) | 1846 (-27.77%) | 759 | 41.12 |
| 2024-09-13 | 370.0 (14.73%) | 2555 (96.7%) | 1074 | 42.04 |
| 2024-09-06 | 322.5 (-10.17%) | 1299 (-28.13%) | 408 | 31.41 |
| 2024-08-30 | 359.0 (-0.83%) | 1807 (-12.97%) | 737 | 40.79 |
| 2024-08-23 | 362.0 (8.87%) | 2077 (43.99%) | 599 | 28.84 |
| 2024-08-16 | 332.5 (8.48%) | 1442 (-63.91%) | 464 | 32.18 |
| 2024-08-09 | 306.5 (-1.13%) | 3997 (-5.97%) | 1426 | 35.68 |
| 2024-08-02 | 310.0 (-8.82%) | 4251 (62.66%) | 1727 | 40.63 |
| 2024-07-26 | 340.0 (-7.23%) | 2613 (-15.73%) | 1020 | 39.04 |
| 2024-07-19 | 366.5 (-8.15%) | 3101 (-32.12%) | 853 | 27.51 |
| 2024-07-12 | 399.0 (-1.12%) | 4568 (-20.96%) | 1266 | 27.71 |
| 2024-07-05 | 403.5 (2.41%) | 5780 (75.75%) | 2327 | 40.26 |
| 2024-06-28 | 394.0 (1.03%) | 3288 (16.38%) | 1156 | 35.16 |
| 2024-06-21 | 390.0 (-5.68%) | 2826 (-42.96%) | 708 | 25.05 |
| 2024-06-14 | 413.5 (11.46%) | 4954 (100.97%) | 1407 | 28.4 |
| 2024-06-07 | 371.0 (-0.93%) | 2465 (-51.4%) | 832 | 33.75 |
| 2024-05-31 | 374.5 (-1.32%) | 5072 (-28.49%) | 1776 | 35.02 |
| 2024-05-24 | 379.5 (-5.95%) | 7092 (89.33%) | 3037 | 42.82 |
| 2024-05-17 | 403.5 (0.88%) | 3746 (-49.54%) | 1600 | 42.71 |
| 2024-05-10 | 400.0 (-7.62%) | 7424 (-31.44%) | 3153 | 42.47 |
| 2024-05-03 | 433.0 (-3.13%) | 10828 (0.01%) | 5275 | 48.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 447.0 (6.43%) | 10828 (-21.5%) | 4681 | 43.23 |
| 2024-04-19 | 420.0 (1.69%) | 13793 (106.29%) | 7022 | 50.91 |
| 2024-04-12 | 413.0 (4.29%) | 6686 (62.29%) | 2544 | 38.05 |
| 2024-04-03 | 396.0 (-3.53%) | 4120 (-69.45%) | 1864 | 45.24 |
| 2024-03-29 | 410.5 (9.61%) | 13487 (-6.18%) | 4981 | 36.93 |
| 2024-03-22 | 374.5 (20.42%) | 14374 (101.25%) | 6608 | 45.97 |
| 2024-03-15 | 311.0 (3.84%) | 7142 (-9.27%) | 2688 | 37.64 |
| 2024-03-08 | 299.5 (-4.01%) | 7872 (76.66%) | 2867 | 36.42 |
| 2024-03-01 | 312.0 (-0.95%) | 4456 (-54.29%) | 1510 | 33.89 |
| 2024-02-23 | 315.0 (-0.94%) | 9747 (67.67%) | 3591 | 36.84 |
| 2024-02-16 | 318.0 (8.53%) | 5813 (159.61%) | 2015 | 34.66 |
| 2024-02-05 | 293.0 (4.46%) | 2239 (-71.75%) | 663 | 29.61 |
| 2024-02-02 | 280.5 (7.68%) | 7925 (-10.44%) | 2808 | 35.43 |
| 2024-01-26 | 260.5 (19.22%) | 8849 (325.85%) | 2942 | 33.25 |
| 2024-01-19 | 218.5 (4.8%) | 2078 (91.09%) | 462 | 22.23 |
| 2024-01-12 | 208.5 (1.21%) | 1087 (30.88%) | 227 | 20.88 |
| 2024-01-05 | 206.0 (-5.72%) | 830 (-33.76%) | 124 | 14.94 |
| 2023-12-29 | 218.5 (2.1%) | 1254 (-18.85%) | 226 | 18.02 |
| 2023-12-22 | 214.0 (-2.73%) | 1545 (-36.06%) | 336 | 21.75 |
| 2023-12-15 | 220.0 (1.38%) | 2417 (-20.88%) | 632 | 26.15 |
| 2023-12-08 | 217.0 (8.23%) | 3055 (350.91%) | 597 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 200.5 (0.5%) | 677 (-50.66%) | 59 | 8.71 |
| 2023-11-24 | 199.5 (0.5%) | 1373 (-10.33%) | 147 | 10.71 |
| 2023-11-17 | 198.5 (9.07%) | 1531 (39.65%) | 247 | 16.13 |
| 2023-11-10 | 182.0 (0.55%) | 1096 (86.87%) | 228 | 20.8 |
| 2023-11-03 | 181.0 (0.0%) | 586 (65.69%) | 68 | 11.6 |
| 2023-10-27 | 181.0 (-0.82%) | 354 (-65.84%) | 46 | 12.99 |
| 2023-10-20 | 182.5 (-4.45%) | 1036 (112.14%) | 216 | 20.85 |
| 2023-10-13 | 191.0 (-1.8%) | 488 (-57.55%) | 116 | 23.77 |
| 2023-10-06 | 194.5 (-4.42%) | 1151 (484.91%) | 292 | 25.37 |
| 2023-09-28 | 203.5 (-0.25%) | 196 (-44.37%) | 41 | 20.92 |
| 2023-09-22 | 204.0 (-0.73%) | 353 (-67.04%) | 57 | 16.15 |
| 2023-09-15 | 205.5 (2.24%) | 1073 (61.63%) | 352 | 32.81 |
| 2023-09-08 | 201.0 (0.75%) | 664 (-30.94%) | 134 | 20.18 |
| 2023-09-01 | 199.5 (3.1%) | 961 (39.22%) | 242 | 25.18 |
| 2023-08-25 | 193.5 (0.78%) | 690 (-45.85%) | 128 | 18.55 |
| 2023-08-18 | 192.0 (-4.0%) | 1275 (-9.11%) | 314 | 24.63 |
| 2023-08-11 | 200.0 (-3.61%) | 1403 (7.51%) | 374 | 26.66 |
| 2023-08-04 | 207.5 (-5.25%) | 1305 (28.94%) | 267 | 20.46 |
| 2023-07-28 | 219.0 (-1.35%) | 1012 (-26.03%) | 181 | 17.89 |
| 2023-07-21 | 222.0 (-6.72%) | 1368 (-18.68%) | 286 | 20.91 |
| 2023-07-14 | 238.0 (0.63%) | 1683 (-45.99%) | 376 | 22.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 236.5 (1.94%) | 3116 (-14.35%) | 866 | 27.79 |
| 2023-06-30 | 232.0 (3.34%) | 3638 (130.83%) | 1083 | 29.77 |
| 2023-06-21 | 224.5 (1.58%) | 1576 (-65.25%) | 284 | 18.02 |
| 2023-06-16 | 221.0 (9.41%) | 4535 (-30.06%) | 1328 | 29.28 |
| 2023-06-09 | 202.0 (-2.42%) | 6484 (574.86%) | 1261 | 19.45 |
| 2023-06-02 | 207.0 (-1.43%) | 960 (-61.99%) | 189 | 19.69 |
| 2023-05-26 | 210.0 (0.96%) | 2527 (59.03%) | 746 | 29.52 |
| 2023-05-19 | 208.0 (8.33%) | 1589 (111.3%) | 283 | 17.81 |
| 2023-05-12 | 192.0 (-3.03%) | 752 (-50.26%) | 149 | 19.81 |
| 2023-05-05 | 198.0 (7.32%) | 1512 (40.66%) | 304 | 20.11 |
| 2023-04-28 | 184.5 (1.1%) | 1075 (93.33%) | 315 | 29.3 |
| 2023-04-21 | 182.5 (-2.14%) | 556 (-33.91%) | 91 | 16.37 |
| 2023-04-14 | 186.5 (-2.36%) | 841 (93.82%) | 75 | 8.92 |
| 2023-04-07 | 191.0 (0.53%) | 434 (-66.89%) | 59 | 13.59 |
| 2023-03-31 | 190.0 (-3.31%) | 1311 (-12.47%) | 212 | 16.17 |
| 2023-03-24 | 196.5 (6.5%) | 1498 (32.18%) | 274 | 18.29 |
| 2023-03-17 | 184.5 (4.24%) | 1133 (-25.83%) | 227 | 20.04 |
| 2023-03-10 | 177.0 (0.57%) | 1528 (47.66%) | 230 | 15.05 |
| 2023-03-03 | 176.0 (3.23%) | 1034 (-73.09%) | 228 | 22.05 |
| 2023-02-24 | 170.5 (1.79%) | 3846 (227.83%) | 1295 | 33.67 |
| 2023-02-17 | 167.5 (11.67%) | 1173 (104.47%) | 324 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 150.0 (-2.91%) | 573 (-41.77%) | 100 | 17.45 |
| 2023-02-03 | 154.5 (10.36%) | 985 (974.67%) | 156 | 15.84 |
| 2023-01-17 | 140.0 (0.72%) | 91 (-76.66%) | 6 | 6.59 |
| 2023-01-13 | 139.0 (-0.36%) | 392 (-26.53%) | 69 | 17.6 |
| 2023-01-06 | 139.5 (6.9%) | 534 (124.14%) | 156 | 29.21 |
| 2022-12-30 | 130.5 (0.38%) | 238 (-21.51%) | 16 | 6.72 |
| 2022-12-23 | 130.0 (-5.11%) | 303 (4.63%) | 31 | 10.23 |
| 2022-12-16 | 137.0 (0.0%) | 290 (-38.26%) | 38 | 13.1 |
| 2022-12-09 | 137.0 (-4.53%) | 470 (13.7%) | 52 | 11.06 |
| 2022-12-02 | 143.5 (4.74%) | 413 (-34.36%) | 57 | 13.8 |
| 2022-11-25 | 137.0 (1.48%) | 630 (-20.83%) | 124 | 19.68 |
| 2022-11-18 | 135.0 (6.3%) | 796 (21.29%) | 80 | 10.05 |
| 2022-11-11 | 127.0 (2.83%) | 656 (74.68%) | 94 | 14.33 |
| 2022-11-04 | 123.5 (6.47%) | 375 (21.69%) | 86 | 22.93 |
| 2022-10-28 | 116.0 (-0.43%) | 308 (-46.7%) | 54 | 17.53 |
| 2022-10-21 | 116.5 (-2.1%) | 579 (3.13%) | 134 | 23.14 |
| 2022-10-14 | 119.0 (-7.39%) | 561 (119.29%) | 93 | 16.58 |
| 2022-10-07 | 128.5 (2.8%) | 256 (-36.17%) | 59 | 23.05 |
| 2022-09-30 | 125.0 (-7.75%) | 401 (90.52%) | 34 | 8.48 |
| 2022-09-23 | 135.5 (-2.52%) | 210 (-31.62%) | 24 | 11.43 |
| 2022-09-16 | 139.0 (-2.11%) | 308 (-29.65%) | 33 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 142.0 (-5.96%) | 438 (-8.33%) | 63 | 14.38 |
| 2022-09-02 | 151.0 (-2.27%) | 477 (-70.55%) | 75 | 15.72 |
| 2022-08-26 | 154.5 (-3.74%) | 1622 (167.26%) | 421 | 25.96 |
| 2022-08-19 | 160.5 (13.43%) | 607 (180.27%) | 100 | 16.47 |
| 2022-08-12 | 141.5 (1.8%) | 216 (-13.59%) | 18 | 8.33 |
| 2022-08-05 | 139.0 (-2.11%) | 250 (20.45%) | 29 | 11.6 |
| 2022-07-29 | 142.0 (-2.41%) | 208 (-61.0%) | 46 | 22.12 |
| 2022-07-22 | 145.5 (4.68%) | 533 (17.23%) | 76 | 14.26 |
| 2022-07-15 | 139.0 (1.83%) | 455 (-36.81%) | 75 | 16.48 |
| 2022-07-08 | 136.5 (3.8%) | 720 (24.06%) | 152 | 21.11 |
| 2022-07-01 | 131.5 (-10.85%) | 580 (-22.44%) | 100 | 17.24 |
| 2022-06-24 | 147.5 (-9.51%) | 748 (17.67%) | 134 | 17.91 |
| 2022-06-17 | 163.0 (-12.6%) | 636 (85.94%) | 58 | 9.12 |
| 2022-06-10 | 186.5 (-4.85%) | 342 (53.91%) | 26 | 7.6 |
| 2022-06-02 | 196.0 (4.53%) | 222 (44.46%) | 21 | 9.46 |
| 2022-05-27 | 187.5 (0.27%) | 153 (-57.8%) | 23 | 15.03 |
| 2022-05-20 | 187.0 (4.76%) | 364 (-26.27%) | 26 | 7.14 |
| 2022-05-13 | 178.5 (-1.65%) | 494 (43.06%) | 48 | 9.72 |
| 2022-05-06 | 181.5 (-1.36%) | 345 (-49.62%) | 43 | 12.46 |
| 2022-04-29 | 184.0 (-5.64%) | 686 (69.8%) | 94 | 13.7 |
| 2022-04-22 | 195.0 (-1.52%) | 404 (-25.67%) | 42 | 10.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 198.0 (-5.71%) | 543 (110.99%) | 53 | 9.76 |
| 2022-04-08 | 210.0 (-3.0%) | 257 (-22.4%) | 22 | 8.56 |
| 2022-04-01 | 216.5 (0.46%) | 332 (-10.56%) | 43 | 12.95 |
| 2022-03-25 | 215.5 (0.47%) | 371 (-46.99%) | 26 | 7.01 |
| 2022-03-18 | 214.5 (0.7%) | 700 (-36.01%) | 86 | 12.29 |
| 2022-03-11 | 213.0 (-2.74%) | 1094 (119.8%) | 233 | 21.3 |
| 2022-03-04 | 219.0 (0.69%) | 497 (-72.02%) | 65 | 13.08 |
| 2022-02-25 | 217.5 (-5.23%) | 1779 (-6.56%) | 271 | 15.23 |
| 2022-02-18 | 229.5 (-1.92%) | 1904 (-38.17%) | 516 | 27.1 |
| 2022-02-11 | 234.0 (-1.06%) | 3079 (191.16%) | 723 | 23.48 |
| 2022-01-26 | 236.5 (-0.21%) | 1057 (-46.81%) | 492 | 46.55 |
| 2022-01-21 | 237.0 (0.0%) | 1988 (-27.59%) | 547 | 27.52 |
| 2022-01-14 | 237.0 (-7.78%) | 2746 (-61.2%) | 842 | 30.66 |
| 2022-01-07 | 257.0 (-7.89%) | 7078 (60.34%) | 2370 | 33.48 |
