| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 139.5 (9.84%) | 1336 (-8.26%) | 0 | 0.0 | 2.01% | 16.22% | 45.87% |
| 2026-06-02 | 127.0 (-1.55%) | 1457 (0.38%) | 0 | 0.0 | 2.19% | 19.75% | 44.72% |
| 2026-06-01 | 129.0 (9.79%) | 1451 (-73.14%) | 5 | 0.34 | 2.18% | 18.84% | 43.25% |
| 2026-05-29 | 117.5 (3.52%) | 5404 (369.27%) | 2671 | 49.43 | 8.11% | 19.44% | 41.68% |
| 2026-05-28 | 113.5 (9.66%) | 1151 (-68.77%) | 60 | 5.21 | 1.73% | 14.2% | 34.09% |
| 2026-05-27 | 103.5 (9.64%) | 3687 (332.73%) | 1147 | 31.11 | 5.54% | 13.22% | 33.21% |
| 2026-05-26 | 94.4 (3.06%) | 852 (-53.89%) | 304 | 35.68 | 1.28% | 8.42% | 28.74% |
| 2026-05-25 | 91.6 (-2.35%) | 1848 (-3.58%) | 839 | 45.4 | 2.78% | 7.6% | 27.97% |
| 2026-05-22 | 93.8 (9.96%) | 1916 (281.64%) | 529 | 27.61 | 2.88% | 5.85% | 26.06% |
| 2026-05-21 | 85.3 (2.9%) | 502 (3.6%) | 106 | 21.12 | 0.75% | 5.1% | 24.47% |
| 2026-05-20 | 82.9 (1.34%) | 484 (58.09%) | 156 | 32.23 | 0.73% | 5.69% | 24.6% |
| 2026-05-19 | 81.8 (-1.45%) | 306 (-55.3%) | 78 | 25.49 | 0.46% | 5.87% | 24.37% |
| 2026-05-18 | 83.0 (-4.16%) | 686 (-51.56%) | 195 | 28.43 | 1.03% | 7.35% | 24.3% |
| 2026-05-15 | 86.6 (4.34%) | 1416 (57.57%) | 458 | 32.34 | 2.13% | 10.58% | 24.03% |
| 2026-05-14 | 83.0 (1.59%) | 898 (50.02%) | 263 | 29.29 | 1.35% | 10.69% | 22.19% |
| 2026-05-13 | 81.7 (3.42%) | 599 (-53.63%) | 197 | 32.89 | 0.9% | 10.73% | 21.13% |
| 2026-05-12 | 79.0 (-4.24%) | 1292 (-54.46%) | 373 | 28.87 | 1.94% | 10.69% | 20.73% |
| 2026-05-11 | 82.5 (-9.34%) | 2837 (90.49%) | 884 | 31.16 | 4.26% | 9.47% | 19.42% |
| 2026-05-08 | 91.0 (2.82%) | 1489 (60.44%) | 488 | 32.77 | 2.24% | 5.82% | 15.95% |
| 2026-05-07 | 88.5 (4.98%) | 928 (61.57%) | 216 | 23.28 | 1.39% | 4.1% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.3 (1.69%) | 574 (20.03%) | 154 | 26.83 | 0.86% | 3.56% | 12.87% |
| 2026-05-05 | 82.9 (3.24%) | 478 (19.16%) | 62 | 12.97 | 0.72% | 3.77% | 12.1% |
| 2026-05-04 | 80.3 (0.5%) | 401 (14.71%) | 76 | 18.95 | 0.6% | 3.56% | 11.55% |
| 2026-04-30 | 79.9 (-0.12%) | 350 (-37.99%) | 65 | 18.57 | 0.53% | 3.81% | 11.22% |
| 2026-04-29 | 80.0 (1.65%) | 564 (-20.71%) | 158 | 28.01 | 0.85% | 4.58% | 10.91% |
| 2026-04-28 | 78.7 (2.88%) | 712 (109.38%) | 173 | 24.3 | 1.07% | 4.61% | 10.19% |
| 2026-04-27 | 76.5 (0.26%) | 340 (-40.52%) | 80 | 23.53 | 0.51% | 4.04% | 9.24% |
| 2026-04-24 | 76.3 (1.6%) | 571 (-33.64%) | 188 | 32.92 | 0.86% | 3.93% | 9.03% |
| 2026-04-23 | 75.1 (-0.4%) | 861 (47.36%) | 203 | 23.58 | 1.29% | 3.83% | 8.32% |
| 2026-04-22 | 75.4 (2.86%) | 584 (75.35%) | 55 | 9.42 | 0.88% | 2.82% | 7.19% |
| 2026-04-21 | 73.3 (1.81%) | 333 (26.04%) | 30 | 9.01 | 0.5% | 2.23% | 6.52% |
| 2026-04-20 | 72.0 (-0.41%) | 264 (-47.33%) | 39 | 14.77 | 0.4% | 2.23% | 6.24% |
| 2026-04-17 | 72.3 (2.7%) | 502 (164.68%) | 63 | 12.55 | 0.75% | 2.46% | 6.07% |
| 2026-04-16 | 70.4 (-0.14%) | 189 (-2.96%) | 24 | 12.7 | 0.29% | 2.5% | 5.53% |
| 2026-04-15 | 70.5 (-1.12%) | 195 (-41.06%) | 38 | 19.49 | 0.29% | 2.42% | 5.49% |
| 2026-04-14 | 71.3 (1.71%) | 331 (-20.49%) | 48 | 14.5 | 0.5% | 2.47% | 5.41% |
| 2026-04-13 | 70.1 (1.3%) | 417 (-21.01%) | 96 | 23.02 | 0.63% | 2.06% | 5.21% |
| 2026-04-10 | 69.2 (3.28%) | 528 (287.05%) | 142 | 26.89 | 0.79% | 1.61% | 5.29% |
| 2026-04-09 | 67.0 (0.15%) | 136 (-41.0%) | 45 | 33.09 | 0.21% | 1.09% | 5.42% |
| 2026-04-08 | 66.9 (3.56%) | 231 (301.25%) | 28 | 12.12 | 0.35% | 1.09% | 5.44% |
| 2026-04-07 | 64.6 (1.1%) | 57 (-50.85%) | 6 | 10.53 | 0.09% | 0.87% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.9 (-0.93%) | 117 (-35.52%) | 27 | 23.08 | 0.18% | 0.91% | 5.51% |
| 2026-04-01 | 64.5 (4.03%) | 182 (30.55%) | 17 | 9.34 | 0.27% | 1.04% | 5.49% |
| 2026-03-31 | 62.0 (-3.28%) | 139 (65.16%) | 15 | 10.79 | 0.21% | 0.91% | 5.74% |
| 2026-03-30 | 64.1 (-0.31%) | 84 (6.04%) | 13 | 15.48 | 0.13% | 0.87% | 5.96% |
| 2026-03-27 | 64.3 (0.0%) | 79 (-61.04%) | 11 | 13.92 | 0.12% | 0.95% | 6.14% |
| 2026-03-26 | 64.3 (2.39%) | 204 (111.34%) | 29 | 14.22 | 0.31% | 1.04% | 6.42% |
| 2026-03-25 | 62.8 (1.62%) | 96 (-13.9%) | 9 | 9.38 | 0.15% | 0.97% | 6.4% |
| 2026-03-24 | 61.8 (-0.32%) | 112 (-18.01%) | 14 | 12.5 | 0.17% | 1.03% | 6.78% |
| 2026-03-23 | 62.0 (-0.64%) | 136 (-5.96%) | 19 | 13.97 | 0.21% | 1.11% | 7.18% |
| 2026-03-20 | 62.4 (-0.95%) | 145 (-4.6%) | 30 | 20.69 | 0.22% | 1.12% | 8.84% |
| 2026-03-19 | 63.0 (-1.41%) | 152 (9.55%) | 33 | 21.71 | 0.23% | 1.2% | 8.93% |
| 2026-03-18 | 63.9 (0.47%) | 139 (-16.13%) | 27 | 19.42 | 0.21% | 1.68% | 8.95% |
| 2026-03-17 | 63.6 (1.76%) | 166 (19.1%) | 29 | 17.47 | 0.25% | 2.39% | 9.0% |
| 2026-03-16 | 62.5 (0.64%) | 139 (-31.24%) | 24 | 17.27 | 0.21% | 2.37% | 8.92% |
| 2026-03-13 | 62.1 (-0.32%) | 202 (-57.02%) | 48 | 23.76 | 0.3% | 2.53% | 8.86% |
| 2026-03-12 | 62.3 (-3.86%) | 472 (-22.7%) | 55 | 11.65 | 0.71% | 2.35% | 8.69% |
| 2026-03-11 | 64.8 (-3.28%) | 610 (296.65%) | 133 | 21.8 | 0.92% | 1.81% | 8.35% |
| 2026-03-10 | 67.0 (3.08%) | 153 (-37.88%) | 34 | 22.22 | 0.23% | 1.42% | 7.68% |
| 2026-03-09 | 65.0 (-3.7%) | 247 (201.11%) | 61 | 24.7 | 0.37% | 1.61% | 7.87% |
| 2026-03-06 | 67.5 (-0.15%) | 82 (-25.5%) | 23 | 28.05 | 0.12% | 1.55% | 7.89% |
| 2026-03-05 | 67.6 (1.96%) | 110 (-68.25%) | 37 | 33.64 | 0.17% | 1.82% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.3 (-3.77%) | 347 (22.26%) | 85 | 24.5 | 0.52% | 1.94% | 8.11% |
| 2026-03-03 | 68.9 (-2.96%) | 284 (38.97%) | 41 | 14.44 | 0.43% | 1.94% | 7.81% |
| 2026-03-02 | 71.0 (0.0%) | 204 (-22.72%) | 67 | 32.84 | 0.31% | 2.09% | 7.71% |
| 2026-02-26 | 71.0 (-1.39%) | 265 (40.56%) | 30 | 11.32 | 0.4% | 3.64% | 7.85% |
| 2026-02-25 | 72.0 (-0.96%) | 188 (-46.1%) | 42 | 22.34 | 0.28% | 3.56% | 7.69% |
| 2026-02-24 | 72.7 (0.97%) | 349 (-8.18%) | 108 | 30.95 | 0.53% | 3.52% | 7.61% |
| 2026-02-23 | 72.0 (-0.14%) | 380 (-69.28%) | 96 | 25.26 | 0.57% | 3.25% | 7.39% |
| 2026-02-11 | 72.1 (2.12%) | 1239 (492.68%) | 425 | 34.3 | 1.86% | 2.85% | 7.13% |
| 2026-02-10 | 70.6 (2.92%) | 209 (28.61%) | 21 | 10.05 | 0.31% | 1.14% | 5.75% |
| 2026-02-09 | 68.6 (2.08%) | 162 (-4.96%) | 26 | 16.05 | 0.24% | 0.96% | 5.76% |
| 2026-02-06 | 67.2 (-1.9%) | 171 (47.08%) | 52 | 30.41 | 0.26% | 1.08% | 6.23% |
| 2026-02-05 | 68.5 (-1.44%) | 116 (19.29%) | 24 | 20.69 | 0.17% | 1.08% | 6.48% |
| 2026-02-04 | 69.5 (2.06%) | 97 (4.19%) | 15 | 15.46 | 0.15% | 1.32% | 6.53% |
| 2026-02-03 | 68.1 (1.64%) | 93 (-61.44%) | 24 | 25.81 | 0.14% | 1.56% | 6.83% |
| 2026-02-02 | 67.0 (-2.76%) | 242 (45.42%) | 47 | 19.42 | 0.36% | 1.78% | 7.17% |
| 2026-01-30 | 68.9 (-1.99%) | 166 (-40.35%) | 26 | 15.66 | 0.25% | 1.57% | 7.23% |
| 2026-01-29 | 70.3 (0.86%) | 279 (8.93%) | 96 | 34.41 | 0.42% | 1.54% | 7.2% |
| 2026-01-28 | 69.7 (-0.71%) | 256 (7.23%) | 46 | 17.97 | 0.39% | 1.45% | 6.95% |
| 2026-01-27 | 70.2 (1.45%) | 239 (127.17%) | 29 | 12.13 | 0.36% | 1.52% | 6.71% |
| 2026-01-26 | 69.2 (0.0%) | 105 (-26.68%) | 28 | 26.67 | 0.16% | 1.39% | 6.52% |
| 2026-01-23 | 69.2 (0.29%) | 143 (-35.42%) | 24 | 16.78 | 0.22% | 1.43% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.0 (3.29%) | 222 (-25.08%) | 43 | 19.37 | 0.33% | 1.52% | 6.44% |
| 2026-01-21 | 66.8 (-3.19%) | 297 (94.06%) | 39 | 13.13 | 0.45% | 1.5% | 6.17% |
| 2026-01-20 | 69.0 (-0.43%) | 153 (12.2%) | 48 | 31.37 | 0.23% | 1.53% | 5.86% |
| 2026-01-19 | 69.3 (-0.86%) | 136 (-32.52%) | 7 | 5.15 | 0.21% | 1.63% | 5.74% |
| 2026-01-16 | 69.9 (-0.43%) | 202 (-2.92%) | 51 | 25.25 | 0.3% | 2.14% | 5.56% |
| 2026-01-15 | 70.2 (-1.13%) | 208 (-35.14%) | 36 | 17.31 | 0.31% | 2.34% | 5.44% |
| 2026-01-14 | 71.0 (2.31%) | 321 (50.13%) | 32 | 9.97 | 0.48% | 2.26% | 5.39% |
| 2026-01-13 | 69.4 (-0.29%) | 214 (-55.46%) | 64 | 29.91 | 0.32% | 2.21% | 5.02% |
| 2026-01-12 | 69.6 (3.42%) | 480 (43.39%) | 166 | 34.58 | 0.72% | 2.38% | 4.83% |
| 2026-01-09 | 67.3 (2.59%) | 335 (121.12%) | 133 | 39.7 | 0.5% | 2.08% | 4.53% |
| 2026-01-08 | 65.6 (-0.61%) | 151 (-48.26%) | 33 | 21.85 | 0.23% | 1.8% | 4.28% |
| 2026-01-07 | 66.0 (0.61%) | 293 (-9.89%) | 75 | 25.6 | 0.44% | 1.75% | 4.15% |
| 2026-01-06 | 65.6 (-0.3%) | 325 (16.21%) | 64 | 19.69 | 0.49% | 1.44% | 3.87% |
| 2026-01-05 | 65.8 (-2.37%) | 279 (90.01%) | 59 | 21.15 | 0.42% | 1.13% | 3.84% |
| 2026-01-02 | 67.4 (1.81%) | 147 (25.76%) | 11 | 7.48 | 0.22% | 0.88% | 3.69% |
| 2025-12-31 | 66.2 (-0.15%) | 117 (28.79%) | 20 | 17.09 | 0.18% | 0.78% | 3.58% |
| 2025-12-30 | 66.3 (-1.19%) | 90 (-23.26%) | 13 | 14.44 | 0.14% | 0.67% | 3.55% |
| 2025-12-29 | 67.1 (0.15%) | 118 (5.58%) | 25 | 21.19 | 0.18% | 0.67% | 3.6% |
| 2025-12-26 | 67.0 (0.0%) | 112 (37.37%) | 22 | 19.64 | 0.17% | 0.6% | 3.52% |
| 2025-12-24 | 67.0 (-0.59%) | 81 (80.53%) | 17 | 20.99 | 0.12% | 0.46% | 3.57% |
| 2025-12-23 | 67.4 (-1.03%) | 45 (-47.48%) | 2 | 4.44 | 0.07% | 0.52% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.1 (0.15%) | 86 (11.73%) | 8 | 9.3 | 0.13% | 0.72% | 3.63% |
| 2025-12-19 | 68.0 (0.89%) | 77 (337.02%) | 23 | 29.87 | 0.12% | 0.7% | 3.68% |
| 2025-12-18 | 67.4 (-0.88%) | 17 (-85.58%) | 4 | 23.53 | 0.03% | 0.71% | 3.8% |
| 2025-12-17 | 68.0 (1.49%) | 122 (-29.73%) | 27 | 22.13 | 0.18% | 1.1% | 4.08% |
| 2025-12-16 | 67.0 (-2.62%) | 174 (141.89%) | 58 | 33.33 | 0.26% | 1.18% | 4.27% |
| 2025-12-15 | 68.8 (-1.15%) | 72 (-19.3%) | 9 | 12.5 | 0.11% | 1.02% | 4.6% |
| 2025-12-12 | 69.6 (-0.57%) | 89 (-67.83%) | 17 | 19.1 | 0.13% | 1.07% | 5.17% |
| 2025-12-11 | 70.0 (1.01%) | 277 (62.03%) | 66 | 23.83 | 0.42% | 1.39% | 5.94% |
| 2025-12-10 | 69.3 (-0.72%) | 171 (156.17%) | 36 | 21.05 | 0.26% | 1.25% | 6.81% |
| 2025-12-09 | 69.8 (1.01%) | 66 (-36.39%) | 10 | 15.15 | 0.1% | 1.1% | 10.61% |
| 2025-12-08 | 69.1 (-1.29%) | 105 (-65.87%) | 11 | 10.48 | 0.16% | 1.14% | 12.39% |
| 2025-12-05 | 70.0 (1.6%) | 307 (71.34%) | 120 | 39.09 | 0.46% | 1.18% | 12.96% |
| 2025-12-04 | 68.9 (1.62%) | 179 (148.06%) | 45 | 25.14 | 0.27% | 0.8% | 12.97% |
| 2025-12-03 | 67.8 (0.15%) | 72 (-23.92%) | 19 | 26.39 | 0.11% | 0.75% | 12.93% |
| 2025-12-02 | 67.7 (1.8%) | 95 (-25.72%) | 23 | 24.21 | 0.14% | 0.8% | 13.52% |
| 2025-12-01 | 66.5 (-1.48%) | 128 (111.11%) | 31 | 24.22 | 0.19% | 0.76% | 13.95% |
| 2025-11-28 | 67.5 (0.6%) | 60 (-58.4%) | 12 | 20.0 | 0.09% | 0.74% | 14.36% |
| 2025-11-27 | 67.1 (-0.45%) | 145 (42.15%) | 33 | 22.76 | 0.22% | 0.89% | 14.85% |
| 2025-11-26 | 67.4 (0.75%) | 102 (51.21%) | 25 | 24.51 | 0.15% | 0.98% | 15.12% |
| 2025-11-25 | 66.9 (1.21%) | 67 (-40.78%) | 16 | 23.88 | 0.1% | 1.19% | 16.61% |
| 2025-11-24 | 66.1 (2.01%) | 114 (-27.93%) | 27 | 23.68 | 0.17% | 1.69% | 16.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.8 (-3.28%) | 159 (-22.67%) | 33 | 20.75 | 0.24% | 2.19% | 16.9% |
| 2025-11-20 | 67.0 (3.55%) | 205 (-16.22%) | 62 | 30.24 | 0.31% | 2.86% | 16.91% |
| 2025-11-19 | 64.7 (-1.22%) | 245 (-38.47%) | 45 | 18.37 | 0.37% | 3.83% | 16.9% |
| 2025-11-18 | 65.5 (-0.76%) | 399 (-11.68%) | 107 | 26.82 | 0.6% | 7.52% | 16.99% |
| 2025-11-17 | 66.0 (-3.23%) | 451 (-24.94%) | 129 | 28.6 | 0.68% | 8.8% | 17.01% |
| 2025-11-14 | 68.2 (-3.67%) | 601 (-29.66%) | 143 | 23.79 | 0.9% | 8.85% | 16.67% |
| 2025-11-13 | 70.8 (-0.14%) | 855 (-68.28%) | 307 | 35.91 | 1.28% | 8.42% | 16.46% |
| 2025-11-12 | 70.9 (-9.8%) | 2698 (115.23%) | 589 | 21.83 | 4.05% | 7.37% | 16.54% |
| 2025-11-11 | 78.6 (1.42%) | 1253 (157.7%) | 397 | 31.68 | 1.88% | 4.01% | 15.95% |
| 2025-11-10 | 77.5 (3.75%) | 486 (54.92%) | 196 | 40.33 | 0.73% | 2.7% | 15.52% |
| 2025-11-07 | 74.7 (-1.97%) | 313 (103.63%) | 73 | 23.32 | 0.47% | 2.58% | 15.69% |
| 2025-11-06 | 76.2 (0.79%) | 154 (-66.75%) | 55 | 35.71 | 0.23% | 2.69% | 15.74% |
| 2025-11-05 | 75.6 (-1.95%) | 463 (21.03%) | 142 | 30.67 | 0.7% | 2.94% | 16.27% |
| 2025-11-04 | 77.1 (-2.41%) | 383 (-5.02%) | 111 | 28.98 | 0.58% | 3.9% | 16.04% |
| 2025-11-03 | 79.0 (1.54%) | 403 (4.99%) | 86 | 21.34 | 0.61% | 3.58% | 15.99% |
| 2025-10-31 | 77.8 (2.5%) | 384 (18.71%) | 78 | 20.31 | 0.58% | 3.28% | 16.2% |
| 2025-10-30 | 75.9 (-0.65%) | 323 (-70.59%) | 111 | 34.37 | 0.49% | 2.95% | 16.24% |
| 2025-10-29 | 76.4 (1.6%) | 1100 (529.54%) | 390 | 35.45 | 1.65% | 2.76% | 16.38% |
| 2025-10-28 | 75.2 (-0.4%) | 174 (-11.98%) | 34 | 19.54 | 0.26% | 1.57% | 15.2% |
| 2025-10-27 | 75.5 (0.53%) | 198 (18.21%) | 58 | 29.29 | 0.3% | 1.92% | 15.22% |
| 2025-10-23 | 75.1 (-1.18%) | 167 (-14.48%) | 38 | 22.75 | 0.25% | 1.97% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 76.0 (-0.13%) | 196 (-35.75%) | 52 | 26.53 | 0.29% | 2.41% | 15.38% |
| 2025-10-21 | 76.1 (1.87%) | 305 (-26.01%) | 95 | 31.15 | 0.46% | 3.47% | 15.45% |
| 2025-10-20 | 74.7 (-0.8%) | 413 (82.36%) | 157 | 38.01 | 0.62% | 6.48% | 15.34% |
| 2025-10-17 | 75.3 (-1.05%) | 226 (-51.03%) | 75 | 33.19 | 0.34% | 7.31% | 15.11% |
| 2025-10-16 | 76.1 (1.74%) | 462 (-48.81%) | 220 | 47.62 | 0.69% | 7.87% | 15.17% |
| 2025-10-15 | 74.8 (-2.98%) | 903 (-60.83%) | 281 | 31.12 | 1.36% | 7.69% | 14.95% |
| 2025-10-14 | 77.1 (0.39%) | 2306 (138.33%) | 877 | 38.03 | 3.46% | 7.1% | 14.28% |
| 2025-10-13 | 76.8 (2.13%) | 967 (61.62%) | 247 | 25.54 | 1.45% | 4.1% | 14.1% |
| 2025-10-09 | 75.2 (1.08%) | 598 (73.78%) | 138 | 23.08 | 0.9% | 3.17% | 15.61% |
| 2025-10-08 | 74.4 (0.0%) | 344 (-32.87%) | 102 | 29.65 | 0.52% | 3.1% | 15.28% |
| 2025-10-07 | 74.4 (2.34%) | 513 (67.9%) | 103 | 20.08 | 0.77% | 3.19% | 15.73% |
| 2025-10-03 | 72.7 (-1.49%) | 305 (-13.04%) | 46 | 15.08 | 0.46% | 3.04% | 15.28% |
| 2025-10-02 | 73.8 (0.27%) | 351 (-35.65%) | 95 | 27.07 | 0.53% | 3.06% | 15.45% |
| 2025-10-01 | 73.6 (1.1%) | 546 (33.58%) | 126 | 23.08 | 0.82% | 2.81% | 15.61% |
| 2025-09-30 | 72.8 (3.85%) | 408 (-0.83%) | 48 | 11.76 | 0.61% | 2.34% | 15.44% |
| 2025-09-26 | 70.1 (-1.96%) | 412 (30.68%) | 117 | 28.4 | 0.62% | 2.09% | 16.08% |
| 2025-09-25 | 71.5 (0.42%) | 315 (65.92%) | 83 | 26.35 | 0.47% | 1.83% | 16.81% |
| 2025-09-24 | 71.2 (0.14%) | 190 (-18.35%) | 49 | 25.79 | 0.29% | 1.71% | 17.74% |
| 2025-09-23 | 71.1 (0.0%) | 232 (-3.87%) | 28 | 12.07 | 0.35% | 1.82% | 18.35% |
| 2025-09-22 | 71.1 (-1.66%) | 242 (2.12%) | 40 | 16.53 | 0.36% | 1.86% | 18.76% |
| 2025-09-19 | 72.3 (0.84%) | 237 (1.86%) | 63 | 26.58 | 0.36% | 1.98% | 19.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 71.7 (0.84%) | 232 (-11.78%) | 82 | 35.34 | 0.35% | 2.3% | 19.61% |
| 2025-09-17 | 71.1 (-2.2%) | 264 (0.89%) | 80 | 30.3 | 0.4% | 5.24% | 20.2% |
| 2025-09-16 | 72.7 (2.68%) | 261 (-18.15%) | 68 | 26.05 | 0.39% | 7.8% | 21.62% |
| 2025-09-15 | 70.8 (-1.39%) | 319 (-29.5%) | 74 | 23.2 | 0.48% | 7.98% | 23.88% |
| 2025-09-12 | 71.8 (-1.37%) | 453 (-79.27%) | 99 | 21.85 | 0.68% | 8.47% | 25.91% |
| 2025-09-11 | 72.8 (-4.84%) | 2187 (10.81%) | 1029 | 47.05 | 3.29% | 8.11% | 30.62% |
| 2025-09-10 | 76.5 (5.96%) | 1974 (421.87%) | 537 | 27.2 | 2.96% | 5.45% | 36.02% |
| 2025-09-09 | 72.2 (0.0%) | 378 (-41.49%) | 91 | 24.07 | 0.57% | 3.18% | 39.86% |
| 2025-09-08 | 72.2 (4.03%) | 646 (203.03%) | 190 | 29.41 | 0.97% | 3.26% | 50.23% |
| 2025-09-05 | 69.4 (0.43%) | 213 (-49.09%) | 47 | 22.07 | 0.32% | 3.54% | 50.94% |
| 2025-09-04 | 69.1 (-1.0%) | 419 (-8.27%) | 80 | 19.09 | 0.63% | 4.57% | 53.56% |
| 2025-09-03 | 69.8 (-0.57%) | 456 (5.63%) | 80 | 17.54 | 0.69% | 5.35% | 57.44% |
| 2025-09-02 | 70.2 (-1.13%) | 432 (-48.28%) | 98 | 22.69 | 0.65% | 5.56% | 59.83% |
| 2025-09-01 | 71.0 (-3.92%) | 836 (-6.64%) | 239 | 28.59 | 1.26% | 5.66% | 62.11% |
| 2025-08-29 | 73.9 (-0.67%) | 895 (-4.66%) | 165 | 18.44 | 1.35% | 5.25% | 62.44% |
| 2025-08-28 | 74.4 (1.5%) | 939 (57.5%) | 213 | 22.68 | 1.41% | 4.63% | 64.86% |
| 2025-08-27 | 73.3 (1.81%) | 596 (18.44%) | 67 | 11.24 | 0.9% | 4.17% | 68.11% |
| 2025-08-26 | 72.0 (1.27%) | 503 (-9.94%) | 115 | 22.86 | 0.76% | 5.09% | 71.77% |
| 2025-08-25 | 71.1 (-0.14%) | 559 (14.82%) | 133 | 23.79 | 0.84% | 6.98% | 72.66% |
| 2025-08-22 | 71.2 (-0.42%) | 487 (-22.47%) | 153 | 31.42 | 0.73% | 8.64% | 72.45% |
| 2025-08-21 | 71.5 (0.7%) | 628 (-48.07%) | 187 | 29.78 | 0.94% | 13.31% | 72.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.0 (0.42%) | 1209 (-31.43%) | 542 | 44.83 | 1.82% | 21.05% | 72.62% |
| 2025-08-19 | 70.7 (-3.81%) | 1764 (5.8%) | 577 | 32.71 | 2.65% | 26.04% | 72.79% |
| 2025-08-18 | 73.5 (-0.94%) | 1667 (-53.59%) | 565 | 33.89 | 2.5% | 34.33% | 72.72% |
| 2025-08-15 | 74.2 (-5.48%) | 3593 (-37.91%) | 1288 | 35.85 | 5.4% | 33.5% | 73.02% |
| 2025-08-14 | 78.5 (-9.98%) | 5787 (27.68%) | 1967 | 33.99 | 8.69% | 31.05% | 70.1% |
| 2025-08-13 | 87.2 (-9.92%) | 4532 (-37.74%) | 762 | 16.81 | 6.81% | 26.87% | 66.89% |
| 2025-08-12 | 96.8 (10.0%) | 7280 (549.96%) | 3481 | 47.82 | 10.93% | 23.14% | 64.65% |
| 2025-08-11 | 88.0 (0.69%) | 1120 (-42.85%) | 372 | 33.21 | 1.68% | 15.14% | 64.97% |
| 2025-08-08 | 87.4 (-0.11%) | 1960 (-34.68%) | 1223 | 62.4 | 2.94% | 15.04% | 66.5% |
| 2025-08-07 | 87.5 (-1.24%) | 3001 (46.37%) | 1939 | 64.61 | 4.51% | 15.86% | 71.79% |
| 2025-08-06 | 88.6 (0.11%) | 2050 (5.09%) | 1129 | 55.07 | 3.08% | 16.02% | 75.09% |
| 2025-08-05 | 88.5 (2.55%) | 1950 (84.86%) | 720 | 36.92 | 2.93% | 17.49% | 74.29% |
| 2025-08-04 | 86.3 (-1.03%) | 1055 (-57.9%) | 384 | 36.4 | 1.58% | 16.21% | 72.95% |
| 2025-08-01 | 87.2 (1.28%) | 2506 (-19.32%) | 1056 | 42.14 | 3.76% | 15.26% | 74.11% |
| 2025-07-31 | 86.1 (1.29%) | 3106 (2.51%) | 1666 | 53.64 | 4.67% | 12.39% | 76.64% |
| 2025-07-30 | 85.0 (2.66%) | 3030 (176.42%) | 1546 | 51.02 | 4.55% | 8.67% | 74.08% |
| 2025-07-29 | 82.8 (-0.12%) | 1096 (161.55%) | 544 | 49.64 | 1.65% | 6.11% | 71.17% |
| 2025-07-28 | 82.9 (0.48%) | 419 (-29.82%) | 144 | 34.37 | 0.63% | 7.04% | 70.4% |
| 2025-07-25 | 82.5 (-1.67%) | 597 (-5.62%) | 169 | 28.31 | 0.9% | 9.22% | 71.03% |
| 2025-07-24 | 83.9 (0.6%) | 632 (-52.09%) | 220 | 34.81 | 0.95% | 10.8% | 75.1% |
| 2025-07-23 | 83.4 (-0.83%) | 1321 (-23.15%) | 519 | 39.29 | 1.98% | 15.33% | 75.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 84.1 (-3.33%) | 1719 (-8.08%) | 734 | 42.7 | 2.58% | 17.91% | 74.71% |
| 2025-07-21 | 87.0 (0.81%) | 1870 (13.44%) | 863 | 46.15 | 2.81% | 26.58% | 73.26% |
| 2025-07-18 | 86.3 (-1.37%) | 1648 (-54.79%) | 903 | 54.79 | 2.48% | 26.98% | 71.2% |
| 2025-07-17 | 87.5 (0.92%) | 3647 (19.86%) | 2589 | 70.99 | 5.48% | 32.73% | 69.79% |
| 2025-07-16 | 86.7 (0.46%) | 3042 (-59.39%) | 1691 | 55.59 | 4.57% | 35.07% | 66.01% |
| 2025-07-15 | 86.3 (2.13%) | 7492 (250.33%) | 5239 | 69.93 | 11.25% | 32.78% | 63.83% |
| 2025-07-14 | 84.5 (-2.09%) | 2138 (-60.98%) | 1096 | 51.26 | 3.21% | 23.12% | 53.62% |
| 2025-07-11 | 86.3 (3.23%) | 5480 (5.36%) | 3143 | 57.35 | 8.23% | 22.65% | 51.86% |
| 2025-07-10 | 83.6 (2.96%) | 5201 (242.79%) | 3182 | 61.18 | 7.81% | 20.72% | 46.11% |
| 2025-07-09 | 81.2 (3.44%) | 1517 (43.51%) | 641 | 42.25 | 2.28% | 15.01% | 42.98% |
| 2025-07-08 | 78.5 (-1.63%) | 1057 (-42.2%) | 540 | 51.09 | 1.59% | 14.38% | 46.29% |
| 2025-07-07 | 79.8 (0.13%) | 1829 (-56.36%) | 1104 | 60.36 | 2.75% | 13.66% | 47.57% |
| 2025-07-04 | 79.7 (1.01%) | 4191 (198.87%) | 2884 | 68.81 | 6.29% | 12.18% | 46.36% |
| 2025-07-03 | 78.9 (1.41%) | 1402 (28.11%) | 668 | 47.65 | 2.11% | 10.85% | 41.62% |
| 2025-07-02 | 77.8 (3.6%) | 1094 (88.2%) | 379 | 34.64 | 1.64% | 10.05% | 43.11% |
| 2025-07-01 | 75.1 (0.0%) | 581 (-30.83%) | 230 | 39.59 | 0.87% | 9.65% | 47.56% |
| 2025-06-30 | 75.1 (-2.47%) | 840 (-74.58%) | 335 | 39.88 | 1.26% | 9.9% | 52.9% |
| 2025-06-27 | 77.0 (1.72%) | 3307 (280.3%) | 2044 | 61.81 | 4.97% | 9.38% | 54.32% |
| 2025-06-26 | 75.7 (1.61%) | 869 (5.51%) | 420 | 48.33 | 1.31% | 5.49% | 52.98% |
| 2025-06-25 | 74.5 (-0.8%) | 824 (9.79%) | 372 | 45.15 | 1.24% | 5.87% | 56.33% |
| 2025-06-24 | 75.1 (0.4%) | 750 (51.36%) | 348 | 46.4 | 1.13% | 7.03% | 62.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.8 (-0.53%) | 496 (-30.45%) | 242 | 48.79 | 0.74% | 6.94% | 64.91% |
| 2025-06-20 | 75.2 (-1.7%) | 713 (-36.76%) | 314 | 44.04 | 1.07% | 7.64% | 72.36% |
| 2025-06-19 | 76.5 (-1.92%) | 1127 (-29.27%) | 437 | 38.78 | 1.69% | 9.05% | 76.18% |
| 2025-06-18 | 78.0 (-3.23%) | 1594 (131.69%) | 413 | 25.91 | 2.39% | 12.04% | 88.86% |
| 2025-06-17 | 80.6 (-0.74%) | 688 (-28.66%) | 331 | 48.11 | 1.03% | 15.24% | 91.73% |
| 2025-06-16 | 81.2 (0.25%) | 964 (-41.62%) | 549 | 56.95 | 1.45% | 17.07% | 98.37% |
| 2025-06-13 | 81.0 (-4.03%) | 1652 (-47.03%) | 567 | 34.32 | 2.48% | 17.16% | 111.61% |
| 2025-06-12 | 84.4 (0.6%) | 3119 (-16.19%) | 1836 | 58.87 | 4.68% | 16.23% | 125.63% |
| 2025-06-11 | 83.9 (0.72%) | 3722 (95.3%) | 2609 | 70.1 | 5.59% | 15.14% | 146.9% |
| 2025-06-10 | 83.3 (0.48%) | 1906 (85.66%) | 1162 | 60.97 | 2.86% | 15.64% | 166.84% |
| 2025-06-09 | 82.9 (0.73%) | 1026 (-0.56%) | 505 | 49.22 | 1.54% | 19.0% | 180.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 139.5 (18.72%) | 4245 (-67.2%) | 5 | 0.12 |
| 2026-05-29 | 117.5 (25.27%) | 12944 (232.18%) | 5021 | 38.79 |
| 2026-05-22 | 93.8 (8.31%) | 3896 (-44.68%) | 1064 | 27.31 |
| 2026-05-15 | 86.6 (-4.84%) | 7043 (81.86%) | 2175 | 30.88 |
| 2026-05-08 | 91.0 (13.89%) | 3872 (96.84%) | 996 | 25.72 |
| 2026-04-30 | 79.9 (4.72%) | 1967 (-24.82%) | 476 | 24.2 |
| 2026-04-24 | 76.3 (5.53%) | 2617 (59.83%) | 515 | 19.68 |
| 2026-04-17 | 72.3 (4.48%) | 1637 (71.59%) | 269 | 16.43 |
| 2026-04-10 | 69.2 (8.29%) | 954 (82.36%) | 221 | 23.17 |
| 2026-04-02 | 63.9 (-0.62%) | 523 (-16.93%) | 72 | 13.77 |
| 2026-03-27 | 64.3 (3.04%) | 629 (-15.26%) | 82 | 13.04 |
| 2026-03-20 | 62.4 (0.48%) | 743 (-55.95%) | 143 | 19.25 |
| 2026-03-13 | 62.1 (-8.0%) | 1687 (63.8%) | 331 | 19.62 |
| 2026-03-06 | 67.5 (-4.93%) | 1030 (-13.01%) | 253 | 24.56 |
| 2026-02-26 | 71.0 (-1.53%) | 1184 (-26.52%) | 276 | 23.31 |
| 2026-02-11 | 72.1 (7.29%) | 1611 (123.41%) | 472 | 29.3 |
| 2026-02-06 | 67.2 (-2.47%) | 721 (-31.22%) | 162 | 22.47 |
| 2026-01-30 | 68.9 (-0.43%) | 1048 (9.98%) | 225 | 21.47 |
| 2026-01-23 | 69.2 (-1.0%) | 953 (-33.17%) | 161 | 16.89 |
| 2026-01-16 | 69.9 (3.86%) | 1426 (3.04%) | 349 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.3 (-0.15%) | 1384 (840.34%) | 364 | 26.3 |
| 2026-01-02 | 67.4 (0.6%) | 147 (-54.73%) | 11 | 7.48 |
| 2025-12-26 | 67.0 (-1.47%) | 325 (-29.78%) | 49 | 15.08 |
| 2025-12-19 | 68.0 (-2.3%) | 463 (-34.71%) | 121 | 26.13 |
| 2025-12-12 | 69.6 (-0.57%) | 709 (-9.4%) | 140 | 19.75 |
| 2025-12-05 | 70.0 (3.7%) | 783 (59.26%) | 238 | 30.4 |
| 2025-11-28 | 67.5 (4.17%) | 491 (-66.34%) | 113 | 23.01 |
| 2025-11-21 | 64.8 (-4.99%) | 1461 (-75.22%) | 376 | 25.74 |
| 2025-11-14 | 68.2 (-8.7%) | 5895 (243.12%) | 1632 | 27.68 |
| 2025-11-07 | 74.7 (-3.98%) | 1718 (-21.22%) | 467 | 27.18 |
| 2025-10-31 | 77.8 (3.6%) | 2181 (101.38%) | 671 | 30.77 |
| 2025-10-23 | 75.1 (-0.27%) | 1083 (-77.75%) | 342 | 31.58 |
| 2025-10-17 | 75.3 (0.13%) | 4867 (234.12%) | 1700 | 34.93 |
| 2025-10-09 | 75.2 (3.44%) | 1456 (-9.66%) | 343 | 23.56 |
| 2025-10-03 | 72.7 (3.71%) | 1612 (15.73%) | 315 | 19.54 |
| 2025-09-26 | 70.1 (-3.04%) | 1393 (5.89%) | 317 | 22.76 |
| 2025-09-19 | 72.3 (0.7%) | 1315 (-76.67%) | 367 | 27.91 |
| 2025-09-12 | 71.8 (3.46%) | 5641 (139.18%) | 1946 | 34.5 |
| 2025-09-05 | 69.4 (-6.09%) | 2358 (-32.52%) | 544 | 23.07 |
| 2025-08-29 | 73.9 (3.79%) | 3495 (-39.29%) | 693 | 19.83 |
| 2025-08-22 | 71.2 (-4.04%) | 5757 (-74.2%) | 2024 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.2 (-15.1%) | 22314 (122.74%) | 7870 | 35.27 |
| 2025-08-08 | 87.4 (0.23%) | 10017 (-1.4%) | 5395 | 53.86 |
| 2025-08-01 | 87.2 (5.7%) | 10160 (65.44%) | 4956 | 48.78 |
| 2025-07-25 | 82.5 (-4.4%) | 6141 (-65.82%) | 2505 | 40.79 |
| 2025-07-18 | 86.3 (0.0%) | 17969 (19.11%) | 11518 | 64.1 |
| 2025-07-11 | 86.3 (8.28%) | 15086 (85.98%) | 8610 | 57.07 |
| 2025-07-04 | 79.7 (3.51%) | 8111 (29.81%) | 4496 | 55.43 |
| 2025-06-27 | 77.0 (2.39%) | 6249 (22.8%) | 3426 | 54.82 |
| 2025-06-20 | 75.2 (-7.16%) | 5089 (-55.47%) | 2044 | 40.17 |
| 2025-06-13 | 81.0 (-1.58%) | 11427 (-14.8%) | 6679 | 58.45 |
| 2025-06-06 | 82.3 (-0.24%) | 13412 (4.76%) | 8475 | 63.19 |
| 2025-05-29 | 82.5 (-8.54%) | 12802 (-52.42%) | 8148 | 63.65 |
| 2025-05-23 | 90.2 (-0.88%) | 26907 (-59.19%) | 19096 | 70.97 |
| 2025-05-16 | 91.0 (0.78%) | 65934 (-30.25%) | 48484 | 73.53 |
| 2025-05-09 | 90.3 (2.61%) | 94526 (-5.91%) | 74028 | 78.31 |
| 2025-05-02 | 88.0 (7.84%) | 100462 (108.4%) | 78371 | 78.01 |
| 2025-04-25 | 81.6 (19.3%) | 48207 (13.73%) | 32988 | 68.43 |
| 2025-04-18 | 68.4 (20.85%) | 42387 (523.02%) | 30855 | 72.79 |
| 2025-04-11 | 56.6 (-27.34%) | 6803 (-32.3%) | 2041 | 30.0 |
| 2025-04-02 | 77.9 (4.14%) | 10048 (160.93%) | 5471 | 54.45 |
| 2025-03-28 | 74.8 (-9.99%) | 3851 (-65.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 83.1 (-0.36%) | 11280 (-80.08%) | 0 | 0.0 |
| 2025-03-14 | 83.4 (35.39%) | 56626 (909.66%) | 37972 | 67.06 |
| 2025-03-07 | 61.6 (14.71%) | 5608 (1726.95%) | 1587 | 28.3 |
| 2025-02-27 | 53.7 (0.94%) | 306 (-61.4%) | 18 | 5.88 |
| 2025-02-21 | 53.2 (-1.85%) | 795 (-44.33%) | 114 | 14.34 |
| 2025-02-14 | 54.2 (5.86%) | 1428 (1259.36%) | 205 | 14.36 |
| 2025-02-07 | 51.2 (0.0%) | 105 (112.35%) | 9 | 8.57 |
| 2025-01-22 | 51.2 (0.99%) | 49 (-58.99%) | 6 | 12.24 |
| 2025-01-17 | 50.7 (0.0%) | 120 (-16.27%) | 11 | 9.17 |
| 2025-01-10 | 50.7 (-0.59%) | 144 (-61.88%) | 8 | 5.56 |
| 2025-01-03 | 51.0 (0.0%) | 378 (886.98%) | 60 | 15.87 |
| 2024-12-31 | 51.0 (-0.39%) | 38 (-58.5%) | 4 | 10.53 |
| 2024-12-27 | 51.2 (2.4%) | 92 (-58.5%) | 7 | 7.61 |
| 2024-12-20 | 50.0 (-2.34%) | 222 (-5.14%) | 8 | 3.6 |
| 2024-12-13 | 51.2 (-1.92%) | 234 (-7.8%) | 28 | 11.97 |
| 2024-12-06 | 52.2 (1.95%) | 254 (51.74%) | 42 | 16.54 |
| 2024-11-29 | 51.2 (0.39%) | 167 (-7.04%) | 7 | 4.19 |
| 2024-11-22 | 51.0 (1.8%) | 180 (-54.49%) | 6 | 3.33 |
| 2024-11-15 | 50.1 (-0.4%) | 396 (71.11%) | 31 | 7.83 |
| 2024-11-08 | 50.3 (-1.37%) | 231 (-33.79%) | 16 | 6.93 |
| 2024-11-01 | 51.0 (-3.04%) | 349 (-1.86%) | 21 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.6 (0.77%) | 356 (9.91%) | 45 | 12.64 |
| 2024-10-18 | 52.2 (1.16%) | 324 (-19.49%) | 35 | 10.8 |
| 2024-10-11 | 51.6 (-0.58%) | 402 (151.22%) | 91 | 22.64 |
| 2024-10-04 | 51.9 (-1.52%) | 160 (-56.1%) | 14 | 8.75 |
| 2024-09-27 | 52.7 (-1.31%) | 365 (-34.88%) | 41 | 11.23 |
| 2024-09-20 | 53.4 (0.56%) | 560 (-12.34%) | 155 | 27.68 |
| 2024-09-13 | 53.1 (-1.48%) | 639 (-45.42%) | 127 | 19.87 |
| 2024-09-06 | 53.9 (-0.55%) | 1171 (-35.99%) | 308 | 26.3 |
| 2024-08-30 | 54.2 (-3.9%) | 1830 (-61.61%) | 308 | 16.83 |
| 2024-08-23 | 56.4 (8.46%) | 4769 (416.7%) | 1538 | 32.25 |
| 2024-08-16 | 52.0 (3.38%) | 923 (-58.42%) | 99 | 10.73 |
| 2024-08-09 | 50.3 (5.23%) | 2219 (837.44%) | 776 | 34.97 |
| 2024-08-02 | 47.8 (2.03%) | 236 (-27.26%) | 36 | 15.25 |
| 2024-07-26 | 46.85 (-4.78%) | 325 (21.87%) | 20 | 6.15 |
| 2024-07-19 | 49.2 (-1.3%) | 267 (-16.53%) | 12 | 4.49 |
| 2024-07-12 | 49.85 (-2.06%) | 320 (-90.89%) | 37 | 11.56 |
| 2024-07-05 | 50.9 (4.3%) | 3513 (2009.73%) | 2111 | 60.09 |
| 2024-06-28 | 48.8 (-1.01%) | 166 (-43.62%) | 18 | 10.84 |
| 2024-06-21 | 49.3 (-0.8%) | 295 (171.63%) | 54 | 18.31 |
| 2024-06-14 | 49.7 (1.12%) | 108 (-54.43%) | 4 | 3.7 |
| 2024-06-07 | 49.15 (-1.31%) | 238 (20.72%) | 27 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.8 (0.71%) | 197 (1.07%) | 60 | 30.46 |
| 2024-05-24 | 49.45 (0.82%) | 195 (-8.74%) | 29 | 14.87 |
| 2024-05-17 | 49.05 (-1.6%) | 214 (22.93%) | 31 | 14.49 |
| 2024-05-10 | 49.85 (0.81%) | 174 (-2.79%) | 31 | 17.82 |
| 2024-05-03 | 49.45 (2.49%) | 179 (74.56%) | 16 | 8.94 |
| 2024-04-26 | 48.25 (1.26%) | 102 (-50.13%) | 19 | 18.63 |
| 2024-04-19 | 47.65 (-1.85%) | 206 (-27.34%) | 40 | 19.42 |
| 2024-04-12 | 48.55 (3.3%) | 283 (195.22%) | 28 | 9.89 |
| 2024-04-03 | 47.0 (0.64%) | 96 (-59.37%) | 9 | 9.38 |
| 2024-03-29 | 46.7 (1.85%) | 236 (-82.49%) | 19 | 8.05 |
| 2024-03-22 | 45.85 (-6.9%) | 1350 (210.63%) | 278 | 20.59 |
| 2024-03-15 | 49.25 (-1.01%) | 434 (28.36%) | 34 | 7.83 |
| 2024-03-08 | 49.75 (-0.9%) | 338 (-24.31%) | 10 | 2.96 |
| 2024-03-01 | 50.2 (-0.79%) | 447 (55.71%) | 35 | 7.83 |
| 2024-02-23 | 50.6 (1.2%) | 287 (143.0%) | 36 | 12.54 |
| 2024-02-16 | 50.0 (0.1%) | 118 (208.85%) | 15 | 12.71 |
| 2024-02-05 | 49.95 (-0.89%) | 38 (-87.66%) | 2 | 5.26 |
| 2024-02-02 | 50.4 (0.6%) | 310 (86.72%) | 55 | 17.74 |
| 2024-01-26 | 50.1 (0.0%) | 166 (-21.3%) | 22 | 13.25 |
| 2024-01-19 | 50.1 (-0.79%) | 211 (-71.87%) | 38 | 18.01 |
| 2024-01-12 | 50.5 (-4.72%) | 750 (250.35%) | 63 | 8.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 53.0 (-0.93%) | 214 (-40.82%) | 16 | 7.48 |
| 2023-12-29 | 53.5 (0.0%) | 362 (-16.13%) | 15 | 4.14 |
| 2023-12-22 | 53.5 (0.94%) | 431 (-8.73%) | 56 | 12.99 |
| 2023-12-15 | 53.0 (1.15%) | 473 (-31.26%) | 58 | 12.26 |
| 2023-12-08 | 52.4 (-1.69%) | 688 (-75.42%) | 93 | 13.52 |
| 2023-12-01 | 53.3 (-0.74%) | 2799 (142.66%) | 548 | 19.58 |
| 2023-11-24 | 53.7 (8.48%) | 1153 (83.49%) | 268 | 23.24 |
| 2023-11-17 | 49.5 (-1.98%) | 628 (382.52%) | 27 | 4.3 |
| 2023-11-10 | 50.5 (-0.2%) | 130 (-41.82%) | 6 | 4.62 |
| 2023-11-03 | 50.6 (1.71%) | 223 (49.64%) | 73 | 32.74 |
| 2023-10-27 | 49.75 (-0.5%) | 149 (-18.81%) | 3 | 2.01 |
| 2023-10-20 | 50.0 (-0.6%) | 184 (164.39%) | 9 | 4.89 |
| 2023-10-13 | 50.3 (0.0%) | 69 (-66.68%) | 2 | 2.9 |
| 2023-10-06 | 50.3 (-0.4%) | 209 (21.41%) | 6 | 2.87 |
| 2023-09-28 | 50.5 (-0.59%) | 172 (-69.3%) | 4 | 2.33 |
| 2023-09-22 | 50.8 (-3.79%) | 561 (52.02%) | 45 | 8.02 |
| 2023-09-15 | 52.8 (-1.49%) | 369 (-12.82%) | 22 | 5.96 |
| 2023-09-08 | 53.6 (-1.65%) | 423 (-86.84%) | 76 | 17.97 |
| 2023-09-01 | 54.5 (4.41%) | 3219 (162.12%) | 1005 | 31.22 |
| 2023-08-25 | 52.2 (4.19%) | 1228 (470.52%) | 263 | 21.42 |
| 2023-08-18 | 50.1 (-1.18%) | 215 (-77.06%) | 10 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.7 (-5.59%) | 938 (237.11%) | 95 | 10.13 |
| 2023-08-04 | 53.7 (-0.74%) | 278 (54.65%) | 21 | 7.55 |
| 2023-07-28 | 54.1 (-0.55%) | 179 (-58.06%) | 13 | 7.26 |
| 2023-07-21 | 54.4 (0.55%) | 429 (-30.03%) | 54 | 12.59 |
| 2023-07-14 | 54.1 (-0.37%) | 613 (0.82%) | 40 | 6.53 |
| 2023-07-07 | 54.3 (-2.69%) | 608 (-44.62%) | 36 | 5.92 |
| 2023-06-30 | 55.8 (-8.37%) | 1098 (35.38%) | 49 | 4.46 |
| 2023-06-21 | 60.9 (-1.62%) | 811 (-68.47%) | 85 | 10.48 |
| 2023-06-16 | 61.9 (1.48%) | 2573 (528.27%) | 373 | 14.5 |
| 2023-06-09 | 61.0 (1.67%) | 409 (-8.31%) | 24 | 5.87 |
| 2023-06-02 | 60.0 (1.69%) | 446 (-6.97%) | 37 | 8.3 |
| 2023-05-26 | 59.0 (0.0%) | 480 (-48.88%) | 38 | 7.92 |
| 2023-05-19 | 59.0 (-1.83%) | 939 (-47.05%) | 148 | 15.76 |
| 2023-05-12 | 60.1 (-13.28%) | 1773 (63.3%) | 331 | 18.67 |
| 2023-05-05 | 69.3 (4.52%) | 1086 (-2.69%) | 191 | 17.59 |
| 2023-04-28 | 66.3 (5.41%) | 1116 (1.05%) | 187 | 16.76 |
| 2023-04-21 | 62.9 (1.29%) | 1104 (-32.95%) | 185 | 16.76 |
| 2023-04-14 | 62.1 (5.97%) | 1647 (542.11%) | 390 | 23.68 |
| 2023-04-07 | 58.6 (0.86%) | 256 (-28.13%) | 15 | 5.86 |
| 2023-03-31 | 58.1 (-1.36%) | 356 (-33.62%) | 23 | 6.46 |
| 2023-03-24 | 58.9 (1.73%) | 537 (-35.42%) | 37 | 6.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.9 (-0.86%) | 832 (-55.94%) | 60 | 7.21 |
| 2023-03-10 | 58.4 (3.73%) | 1889 (148.02%) | 287 | 15.19 |
| 2023-03-03 | 56.3 (3.11%) | 761 (-44.0%) | 74 | 9.72 |
| 2023-02-24 | 54.6 (1.3%) | 1360 (-74.53%) | 274 | 20.15 |
| 2023-02-17 | 53.9 (5.48%) | 5341 (7153.65%) | 2157 | 40.39 |
| 2023-02-10 | 51.1 (-1.16%) | 73 (-68.14%) | 3 | 4.11 |
| 2023-02-03 | 51.7 (2.99%) | 231 (94.12%) | 7 | 3.03 |
| 2023-01-17 | 50.2 (-1.38%) | 119 (5.04%) | 7 | 5.88 |
| 2023-01-13 | 50.9 (0.39%) | 113 (116.86%) | 7 | 6.19 |
| 2023-01-06 | 50.7 (0.6%) | 52 (-34.46%) | 4 | 7.69 |
| 2022-12-30 | 50.4 (0.8%) | 79 (28.17%) | 7 | 8.86 |
| 2022-12-23 | 50.0 (-0.79%) | 62 (8.76%) | 6 | 9.68 |
| 2022-12-16 | 50.4 (0.8%) | 57 (-42.87%) | 8 | 14.04 |
| 2022-12-09 | 50.0 (0.2%) | 100 (-30.3%) | 8 | 8.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。