3528 安馳
- EPS 年複合成長率: 12.1% (110-106)
- 營業利益年複合成長率: 12.71% (110-106)
- 本益比: 11.14
- 本益成長比: 0.876
- 總報酬本益比: 1.785
- 近四季EPS總合: 4.66 (1.26,1.17,1.14,1.06)
- 融資餘額佔股本比例:0.25%
- 融資使用率: 0.98%
- 近期收盤價: 51.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
安馳 | 3.0% | 16.0% | 23.0% | 18.0% | -7.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.9 | 3.95% | 53.95 | 62.04 | 19.54% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.09 | 11.01 | 13.09 | 13.94 | 11.97 | 13.73 | 15.31 | 14.42 | 14.47 |
營業利益率 | 5.45 | 4.21 | 5.37 | 6.27 | 4.91 | 5.72 | 7.35 | 6.66 | 6.26 |
折舊負擔比率 | 0.27 | 0.46 | 0.53 | 0.22 | 0.24 | 0.32 | 0.15 | 0.22 | 0.20 |
稅前淨利率 | 6.01 | 5.26 | 5.58 | 5.40 | 5.20 | 6.51 | 7.21 | 6.64 | 7.01 |
股東權益報酬率 | 17.86 | 14.03 | 12.50 | 12.41 | 11.83 | 12.89 | 16.38 | 15.85 | 14.42 |
資產報酬率 | 7.54 | 6.85 | 6.66 | 6.84 | 7.10 | 7.76 | 8.83 | 9.01 | 9.46 |
本業收入比 | 90.72 | 80.08 | 96.09 | 116.14 | 94.47 | 87.62 | 101.70 | 100.00 | 89.33 |
業外獲益比 | 9.28 | 19.92 | 3.91 | -16.14 | 5.53 | 12.38 | -1.70 | -0.00 | 10.67 |
無形資產佔淨值比 | 0.02 | 0.06 | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.40 | 14.01 | 12.15 | 9.77 | 12.73 | 8.80 | 12.53 | 11.74 | 10.70 | 11.76 | 12.25 | 13.97 | 14.62 | 14.88 | 14.78 | 14.75 | 11.42 | 11.03 | 10.85 | 13.19 |
營業利益率 | 9.66 | 6.23 | 5.54 | 3.69 | 6.54 | 2.33 | 4.78 | 5.06 | 4.44 | 2.94 | 5.49 | 6.48 | 6.84 | 6.27 | 6.83 | 7.76 | 4.08 | 4.38 | 4.19 | 5.91 |
稅前淨利率 | 6.90 | 6.47 | 5.97 | 5.22 | 6.46 | 4.32 | 5.97 | 6.57 | 3.92 | 5.78 | 4.72 | 5.91 | 5.97 | 5.34 | 5.37 | 6.00 | 4.81 | 4.70 | 4.10 | 6.50 |
本業收入比 | 139.42 | 95.83 | 93.55 | 70.79 | 102.02 | 54.00 | 81.08 | 76.67 | 112.77 | 50.79 | 118.00 | 109.68 | 114.55 | 116.67 | 126.79 | 128.99 | 86.00 | 93.18 | 102.33 | 92.06 |
業外獲益比 | -40.38 | 4.17 | 7.53 | 29.21 | -1.01 | 46.00 | 20.27 | 23.33 | -12.77 | 49.21 | -16.00 | -9.68 | -14.55 | -16.67 | -26.79 | -28.99 | 16.00 | 6.82 | -2.33 | 9.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -511 | 319 | 230 | 136 | -93 | -19 | 816 | -752 | -27 |
自由現金流量(百萬) | -483 | 312 | 250 | 153 | -98 | -49 | 814 | -761 | -25 |
稅後淨利(百萬) | 300 | 209 | 182 | 177 | 164 | 166 | 193 | 175 | 146 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -352 | -150 | 347 | -456 | -253 | 104 | 61 | 387 | -233 | 235 | 65 | -61 | -9 | 274 | 160 | -303 | 6 | 86 | -1 | -22 |
自由現金流量(百萬) | -354 | -150 | 409 | -517 | -227 | 117 | 72 | 375 | -253 | 275 | 44 | -70 | 2 | 355 | 97 | -300 | 1 | 85 | -4 | -19 |
稅後淨利(百萬) | 83 | 77 | 75 | 70 | 79 | 40 | 59 | 73 | 37 | 49 | 40 | 49 | 43 | 37 | 44 | 55 | 41 | 37 | 35 | 52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6280 | 4973 | 4119 | 4123 | 3821 | 3100 | 3255 | 3191 | 2545 |
營業利益(百萬) | 342 | 209 | 221 | 259 | 188 | 177 | 239 | 212 | 159 |
稅後淨利(百萬) | 300 | 209 | 182 | 177 | 164 | 166 | 193 | 175 | 146 |
EPS(完全稀釋) | 4.46 | 3.14 | 2.74 | 2.63 | 2.52 | 2.58 | 3.36 | 3.14 | 2.74 |
營收成長率(%) | 26.28 | 20.73 | -0.10 | 7.90 | 23.26 | -4.76 | 2.01 | 25.38 | N/A |
營業利益成長率(%) | 63.64 | -5.43 | -14.67 | 37.77 | 6.21 | -25.94 | 12.74 | 33.33 | N/A |
稅後淨利成長率(%) | 43.54 | 14.84 | 2.82 | 7.93 | -1.20 | -13.99 | 10.29 | 19.86 | N/A |
EPS成長率(%) | 42.04 | 14.60 | 4.18 | 4.37 | -2.33 | -23.21 | 7.01 | 14.60 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1505 | 1484 | 1564 | 1695 | 1536 | 1154 | 1246 | 1374 | 1199 | 1088 | 1067 | 1044 | 919 | 890 | 1038 | 1151 | 1044 | 943 | 1045 | 976 |
營業利益(百萬) | 145 | 92 | 87 | 63 | 101 | 27 | 60 | 69 | 53 | 32 | 59 | 68 | 63 | 56 | 71 | 89 | 43 | 41 | 44 | 58 |
稅後淨利(百萬) | 83 | 77 | 75 | 70 | 79 | 40 | 59 | 73 | 37 | 49 | 40 | 49 | 43 | 37 | 44 | 55 | 41 | 37 | 35 | 52 |
EPS(完全稀釋) | 1.26 | 1.17 | 1.14 | 1.06 | 1.20 | 0.60 | 0.90 | 1.11 | 0.57 | 0.75 | 0.61 | 0.75 | 0.66 | 0.56 | 0.68 | 0.84 | 0.64 | 0.58 | 0.55 | 0.82 |
去年同期營收成長率(%) | -2.02 | 28.60 | 25.52 | 23.36 | 28.11 | 6.07 | 16.78 | 31.61 | 30.47 | 22.25 | 2.79 | -9.30 | -11.97 | -5.62 | -0.67 | 17.93 | - | - | - | - |
去年同期營業利益成長率(%) | 43.56 | 240.74 | 45.00 | -8.70 | 90.57 | -15.62 | 1.69 | 1.47 | -15.87 | -42.86 | -16.90 | -23.60 | 46.51 | 36.59 | 61.36 | 53.45 | - | - | - | - |
去年同期稅後淨利成長率(%) | 5.06 | 92.50 | 27.12 | -4.11 | 113.51 | -18.37 | 47.50 | 48.98 | -13.95 | 32.43 | -9.09 | -10.91 | 4.88 | 0.00 | 25.71 | 5.77 | - | - | - | - |
去年同期EPS成長率(%) | 5.00 | 95.00 | 26.67 | -4.50 | 110.53 | -20.00 | 47.54 | 48.00 | -13.64 | 33.93 | -10.29 | -10.71 | 3.13 | -3.45 | 23.64 | 2.44 | - | - | - | - |
較上季營收成長率(%) | 1.42 | -5.12 | -7.73 | 10.35 | 33.10 | -7.38 | -9.32 | 14.60 | 10.20 | 1.97 | 2.20 | 13.60 | 3.26 | -14.26 | -9.82 | 10.25 | 10.71 | -9.76 | 7.07 | - |
較上季營業利益成長率(%) | 57.61 | 5.75 | 38.10 | -37.62 | 274.07 | -55.00 | -13.04 | 30.19 | 65.62 | -45.76 | -13.24 | 7.94 | 12.50 | -21.13 | -20.22 | 106.98 | 4.88 | -6.82 | -24.14 | - |
較上季稅後淨利成長率(%) | 7.79 | 2.67 | 7.14 | -11.39 | 97.50 | -32.20 | -19.18 | 97.30 | -24.49 | 22.50 | -18.37 | 13.95 | 16.22 | -15.91 | -20.00 | 34.15 | 10.81 | 5.71 | -32.69 | - |
較上季EPS成長率(%) | 7.69 | 2.63 | 7.55 | -11.67 | 100.00 | -33.33 | -18.92 | 94.74 | -24.00 | 22.95 | -18.67 | 13.64 | 17.86 | -17.65 | -19.05 | 31.25 | 10.34 | 5.45 | -32.93 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 6.94 | 8.41 | 0.78 | 2019/12 | 2.79 | 54.35 | -0.1 |
2022/3 | 36.32 | 3.11 | -2.01 | 2019/11 | 7.62 | 15.45 | -3.54 |
2022/1~2 | -18.75 | -4.91 | -4.9 | 2019/10 | -3.39 | 4.77 | -5.24 |
2021/12 | -20.33 | 17.8 | 26.27 | 2019/9 | 2.44 | 3.58 | -6.25 |
2021/11 | -15.3 | 18.57 | 26.88 | 2019/8 | -6.07 | 1.37 | -7.41 |
2021/10 | 31.51 | 48.45 | 27.71 | 2019/7 | 7.24 | 3.28 | -8.59 |
2021/9 | -17.42 | -7.19 | 25.56 | 2019/6 | -2.43 | 2.44 | -10.52 |
2021/8 | -5.7 | 44.49 | 30.29 | 2019/5 | 0.46 | -14.55 | -12.85 |
2021/7 | 10.05 | 47.69 | 28.5 | 2019/4 | 1.84 | -13.54 | -12.37 |
2021/6 | -14.39 | -6.04 | 25.59 | 2019/3 | 74.73 | -9.44 | -11.91 |
2021/5 | 8.33 | 52.81 | 34.31 | 2019/1~2 | -48.15 | -13.33 | -13.32 |
2021/4 | 1.71 | 34.57 | 29.75 | 2018/12 | -23.11 | -20.01 | 7.88 |
2021/3 | 48.55 | 19.09 | 28.07 | 2018/11 | -2.32 | -4.4 | 10.32 |
2021/1~2 | -38.87 | 33.76 | 33.75 | 2018/10 | -4.49 | 7.61 | 11.86 |
2020/12 | -19.81 | -10.87 | 20.75 | 2018/9 | 0.26 | -3.69 | 12.31 |
2020/11 | 6.03 | 14.25 | 23.95 | 2018/8 | -4.3 | -2.65 | 14.56 |
2020/10 | -17.78 | 15.97 | 25.0 | 2018/7 | 6.37 | 4.79 | 17.33 |
2020/9 | 28.55 | 36.26 | 26.02 | 2018/6 | -18.62 | 1.57 | 19.65 |
2020/8 | -3.61 | 8.58 | 24.67 | 2018/5 | 1.65 | 28.09 | 23.61 |
2020/7 | -29.99 | 5.81 | 27.05 | 2018/4 | 6.67 | 24.33 | 22.4 |
2020/6 | 39.24 | 62.1 | 31.03 | 2018/3 | 45.78 | 27.05 | 21.66 |
2020/5 | -4.58 | 13.58 | 24.46 | 2018/1~2 | -35.6 | 18.79 | 18.79 |
2020/4 | -9.98 | 19.6 | 27.47 | 2017/12 | -8.1 | 46.19 | 23.24 |
2020/3 | 34.91 | 35.32 | 30.46 | 2017/11 | 9.95 | 37.49 | 21.58 |
2020/1~2 | -11.62 | 27.57 | 27.57 | 2017/10 | -14.53 | 21.3 | 20.12 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
104.0 | 99.0 | 5.0505 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
96.0 | 50.0 | 92.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
93.0 | 74.0 | 25.675 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.26 | 1.17 | 0.0769 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.25 | 5.06 | 4.39 | 4.36 | 4.54 | 4.67 | 4.91 | 5.17 | 4.73 |
存貨周轉率 | 3.02 | 3.32 | 2.58 | 2.75 | 3.07 | 2.78 | 3.22 | 4.17 | 5.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.06 | 1.06 | 1.07 | 1.21 | 1.37 | 1.11 | 1.11 | 1.22 | 1.16 | 1.04 |
存貨周轉率 | 0.61 | 0.61 | 0.86 | 1.09 | 0.97 | 0.83 | 0.97 | 1.09 | 0.84 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.54 | 0.55 | 0.55 | 0.49 | 0.38 | 0.46 | 0.51 | 0.38 |
金融負債(百萬) | 1306 | 478 | 624 | 648 | 407 | 143 | 296 | 868 | 170 |
營收淨額(百萬) | 6280 | 4973 | 4119 | 4123 | 3821 | 3100 | 3255 | 3191 | 2545 |
利息保障倍數 | 22.78 | 14.03 | 6.62 | 7.90 | 15.46 | 30.29 | 21.98 | 24.10 | 88.42 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6280 | 4973 | 4119 | 4123 | 3821 | 3100 | 3255 | 3191 | 2545 |
推銷費用(百萬) | 201 | 167 | 152 | 140 | 115 | 101 | 108 | 106 | 89 |
管理費用(百萬) | 117 | 98 | 93 | 104 | 89 | 90 | 90 | 84 | 73 |
研發費(百萬) | 100 | 78 | 73 | 72 | 65 | 57 | 61 | 58 | 47 |
推銷費用率(%) | 3.20 | 3.36 | 3.69 | 3.40 | 3.01 | 3.26 | 3.32 | 3.32 | 3.50 |
管理費用率(%) | 1.86 | 1.97 | 2.26 | 2.52 | 2.33 | 2.90 | 2.76 | 2.63 | 2.87 |
研發費用率(%) | 1.59 | 1.57 | 1.77 | 1.75 | 1.70 | 1.84 | 1.87 | 1.82 | 1.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1505 | 1484 | 1564 | 1695 | 1536 | 1154 | 1246 | 1374 | 1199 | 1088 | 1067 | 1044 | 919 | 890 | 1038 | 1151 | 1044 | 943 | 1045 | 976 |
推銷費用(百萬) | 41 | 58 | 50 | 48 | 45 | 45 | 40 | 45 | 36 | 53 | 32 | 36 | 31 | 39 | 35 | 34 | 32 | 26 | 29 | 32 |
管理費用(百萬) | 26 | 31 | 29 | 30 | 27 | 24 | 25 | 25 | 23 | 23 | 23 | 23 | 24 | 20 | 29 | 28 | 27 | 21 | 24 | 22 |
研發費(百萬) | 20 | 28 | 26 | 24 | 22 | 20 | 21 | 21 | 16 | 20 | 18 | 19 | 16 | 18 | 18 | 18 | 18 | 16 | 16 | 17 |
推銷費用率(%) | 2.72 | 3.91 | 3.20 | 2.83 | 2.93 | 3.90 | 3.21 | 3.28 | 3.00 | 4.87 | 3.00 | 3.45 | 3.37 | 4.38 | 3.37 | 2.95 | 3.07 | 2.76 | 2.78 | 3.28 |
管理費用率(%) | 1.73 | 2.09 | 1.85 | 1.77 | 1.76 | 2.08 | 2.01 | 1.82 | 1.92 | 2.11 | 2.16 | 2.20 | 2.61 | 2.25 | 2.79 | 2.43 | 2.59 | 2.23 | 2.30 | 2.25 |
研發費用率(%) | 1.33 | 1.89 | 1.66 | 1.42 | 1.43 | 1.73 | 1.69 | 1.53 | 1.33 | 1.84 | 1.69 | 1.82 | 1.74 | 2.02 | 1.73 | 1.56 | 1.72 | 1.70 | 1.53 | 1.74 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3528-安馳 | O | X | X | X | O | O | X | X | X | X |
6年 | 6.56億 | 55.34% | 62.63% | 2.53% | 74.43% | -611百萬 | 18.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 51.9 | 0.98% |
2022-05-18 | 51.9 | 0.98% |
2022-05-17 | 52.1 | 1.02% |
2022-05-16 | 51.9 | 1.00% |
2022-05-13 | 51.5 | 0.97% |
2022-05-12 | 51.1 | 0.97% |
2022-05-11 | 51.7 | 0.99% |
2022-05-10 | 51.8 | 1.02% |
2022-05-09 | 51.0 | 1.02% |
2022-05-06 | 52.0 | 1.02% |
2022-05-05 | 52.0 | 1.01% |
2022-05-04 | 52.2 | 1.01% |
2022-05-03 | 51.5 | 1.01% |
2022-04-29 | 51.7 | 1.01% |
2022-04-28 | 51.4 | 1.01% |
2022-04-27 | 51.4 | 1.00% |
2022-04-26 | 51.7 | 1.00% |
2022-04-25 | 51.1 | 1.00% |
2022-04-22 | 51.7 | 1.00% |
2022-04-21 | 52.0 | 1.00% |
2022-04-20 | 51.5 | 1.00% |
2022-04-19 | 51.1 | 1.00% |
2022-04-18 | 50.7 | 1.00% |
2022-04-15 | 51.4 | 1.00% |
2022-04-14 | 51.8 | 0.99% |
2022-04-13 | 51.9 | 0.99% |
2022-04-12 | 52.1 | 1.14% |
2022-04-11 | 52.2 | 1.16% |
2022-04-08 | 52.5 | 1.17% |
2022-04-07 | 52.7 | 1.19% |
2022-04-06 | 52.9 | 1.21% |
2022-04-01 | 52.6 | 1.20% |
2022-03-31 | 52.8 | 1.20% |
2022-03-30 | 52.8 | 1.21% |
2022-03-29 | 52.4 | 1.21% |
2022-03-28 | 52.5 | 1.22% |
2022-03-25 | 52.7 | 1.22% |
2022-03-24 | 53.1 | 1.18% |
2022-03-23 | 53.0 | 1.16% |
2022-03-22 | 52.0 | 1.00% |
2022-03-21 | 52.0 | 1.03% |
2022-03-18 | 52.0 | 1.05% |
2022-03-17 | 52.3 | 1.05% |
2022-03-16 | 51.9 | 1.05% |
2022-03-15 | 51.7 | 1.04% |
2022-03-14 | 52.0 | 1.00% |
2022-03-11 | 51.7 | 1.03% |
2022-03-10 | 51.8 | 1.00% |
2022-03-09 | 51.5 | 0.97% |
2022-03-08 | 49.85 | 1.06% |
2022-03-07 | 50.2 | 1.05% |
2022-03-04 | 50.5 | 1.06% |
2022-03-03 | 50.6 | 1.06% |
2022-03-02 | 50.4 | 1.06% |
2022-03-01 | 50.3 | 1.05% |
2022-02-25 | 50.4 | 1.05% |
2022-02-24 | 50.5 | 1.02% |
2022-02-23 | 50.8 | 1.02% |
2022-02-22 | 50.3 | 1.02% |
2022-02-21 | 50.7 | 1.02% |
2022-02-18 | 50.5 | 1.02% |
2022-02-17 | 50.4 | 1.02% |
2022-02-16 | 50.5 | 1.02% |
2022-02-15 | 50.5 | 1.02% |
2022-02-14 | 50.3 | 1.02% |
2022-02-11 | 50.6 | 1.02% |
2022-02-10 | 50.8 | 1.01% |
2022-02-09 | 50.9 | 0.99% |
2022-02-08 | 50.6 | 0.98% |
2022-02-07 | 50.5 | 0.99% |
2022-01-26 | 50.1 | 0.99% |
2022-01-25 | 49.95 | 0.98% |
2022-01-24 | 49.75 | 0.98% |
2022-01-21 | 50.0 | 0.98% |
2022-01-20 | 50.3 | 1.01% |
2022-01-19 | 50.3 | 1.01% |
2022-01-18 | 50.6 | 1.01% |
2022-01-17 | 50.5 | 1.01% |
2022-01-14 | 50.5 | 1.01% |
2022-01-13 | 50.7 | 1.02% |
2022-01-12 | 50.5 | 1.03% |
2022-01-11 | 50.7 | 1.03% |
2022-01-10 | 51.0 | 1.04% |
2022-01-07 | 51.0 | 1.02% |
2022-01-06 | 51.0 | 1.02% |
2022-01-05 | 51.1 | 1.02% |
2022-01-04 | 50.5 | 1.00% |
2022-01-03 | 50.3 | 1.01% |
2021-12-30 | 50.2 | 1.02% |
2021-12-29 | 49.95 | 1.02% |
2021-12-28 | 49.85 | 1.02% |
2021-12-27 | 49.8 | 1.02% |
2021-12-24 | 49.8 | 1.02% |
2021-12-23 | 49.75 | 1.02% |
2021-12-22 | 49.5 | 1.02% |
2021-12-21 | 49.4 | 1.02% |
2021-12-20 | 49.25 | 1.02% |
2021-12-17 | 49.75 | 1.02% |
2021-12-16 | 50.0 | 1.02% |
2021-12-15 | 49.55 | 1.02% |
2021-12-14 | 49.55 | 1.02% |
2021-12-13 | 49.95 | 1.02% |
2021-12-10 | 50.1 | 1.02% |
2021-12-09 | 50.4 | 1.02% |
2021-12-08 | 49.95 | 1.02% |
2021-12-07 | 50.0 | 1.02% |
2021-12-06 | 49.7 | 1.02% |
2021-12-03 | 49.95 | 1.02% |
2021-12-02 | 49.95 | 1.02% |
2021-12-01 | 49.5 | 1.02% |
2021-11-30 | 50.2 | 1.08% |
2021-11-29 | 49.3 | 1.08% |
2021-11-26 | 49.05 | 1.06% |
2021-11-25 | 49.6 | 1.06% |
2021-11-24 | 49.5 | 1.06% |
2021-11-23 | 49.4 | 1.06% |
2021-11-22 | 49.5 | 1.06% |
2021-11-19 | 49.45 | 1.05% |
2021-11-18 | 50.1 | 1.05% |
2021-11-17 | 50.5 | 1.05% |
2021-11-16 | 51.0 | 1.04% |
2021-11-15 | 51.5 | 1.14% |
2021-11-12 | 50.4 | 0.96% |
2021-11-11 | 49.8 | 0.85% |
2021-11-10 | 48.55 | 0.84% |
2021-11-09 | 48.3 | 0.84% |
2021-11-08 | 48.3 | 0.84% |
2021-11-05 | 48.5 | 0.78% |
2021-11-04 | 48.2 | 0.78% |
2021-11-03 | 48.25 | 0.77% |
2021-11-02 | 48.15 | 0.77% |
2021-11-01 | 48.25 | 0.77% |
2021-10-29 | 48.3 | 0.77% |
2021-10-28 | 48.15 | 0.77% |
2021-10-27 | 48.2 | 0.77% |
2021-10-26 | 48.2 | 0.77% |
2021-10-25 | 47.8 | 0.77% |
2021-10-22 | 48.1 | 0.77% |
2021-10-21 | 48.1 | 0.79% |
2021-10-20 | 48.3 | 0.79% |
2021-10-19 | 48.15 | 0.80% |
2021-10-18 | 48.4 | 0.80% |
2021-10-15 | 48.6 | 0.80% |
2021-10-14 | 48.6 | 0.80% |
2021-10-13 | 48.9 | 0.80% |
2021-10-12 | 48.95 | 0.80% |
2021-10-08 | 50.0 | 0.80% |
2021-10-07 | 49.5 | 0.80% |
2021-10-06 | 49.5 | 0.80% |
2021-10-05 | 49.3 | 0.80% |
2021-10-04 | 48.8 | 0.82% |
2021-10-01 | 49.1 | 0.84% |
2021-09-30 | 49.6 | 0.84% |
2021-09-29 | 49.05 | 0.84% |
2021-09-28 | 49.35 | 0.85% |
2021-09-27 | 49.6 | 0.85% |
2021-09-24 | 48.75 | 0.85% |
2021-09-23 | 49.0 | 0.85% |
2021-09-22 | 48.7 | 0.85% |
2021-09-17 | 49.2 | 0.85% |
2021-09-16 | 49.4 | 0.86% |
2021-09-15 | 49.6 | 0.84% |
2021-09-14 | 49.7 | 0.84% |
2021-09-13 | 50.2 | 0.85% |
2021-09-10 | 50.1 | 0.85% |
2021-09-09 | 49.9 | 0.86% |
2021-09-08 | 48.95 | 0.85% |
2021-09-07 | 49.7 | 0.85% |
2021-09-06 | 49.85 | 0.87% |
2021-09-03 | 50.7 | 0.90% |
2021-09-02 | 50.3 | 0.99% |
2021-09-01 | 50.8 | 1.03% |
2021-08-31 | 50.9 | 1.02% |
2021-08-30 | 51.4 | 1.06% |
2021-08-27 | 50.6 | 1.07% |
2021-08-26 | 49.8 | 1.22% |
2021-08-25 | 50.3 | 1.24% |
2021-08-24 | 50.1 | 1.25% |
2021-08-23 | 50.8 | 1.24% |
2021-08-20 | 49.5 | 1.24% |
2021-08-19 | 49.3 | 1.25% |
2021-08-18 | 49.5 | 1.27% |
2021-08-17 | 48.1 | 1.28% |
2021-08-16 | 49.25 | 1.37% |
2021-08-13 | 50.0 | 1.41% |
2021-08-12 | 50.6 | 1.51% |
2021-08-11 | 51.0 | 1.49% |
2021-08-10 | 50.2 | 1.48% |
2021-08-09 | 50.3 | 1.49% |
2021-08-06 | 51.1 | 1.62% |
2021-08-05 | 50.7 | 1.62% |
2021-08-04 | 50.7 | 1.80% |
2021-08-03 | 51.0 | 1.92% |
2021-08-02 | 51.7 | 2.08% |
2021-07-30 | 51.7 | 2.09% |
2021-07-29 | 52.3 | 2.07% |
2021-07-28 | 51.0 | 2.13% |
2021-07-27 | 51.1 | 2.29% |
2021-07-26 | 51.5 | 2.60% |
2021-07-23 | 52.0 | 2.73% |
2021-07-22 | 51.4 | 2.86% |
2021-07-21 | 53.1 | 2.89% |
2021-07-20 | 54.0 | 3.20% |
2021-07-19 | 54.8 | 3.31% |
2021-07-16 | 54.5 | 3.08% |
2021-07-15 | 56.4 | 4.05% |
2021-07-14 | 59.4 | 4.59% |
2021-07-13 | 54.0 | 1.56% |
2021-07-12 | 56.7 | 1.93% |
2021-07-09 | 52.2 | 0.92% |
2021-07-08 | 50.1 | 0.55% |
2021-07-07 | 48.75 | 0.48% |
2021-07-06 | 47.7 | 0.49% |
2021-07-05 | 48.45 | 0.51% |
2021-07-02 | 48.4 | 0.51% |
2021-07-01 | 47.55 | 0.52% |
2021-06-30 | 50.0 | 0.64% |
2021-06-29 | 49.4 | 0.51% |
2021-06-28 | 49.5 | 0.46% |
2021-06-25 | 49.45 | 0.49% |
2021-06-24 | 49.45 | 0.50% |
2021-06-23 | 49.1 | 0.49% |
2021-06-22 | 48.8 | 0.49% |
2021-06-21 | 48.6 | 0.53% |
2021-06-18 | 49.6 | 0.59% |
2021-06-17 | 49.65 | 0.58% |
2021-06-16 | 49.8 | 0.60% |
2021-06-15 | 49.8 | 0.60% |
2021-06-11 | 48.95 | 0.49% |
2021-06-10 | 48.0 | 0.46% |
2021-06-09 | 48.1 | 0.48% |
2021-06-08 | 47.5 | 0.37% |
2021-06-07 | 47.15 | 0.36% |
2021-06-04 | 46.65 | 0.29% |
2021-06-03 | 46.2 | 0.30% |
2021-06-02 | 46.5 | 0.31% |
2021-06-01 | 46.3 | 0.29% |
2021-05-31 | 45.65 | 0.30% |
2021-05-28 | 45.65 | 0.32% |
2021-05-27 | 45.6 | 0.32% |
安馳(3528.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
安馳(3528.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(3528)安馳之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
No information is available for this page.
3528安馳現金股利殖利率7.35%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
安馳(3528)個股即時資訊- 成交價: 51.80, 漲跌: --
安馳(3528)個股即時資訊- 成交價: 52.00, 漲跌: --
安馳(3528) 上市股票, 股價51.7, 漲跌0.1, 提供股價走勢, 以及安馳(3528)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有安馳的相關文章 ...
3528安馳股價及個股總覽,51.10漲跌幅-1.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Jan 14, 2022