| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 79.7 (1.01%) | 4191 (198.87%) | 2884 | 68.81 | 6.29% | 12.18% | 46.36% |
| 2025-07-03 | 78.9 (1.41%) | 1402 (28.11%) | 668 | 47.65 | 2.11% | 10.85% | 41.62% |
| 2025-07-02 | 77.8 (3.6%) | 1094 (88.2%) | 379 | 34.64 | 1.64% | 10.05% | 43.11% |
| 2025-07-01 | 75.1 (0.0%) | 581 (-30.83%) | 230 | 39.59 | 0.87% | 9.65% | 47.56% |
| 2025-06-30 | 75.1 (-2.47%) | 840 (-74.58%) | 335 | 39.88 | 1.26% | 9.9% | 52.9% |
| 2025-06-27 | 77.0 (1.72%) | 3307 (280.3%) | 2044 | 61.81 | 4.97% | 9.38% | 54.32% |
| 2025-06-26 | 75.7 (1.61%) | 869 (5.51%) | 420 | 48.33 | 1.31% | 5.49% | 52.98% |
| 2025-06-25 | 74.5 (-0.8%) | 824 (9.79%) | 372 | 45.15 | 1.24% | 5.87% | 56.33% |
| 2025-06-24 | 75.1 (0.4%) | 750 (51.36%) | 348 | 46.4 | 1.13% | 7.03% | 62.63% |
| 2025-06-23 | 74.8 (-0.53%) | 496 (-30.45%) | 242 | 48.79 | 0.74% | 6.94% | 64.91% |
| 2025-06-20 | 75.2 (-1.7%) | 713 (-36.76%) | 314 | 44.04 | 1.07% | 7.64% | 72.36% |
| 2025-06-19 | 76.5 (-1.92%) | 1127 (-29.27%) | 437 | 38.78 | 1.69% | 9.05% | 76.18% |
| 2025-06-18 | 78.0 (-3.23%) | 1594 (131.69%) | 413 | 25.91 | 2.39% | 12.04% | 88.86% |
| 2025-06-17 | 80.6 (-0.74%) | 688 (-28.66%) | 331 | 48.11 | 1.03% | 15.24% | 91.73% |
| 2025-06-16 | 81.2 (0.25%) | 964 (-41.62%) | 549 | 56.95 | 1.45% | 17.07% | 98.37% |
| 2025-06-13 | 81.0 (-4.03%) | 1652 (-47.03%) | 567 | 34.32 | 2.48% | 17.16% | 111.61% |
| 2025-06-12 | 84.4 (0.6%) | 3119 (-16.19%) | 1836 | 58.87 | 4.68% | 16.23% | 125.63% |
| 2025-06-11 | 83.9 (0.72%) | 3722 (95.3%) | 2609 | 70.1 | 5.59% | 15.14% | 146.9% |
| 2025-06-10 | 83.3 (0.48%) | 1906 (85.66%) | 1162 | 60.97 | 2.86% | 15.64% | 166.84% |
| 2025-06-09 | 82.9 (0.73%) | 1026 (-0.56%) | 505 | 49.22 | 1.54% | 19.0% | 180.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 82.3 (-2.49%) | 1032 (-56.88%) | 502 | 48.64 | 1.55% | 20.14% | 223.62% |
| 2025-06-05 | 84.4 (-3.32%) | 2394 (-41.01%) | 1334 | 55.72 | 3.59% | 22.21% | 266.57% |
| 2025-06-04 | 87.3 (1.63%) | 4058 (-1.96%) | 3012 | 74.22 | 6.09% | 23.28% | 286.34% |
| 2025-06-03 | 85.9 (4.76%) | 4139 (131.51%) | 2619 | 63.28 | 6.22% | 24.72% | 298.53% |
| 2025-06-02 | 82.0 (-0.61%) | 1788 (-25.93%) | 1008 | 56.38 | 2.68% | 21.91% | 303.24% |
| 2025-05-29 | 82.5 (-2.83%) | 2414 (-22.23%) | 1221 | 50.58 | 3.62% | 27.42% | 318.16% |
| 2025-05-28 | 84.9 (-1.51%) | 3104 (-38.1%) | 2061 | 66.4 | 4.66% | 28.69% | 340.55% |
| 2025-05-27 | 86.2 (-1.71%) | 5014 (120.91%) | 3700 | 73.79 | 7.53% | 38.4% | 413.08% |
| 2025-05-26 | 87.7 (-2.77%) | 2269 (-58.42%) | 1166 | 51.39 | 3.41% | 36.13% | 435.59% |
| 2025-05-23 | 90.2 (-1.96%) | 5459 (67.46%) | 3908 | 71.59 | 8.2% | 40.4% | 457.86% |
| 2025-05-22 | 92.0 (1.1%) | 3259 (-65.94%) | 2169 | 66.55 | 4.89% | 46.89% | 482.14% |
| 2025-05-21 | 91.0 (4.0%) | 9571 (173.07%) | 7146 | 74.66 | 14.37% | 58.5% | 481.11% |
| 2025-05-20 | 87.5 (-0.57%) | 3505 (-31.42%) | 2591 | 73.92 | 5.26% | 70.08% | 470.75% |
| 2025-05-19 | 88.0 (-3.3%) | 5111 (-47.73%) | 3282 | 64.21 | 7.67% | 90.35% | 471.84% |
| 2025-05-16 | 91.0 (-0.11%) | 9779 (-11.05%) | 7397 | 75.64 | 14.68% | 99.0% | 498.66% |
| 2025-05-15 | 91.1 (-4.51%) | 10994 (-36.38%) | 7084 | 64.44 | 16.51% | 129.17% | 494.2% |
| 2025-05-14 | 95.4 (3.7%) | 17282 (1.65%) | 12475 | 72.18 | 25.95% | 157.16% | 489.54% |
| 2025-05-13 | 92.0 (1.66%) | 17002 (56.33%) | 13035 | 76.67 | 25.53% | 154.58% | 465.97% |
| 2025-05-12 | 90.5 (0.22%) | 10875 (-63.59%) | 8493 | 78.1 | 16.33% | 147.34% | 445.13% |
| 2025-05-09 | 90.3 (-1.1%) | 29874 (0.81%) | 24269 | 81.24 | 44.86% | 141.93% | 432.79% |
| 2025-05-08 | 91.3 (6.66%) | 29634 (90.39%) | 23870 | 80.55 | 44.5% | 114.68% | 392.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.6 (2.15%) | 15565 (27.82%) | 12599 | 80.94 | 23.37% | 96.19% | 348.83% |
| 2025-05-06 | 83.8 (5.81%) | 12177 (67.37%) | 9345 | 76.74 | 18.28% | 150.01% | 326.2% |
| 2025-05-05 | 79.2 (-10.0%) | 7275 (-37.96%) | 3945 | 54.23 | 10.92% | 161.77% | 308.01% |
| 2025-05-02 | 88.0 (0.34%) | 11726 (-32.29%) | 8878 | 75.71 | 17.61% | 176.53% | 308.72% |
| 2025-04-30 | 87.7 (-1.46%) | 17319 (-66.31%) | 13353 | 77.1 | 26.0% | 191.4% | 292.75% |
| 2025-04-29 | 89.0 (-0.78%) | 51410 (156.97%) | 41546 | 80.81 | 77.19% | 169.26% | 268.56% |
| 2025-04-28 | 89.7 (9.93%) | 20006 (16.97%) | 14594 | 72.95 | 30.04% | 96.08% | 192.76% |
| 2025-04-25 | 81.6 (9.97%) | 17104 (-20.93%) | 12453 | 72.81 | 25.68% | 72.38% | 163.73% |
| 2025-04-24 | 74.2 (9.93%) | 21631 (740.16%) | 15480 | 71.56 | 32.48% | 81.2% | 138.72% |
| 2025-04-23 | 67.5 (9.93%) | 2574 (-3.59%) | 790 | 30.69 | 3.87% | 58.94% | 107.07% |
| 2025-04-22 | 61.4 (-1.92%) | 2670 (-36.82%) | 1716 | 64.27 | 4.01% | 66.93% | 105.09% |
| 2025-04-21 | 62.6 (-8.48%) | 4226 (-81.61%) | 2549 | 60.32 | 6.35% | 65.29% | 103.6% |
| 2025-04-18 | 68.4 (-1.44%) | 22978 (237.59%) | 18931 | 82.39 | 34.5% | 63.64% | 100.3% |
| 2025-04-17 | 69.4 (9.98%) | 6806 (-13.72%) | 4208 | 61.83 | 10.22% | 33.13% | 68.2% |
| 2025-04-16 | 63.1 (1.28%) | 7889 (398.03%) | 5719 | 72.49 | 11.85% | 27.65% | 60.85% |
| 2025-04-15 | 62.3 (9.88%) | 1584 (-49.36%) | 521 | 32.89 | 2.38% | 16.45% | 55.1% |
| 2025-04-14 | 56.7 (0.18%) | 3127 (17.74%) | 1476 | 47.2 | 4.7% | 14.82% | 75.75% |
| 2025-04-11 | 56.6 (-9.44%) | 2656 (-15.79%) | 859 | 32.34 | 3.99% | 10.22% | 80.27% |
| 2025-04-10 | 62.5 (9.84%) | 3154 (625.38%) | 1174 | 37.22 | 4.74% | 17.86% | 107.26% |
| 2025-04-09 | 56.9 (-9.97%) | 434 (-11.76%) | 8 | 1.84 | 0.65% | 14.76% | 121.24% |
| 2025-04-08 | 63.2 (-9.97%) | 492 (671.79%) | 0 | 0.0 | 0.74% | 15.92% | 123.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 70.2 (-9.88%) | 63 (-99.18%) | 0 | 0.0 | 0.1% | 16.57% | 130.18% |
| 2025-04-02 | 77.9 (8.95%) | 7747 (610.69%) | 5471 | 70.62 | 11.63% | 17.49% | 130.42% |
| 2025-04-01 | 71.5 (6.08%) | 1090 (-10.04%) | 0 | 0 | 1.64% | 6.52% | 119.06% |
| 2025-03-31 | 67.4 (-9.89%) | 1211 (30.99%) | 0 | 0 | 1.82% | 5.72% | 117.7% |
| 2025-03-28 | 74.8 (-2.73%) | 925 (37.48%) | 0 | 0 | 1.39% | 5.78% | 116.17% |
| 2025-03-27 | 76.9 (-5.53%) | 672 (51.56%) | 0 | 0 | 1.01% | 6.91% | 114.89% |
| 2025-03-26 | 81.4 (0.62%) | 443 (-20.1%) | 0 | 0 | 0.67% | 8.96% | 114.01% |
| 2025-03-25 | 80.9 (0.0%) | 555 (-55.67%) | 0 | 0 | 0.83% | 10.68% | 113.47% |
| 2025-03-24 | 80.9 (-2.65%) | 1253 (-25.29%) | 0 | 0 | 1.88% | 12.73% | 112.73% |
| 2025-03-21 | 83.1 (-5.25%) | 1677 (-17.51%) | 0 | 0 | 2.52% | 16.94% | 110.95% |
| 2025-03-20 | 87.7 (0.8%) | 2034 (27.53%) | 0 | 0 | 3.05% | 37.45% | 108.69% |
| 2025-03-19 | 87.0 (0.0%) | 1594 (-16.71%) | 0 | 0 | 2.39% | 43.61% | 105.93% |
| 2025-03-18 | 87.0 (-0.68%) | 1914 (-52.82%) | 0 | 0 | 2.88% | 72.19% | 103.64% |
| 2025-03-17 | 87.6 (5.04%) | 4058 (-73.54%) | 0 | 0 | 6.09% | 88.03% | 101.19% |
| 2025-03-14 | 83.4 (9.88%) | 15339 (150.07%) | 10942 | 71.33 | 23.03% | 85.02% | 95.38% |
| 2025-03-13 | 75.9 (0.0%) | 6134 (-70.27%) | 4069 | 66.34 | 9.21% | 69.24% | 72.71% |
| 2025-03-12 | 75.9 (2.02%) | 20632 (65.52%) | 16038 | 77.73 | 30.98% | 60.37% | 64.07% |
| 2025-03-11 | 74.4 (9.9%) | 12465 (506.8%) | 6921 | 55.52 | 18.72% | 29.66% | 33.95% |
| 2025-03-10 | 67.7 (9.9%) | 2054 (-57.45%) | 2 | 0.1 | 3.08% | 11.22% | 15.31% |
| 2025-03-07 | 61.6 (10.0%) | 4827 (2025.64%) | 1453 | 30.1 | 7.25% | 8.42% | 12.27% |
| 2025-03-06 | 56.0 (0.9%) | 227 (27.56%) | 41 | 18.06 | 0.34% | 1.29% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.5 (0.0%) | 178 (-4.55%) | 29 | 16.29 | 0.27% | 1.08% | 4.73% |
| 2025-03-04 | 55.5 (0.18%) | 186 (-1.18%) | 37 | 19.89 | 0.28% | 0.94% | 4.48% |
| 2025-03-03 | 55.4 (3.17%) | 188 (148.27%) | 27 | 14.36 | 0.28% | 0.74% | 4.24% |
| 2025-02-27 | 53.7 (-0.19%) | 76 (-14.16%) | 2 | 2.63 | 0.11% | 0.56% | 3.98% |
| 2025-02-26 | 53.8 (0.94%) | 88 (6.61%) | 2 | 2.27 | 0.13% | 0.71% | 3.9% |
| 2025-02-25 | 53.3 (-0.56%) | 83 (40.18%) | 2 | 2.41 | 0.12% | 0.87% | 3.79% |
| 2025-02-24 | 53.6 (0.75%) | 59 (-11.36%) | 12 | 20.34 | 0.09% | 0.85% | 3.69% |
| 2025-02-21 | 53.2 (0.19%) | 66 (-62.04%) | 6 | 9.09 | 0.1% | 1.19% | 3.65% |
| 2025-02-20 | 53.1 (-1.3%) | 176 (-8.73%) | 18 | 10.23 | 0.26% | 1.38% | 3.58% |
| 2025-02-19 | 53.8 (-0.74%) | 192 (171.5%) | 15 | 7.81 | 0.29% | 1.47% | 3.32% |
| 2025-02-18 | 54.2 (0.0%) | 71 (-75.35%) | 5 | 7.04 | 0.11% | 1.76% | 3.1% |
| 2025-02-17 | 54.2 (0.0%) | 288 (52.85%) | 70 | 24.31 | 0.43% | 2.51% | 3.02% |
| 2025-02-14 | 54.2 (-0.55%) | 188 (-20.79%) | 15 | 7.98 | 0.28% | 2.15% | 2.61% |
| 2025-02-13 | 54.5 (1.3%) | 238 (-37.83%) | 33 | 13.87 | 0.36% | 1.91% | 2.42% |
| 2025-02-12 | 53.8 (0.94%) | 383 (-32.89%) | 61 | 15.93 | 0.58% | 1.58% | 2.1% |
| 2025-02-11 | 53.3 (4.31%) | 570 (1084.24%) | 93 | 16.32 | 0.86% | 1.03% | 1.56% |
| 2025-02-10 | 51.1 (-0.2%) | 48 (58.2%) | 3 | 6.25 | 0.07% | 0.19% | 0.76% |
| 2025-02-07 | 51.2 (0.0%) | 30 (32.28%) | 2 | 6.67 | 0.05% | 0.16% | 0.71% |
| 2025-02-06 | 51.2 (0.39%) | 23 (53.54%) | 2 | 8.7 | 0.03% | 0.13% | 0.69% |
| 2025-02-05 | 51.0 (0.2%) | 15 (31.58%) | 1 | 6.67 | 0.02% | 0.13% | 0.68% |
| 2025-02-04 | 50.9 (0.0%) | 11 (-54.78%) | 3 | 27.27 | 0.02% | 0.13% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.9 (-0.59%) | 25 (124.57%) | 1 | 4.0 | 0.04% | 0.14% | 0.69% |
| 2025-01-22 | 51.2 (0.2%) | 11 (-57.19%) | 1 | 9.09 | 0.02% | 0.15% | 0.68% |
| 2025-01-21 | 51.1 (0.2%) | 26 (117.6%) | 5 | 19.23 | 0.04% | 0.17% | 0.69% |
| 2025-01-20 | 51.0 (0.59%) | 12 (-43.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.69% |
| 2025-01-17 | 50.7 (0.2%) | 21 (-29.63%) | 1 | 4.76 | 0.03% | 0.18% | 0.73% |
| 2025-01-16 | 50.6 (0.2%) | 30 (46.3%) | 1 | 3.33 | 0.05% | 0.17% | 0.79% |
| 2025-01-15 | 50.5 (-0.59%) | 20 (505.8%) | 5 | 25.0 | 0.03% | 0.16% | 0.81% |
| 2025-01-14 | 50.8 (0.4%) | 3 (-92.32%) | 0 | 0.0 | 0.01% | 0.22% | 0.83% |
| 2025-01-13 | 50.6 (-0.2%) | 44 (183.22%) | 4 | 9.09 | 0.07% | 0.25% | 0.89% |
| 2025-01-10 | 50.7 (0.4%) | 15 (-21.63%) | 1 | 6.67 | 0.02% | 0.22% | 0.92% |
| 2025-01-09 | 50.5 (0.0%) | 20 (-68.13%) | 2 | 10.0 | 0.03% | 0.25% | 0.99% |
| 2025-01-08 | 50.5 (-0.79%) | 63 (199.98%) | 4 | 6.35 | 0.09% | 0.24% | 0.99% |
| 2025-01-07 | 50.9 (-0.39%) | 21 (-12.35%) | 1 | 4.76 | 0.03% | 0.18% | 0.94% |
| 2025-01-06 | 51.1 (0.2%) | 24 (-32.3%) | 0 | 0.0 | 0.04% | 0.17% | 1.0% |
| 2025-01-03 | 51.0 (0.2%) | 35 (120.83%) | 2 | 5.71 | 0.05% | 0.15% | 1.11% |
| 2025-01-02 | 50.9 (-0.2%) | 16 (-19.68%) | 0 | 0.0 | 0.02% | 0.13% | 1.13% |
| 2024-12-31 | 51.0 (0.39%) | 20 (9.3%) | 0 | 0.0 | 0.03% | 0.13% | 1.12% |
| 2024-12-30 | 50.8 (-0.78%) | 18 (82.75%) | 4 | 22.22 | 0.03% | 0.13% | 1.16% |
| 2024-12-27 | 51.2 (0.2%) | 10 (-52.45%) | 1 | 10.0 | 0.02% | 0.14% | 1.21% |
| 2024-12-26 | 51.1 (0.2%) | 21 (10.57%) | 1 | 4.76 | 0.03% | 0.18% | 1.23% |
| 2024-12-25 | 51.0 (0.39%) | 19 (19.04%) | 2 | 10.53 | 0.03% | 0.25% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.8 (0.0%) | 16 (-38.85%) | 1 | 6.25 | 0.02% | 0.28% | 1.31% |
| 2024-12-23 | 50.8 (1.6%) | 26 (-35.59%) | 2 | 7.69 | 0.04% | 0.31% | 1.3% |
| 2024-12-20 | 50.0 (-0.99%) | 40 (-33.78%) | 1 | 2.5 | 0.06% | 0.33% | 1.32% |
| 2024-12-19 | 50.5 (0.0%) | 61 (53.07%) | 1 | 1.64 | 0.09% | 0.37% | 1.34% |
| 2024-12-18 | 50.5 (-1.17%) | 40 (8.33%) | 3 | 7.5 | 0.06% | 0.37% | 1.3% |
| 2024-12-17 | 51.1 (0.79%) | 37 (-14.62%) | 1 | 2.7 | 0.06% | 0.34% | 1.26% |
| 2024-12-16 | 50.7 (-0.98%) | 43 (-31.42%) | 2 | 4.65 | 0.07% | 0.33% | 1.23% |
| 2024-12-13 | 51.2 (-2.1%) | 63 (1.74%) | 10 | 15.87 | 0.09% | 0.35% | 1.26% |
| 2024-12-12 | 52.3 (1.55%) | 62 (198.7%) | 10 | 16.13 | 0.09% | 0.4% | 1.34% |
| 2024-12-11 | 51.5 (0.78%) | 20 (-37.56%) | 0 | 0.0 | 0.03% | 0.39% | 1.36% |
| 2024-12-10 | 51.1 (-0.78%) | 33 (-39.53%) | 1 | 3.03 | 0.05% | 0.37% | 1.42% |
| 2024-12-09 | 51.5 (-1.34%) | 55 (-43.25%) | 7 | 12.73 | 0.08% | 0.39% | 1.46% |
| 2024-12-06 | 52.2 (0.38%) | 97 (92.44%) | 25 | 25.77 | 0.15% | 0.38% | 1.5% |
| 2024-12-05 | 52.0 (1.36%) | 50 (317.75%) | 12 | 24.0 | 0.08% | 0.28% | 1.53% |
| 2024-12-04 | 51.3 (0.59%) | 12 (-74.41%) | 2 | 16.67 | 0.02% | 0.26% | 1.5% |
| 2024-12-03 | 51.0 (-0.2%) | 47 (-0.83%) | 3 | 6.38 | 0.07% | 0.32% | 1.55% |
| 2024-12-02 | 51.1 (-0.2%) | 47 (80.96%) | 0 | 0.0 | 0.07% | 0.27% | 1.49% |
| 2024-11-29 | 51.2 (0.79%) | 26 (-32.59%) | 1 | 3.85 | 0.04% | 0.25% | 1.46% |
| 2024-11-28 | 50.8 (-0.2%) | 39 (-26.65%) | 1 | 2.56 | 0.06% | 0.3% | 1.5% |
| 2024-11-27 | 50.9 (-0.2%) | 53 (308.91%) | 2 | 3.77 | 0.08% | 0.29% | 1.65% |
| 2024-11-26 | 51.0 (0.0%) | 13 (-63.99%) | 1 | 7.69 | 0.02% | 0.23% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.0 (0.0%) | 36 (-36.65%) | 2 | 5.56 | 0.05% | 0.23% | 1.79% |
| 2024-11-22 | 51.0 (0.99%) | 57 (62.87%) | 1 | 1.75 | 0.09% | 0.27% | 1.76% |
| 2024-11-21 | 50.5 (0.0%) | 35 (190.65%) | 3 | 8.57 | 0.05% | 0.37% | 1.83% |
| 2024-11-20 | 50.5 (0.0%) | 12 (-8.4%) | 0 | 0.0 | 0.02% | 0.43% | 1.97% |
| 2024-11-19 | 50.5 (1.0%) | 13 (-79.16%) | 2 | 15.38 | 0.02% | 0.5% | 2.02% |
| 2024-11-18 | 50.0 (-0.2%) | 63 (-48.12%) | 0 | 0.0 | 0.09% | 0.57% | 2.1% |
| 2024-11-15 | 50.1 (-0.2%) | 121 (63.69%) | 9 | 7.44 | 0.18% | 0.59% | 2.13% |
| 2024-11-14 | 50.2 (-0.4%) | 74 (25.13%) | 0 | 0.0 | 0.11% | 0.59% | 2.0% |
| 2024-11-13 | 50.4 (0.0%) | 59 (-0.41%) | 6 | 10.17 | 0.09% | 0.52% | 1.96% |
| 2024-11-12 | 50.4 (-0.2%) | 59 (-26.69%) | 9 | 15.25 | 0.09% | 0.5% | 2.0% |
| 2024-11-11 | 50.5 (0.4%) | 81 (-30.78%) | 7 | 8.64 | 0.12% | 0.43% | 2.02% |
| 2024-11-08 | 50.3 (-1.76%) | 117 (311.88%) | 6 | 5.13 | 0.18% | 0.35% | 2.0% |
| 2024-11-07 | 51.2 (0.79%) | 28 (-37.64%) | 5 | 17.86 | 0.04% | 0.25% | 2.13% |
| 2024-11-06 | 50.8 (0.2%) | 45 (311.08%) | 2 | 4.44 | 0.07% | 0.41% | 2.14% |
| 2024-11-05 | 50.7 (-1.36%) | 11 (-61.21%) | 0 | 0.0 | 0.02% | 0.5% | 2.21% |
| 2024-11-04 | 51.4 (0.78%) | 28 (-43.92%) | 3 | 10.71 | 0.04% | 0.57% | 2.29% |
| 2024-11-01 | 51.0 (1.8%) | 51 (-62.06%) | 2 | 3.92 | 0.08% | 0.55% | 2.32% |
| 2024-10-30 | 50.1 (-1.57%) | 134 (24.41%) | 8 | 5.97 | 0.2% | 0.62% | 2.32% |
| 2024-10-29 | 50.9 (-2.49%) | 108 (95.5%) | 10 | 9.26 | 0.16% | 0.61% | 2.25% |
| 2024-10-28 | 52.2 (-0.76%) | 55 (245.93%) | 1 | 1.82 | 0.08% | 0.52% | 2.19% |
| 2024-10-25 | 52.6 (0.57%) | 16 (-84.22%) | 3 | 18.75 | 0.02% | 0.54% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.3 (-0.95%) | 101 (-20.07%) | 11 | 10.89 | 0.15% | 0.64% | 2.26% |
| 2024-10-23 | 52.8 (0.96%) | 127 (172.75%) | 22 | 17.32 | 0.19% | 0.54% | 2.24% |
| 2024-10-22 | 52.3 (-0.38%) | 46 (-28.54%) | 5 | 10.87 | 0.07% | 0.42% | 2.23% |
| 2024-10-21 | 52.5 (0.57%) | 65 (-26.08%) | 4 | 6.15 | 0.1% | 0.48% | 2.69% |
| 2024-10-18 | 52.2 (0.58%) | 88 (152.93%) | 10 | 11.36 | 0.13% | 0.49% | 2.68% |
| 2024-10-17 | 51.9 (0.97%) | 34 (-24.57%) | 4 | 11.76 | 0.05% | 0.46% | 2.59% |
| 2024-10-16 | 51.4 (-0.19%) | 46 (-44.37%) | 5 | 10.87 | 0.07% | 0.71% | 2.68% |
| 2024-10-15 | 51.5 (0.39%) | 83 (15.54%) | 12 | 14.46 | 0.12% | 0.7% | 2.73% |
| 2024-10-14 | 51.3 (-0.58%) | 71 (3.45%) | 4 | 5.63 | 0.11% | 0.71% | 3.06% |
| 2024-10-11 | 51.6 (-0.39%) | 69 (-66.07%) | 11 | 15.94 | 0.1% | 0.7% | 3.09% |
| 2024-10-09 | 51.8 (0.39%) | 204 (435.04%) | 65 | 31.86 | 0.31% | 0.67% | 3.09% |
| 2024-10-08 | 51.6 (-0.39%) | 38 (-57.5%) | 2 | 5.26 | 0.06% | 0.43% | 2.9% |
| 2024-10-07 | 51.8 (-0.19%) | 90 (36.15%) | 13 | 14.44 | 0.14% | 0.51% | 3.28% |
| 2024-10-04 | 51.9 (-1.33%) | 66 (34.4%) | 6 | 9.09 | 0.1% | 0.48% | 3.44% |
| 2024-10-01 | 52.6 (0.19%) | 49 (9.61%) | 4 | 8.16 | 0.07% | 0.47% | 3.7% |
| 2024-09-30 | 52.5 (-0.38%) | 44 (-49.28%) | 4 | 9.09 | 0.07% | 0.49% | 4.18% |
| 2024-09-27 | 52.7 (-0.57%) | 88 (24.42%) | 11 | 12.5 | 0.13% | 0.55% | 4.43% |
| 2024-09-26 | 53.0 (-0.93%) | 71 (19.83%) | 12 | 16.9 | 0.11% | 0.6% | 4.82% |
| 2024-09-25 | 53.5 (1.52%) | 59 (0.42%) | 6 | 10.17 | 0.09% | 1.02% | 5.14% |
| 2024-09-24 | 52.7 (0.0%) | 59 (-31.9%) | 9 | 15.25 | 0.09% | 1.01% | 5.75% |
| 2024-09-23 | 52.7 (-1.31%) | 86 (-29.07%) | 3 | 3.49 | 0.13% | 0.97% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.4 (-2.02%) | 122 (-64.89%) | 21 | 17.21 | 0.18% | 0.98% | 6.98% |
| 2024-09-19 | 54.5 (4.01%) | 348 (497.55%) | 129 | 37.07 | 0.52% | 0.92% | 7.48% |
| 2024-09-18 | 52.4 (-0.95%) | 58 (87.95%) | 4 | 6.9 | 0.09% | 0.85% | 7.59% |
| 2024-09-16 | 52.9 (-0.38%) | 31 (-67.33%) | 1 | 3.23 | 0.05% | 0.9% | 9.14% |
| 2024-09-13 | 53.1 (1.14%) | 95 (15.49%) | 10 | 10.53 | 0.14% | 0.96% | 12.63% |
| 2024-09-12 | 52.5 (0.0%) | 82 (-72.73%) | 11 | 13.41 | 0.12% | 0.93% | 12.88% |
| 2024-09-11 | 52.5 (-0.57%) | 301 (245.46%) | 75 | 24.92 | 0.45% | 1.25% | 13.22% |
| 2024-09-10 | 52.8 (-1.86%) | 87 (19.63%) | 10 | 11.49 | 0.13% | 1.09% | 12.93% |
| 2024-09-09 | 53.8 (-0.19%) | 73 (-2.16%) | 21 | 28.77 | 0.11% | 1.31% | 13.0% |
| 2024-09-06 | 53.9 (0.94%) | 74 (-74.53%) | 21 | 28.38 | 0.11% | 1.76% | 13.06% |
| 2024-09-05 | 53.4 (-2.38%) | 293 (50.54%) | 64 | 21.84 | 0.44% | 1.97% | 13.2% |
| 2024-09-04 | 54.7 (-1.44%) | 194 (-18.93%) | 46 | 23.71 | 0.29% | 2.05% | 13.02% |
| 2024-09-03 | 55.5 (2.4%) | 240 (-35.02%) | 40 | 16.67 | 0.36% | 2.18% | 13.56% |
| 2024-09-02 | 54.2 (0.0%) | 369 (73.91%) | 137 | 37.13 | 0.55% | 2.52% | 14.27% |
| 2024-08-30 | 54.2 (-1.09%) | 212 (-39.35%) | 45 | 21.23 | 0.32% | 2.75% | 14.63% |
| 2024-08-29 | 54.8 (3.01%) | 350 (24.7%) | 119 | 34.0 | 0.53% | 3.1% | 14.37% |
| 2024-08-28 | 53.2 (0.0%) | 280 (-39.62%) | 36 | 12.86 | 0.42% | 3.26% | 13.9% |
| 2024-08-27 | 53.2 (-1.3%) | 465 (-10.83%) | 61 | 13.12 | 0.7% | 3.47% | 13.52% |
| 2024-08-26 | 53.9 (-4.43%) | 521 (16.37%) | 47 | 9.02 | 0.78% | 4.41% | 12.9% |
| 2024-08-23 | 56.4 (0.0%) | 448 (-1.04%) | 130 | 29.02 | 0.67% | 7.16% | 12.24% |
| 2024-08-22 | 56.4 (1.62%) | 453 (6.81%) | 62 | 13.69 | 0.68% | 6.88% | 11.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.5 (-0.72%) | 424 (-61.11%) | 78 | 18.4 | 0.64% | 6.67% | 11.11% |
| 2024-08-20 | 55.9 (-0.36%) | 1090 (-53.64%) | 336 | 30.83 | 1.64% | 6.19% | 10.73% |
| 2024-08-19 | 56.1 (7.88%) | 2352 (800.48%) | 932 | 39.63 | 3.53% | 4.75% | 9.21% |
| 2024-08-16 | 52.0 (2.77%) | 261 (-16.21%) | 21 | 8.05 | 0.39% | 1.39% | 5.71% |
| 2024-08-15 | 50.6 (0.2%) | 311 (197.94%) | 44 | 14.15 | 0.47% | 1.25% | 5.45% |
| 2024-08-14 | 50.5 (1.0%) | 104 (-20.87%) | 10 | 9.62 | 0.16% | 1.04% | 5.03% |
| 2024-08-13 | 50.0 (0.0%) | 132 (17.14%) | 14 | 10.61 | 0.2% | 1.72% | 4.95% |
| 2024-08-12 | 50.0 (-0.6%) | 112 (-34.19%) | 10 | 8.93 | 0.17% | 2.58% | 4.8% |
| 2024-08-09 | 50.3 (2.03%) | 171 (-1.37%) | 25 | 14.62 | 0.26% | 3.33% | 4.81% |
| 2024-08-08 | 49.3 (-2.38%) | 173 (-68.64%) | 65 | 37.57 | 0.26% | 3.14% | 4.58% |
| 2024-08-07 | 50.5 (-0.59%) | 554 (-21.63%) | 163 | 29.42 | 0.83% | 2.93% | 4.41% |
| 2024-08-06 | 50.8 (5.83%) | 707 (15.67%) | 252 | 35.64 | 1.06% | 2.14% | 3.71% |
| 2024-08-05 | 48.0 (0.42%) | 611 (1337.87%) | 271 | 44.35 | 0.92% | 1.15% | 2.79% |
| 2024-08-02 | 47.8 (0.1%) | 42 (16.87%) | 9 | 21.43 | 0.06% | 0.36% | 2.04% |
| 2024-08-01 | 47.75 (1.81%) | 36 (45.32%) | 0 | 0.0 | 0.05% | 0.39% | 2.4% |
| 2024-07-31 | 46.9 (0.32%) | 25 (-50.37%) | 3 | 12.0 | 0.04% | 0.46% | 6.56% |
| 2024-07-30 | 46.75 (1.19%) | 50 (-38.65%) | 12 | 24.0 | 0.08% | 0.69% | 6.85% |
| 2024-07-29 | 46.2 (-1.39%) | 82 (23.27%) | 12 | 14.63 | 0.12% | 0.72% | 6.85% |
| 2024-07-26 | 46.85 (-0.32%) | 66 (-19.81%) | 7 | 10.61 | 0.1% | 0.64% | 6.76% |
| 2024-07-23 | 47.0 (-0.42%) | 83 (-52.57%) | 10 | 12.05 | 0.13% | 0.67% | 6.72% |
| 2024-07-22 | 47.2 (-4.07%) | 175 (141.31%) | 3 | 1.71 | 0.26% | 0.59% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.2 (-1.2%) | 72 (168.14%) | 2 | 2.78 | 0.11% | 0.4% | 6.41% |
| 2024-07-18 | 49.8 (-0.4%) | 27 (-68.96%) | 0 | 0.0 | 0.04% | 0.34% | 6.31% |
| 2024-07-17 | 50.0 (0.0%) | 87 (197.57%) | 4 | 4.6 | 0.13% | 0.48% | 6.32% |
| 2024-07-16 | 50.0 (0.81%) | 29 (-41.84%) | 3 | 10.34 | 0.04% | 0.38% | 6.45% |
| 2024-07-15 | 49.6 (-0.5%) | 50 (47.84%) | 3 | 6.0 | 0.08% | 0.43% | 6.46% |
| 2024-07-12 | 49.85 (-0.7%) | 34 (-71.03%) | 2 | 5.88 | 0.05% | 0.48% | 6.45% |
| 2024-07-11 | 50.2 (-0.79%) | 117 (486.35%) | 13 | 11.11 | 0.18% | 0.58% | 6.43% |
| 2024-07-10 | 50.6 (0.0%) | 20 (-68.23%) | 0 | 0.0 | 0.03% | 0.57% | 6.29% |
| 2024-07-09 | 50.6 (-0.78%) | 63 (-25.16%) | 12 | 19.05 | 0.1% | 0.96% | 6.32% |
| 2024-07-08 | 51.0 (0.2%) | 84 (-14.39%) | 10 | 11.9 | 0.13% | 5.08% | 6.26% |
| 2024-07-05 | 50.9 (0.99%) | 98 (-12.58%) | 10 | 10.2 | 0.15% | 5.28% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 79.7 (3.51%) | 8111 (29.81%) | 4496 | 55.43 |
| 2025-06-27 | 77.0 (2.39%) | 6249 (22.8%) | 3426 | 54.82 |
| 2025-06-20 | 75.2 (-7.16%) | 5089 (-55.47%) | 2044 | 40.17 |
| 2025-06-13 | 81.0 (-1.58%) | 11427 (-14.8%) | 6679 | 58.45 |
| 2025-06-06 | 82.3 (-0.24%) | 13412 (4.76%) | 8475 | 63.19 |
| 2025-05-29 | 82.5 (-8.54%) | 12802 (-52.42%) | 8148 | 63.65 |
| 2025-05-23 | 90.2 (-0.88%) | 26907 (-59.19%) | 19096 | 70.97 |
| 2025-05-16 | 91.0 (0.78%) | 65934 (-30.25%) | 48484 | 73.53 |
| 2025-05-09 | 90.3 (2.61%) | 94526 (-5.91%) | 74028 | 78.31 |
| 2025-05-02 | 88.0 (7.84%) | 100462 (108.4%) | 78371 | 78.01 |
| 2025-04-25 | 81.6 (19.3%) | 48207 (13.73%) | 32988 | 68.43 |
| 2025-04-18 | 68.4 (20.85%) | 42387 (523.02%) | 30855 | 72.79 |
| 2025-04-11 | 56.6 (-27.34%) | 6803 (-32.3%) | 2041 | 30.0 |
| 2025-04-02 | 77.9 (4.14%) | 10048 (160.93%) | 5471 | 54.45 |
| 2025-03-28 | 74.8 (-9.99%) | 3851 (-65.86%) | 0 | 0.0 |
| 2025-03-21 | 83.1 (-0.36%) | 11280 (-80.08%) | 0 | 0.0 |
| 2025-03-14 | 83.4 (35.39%) | 56626 (909.66%) | 37972 | 67.06 |
| 2025-03-07 | 61.6 (14.71%) | 5608 (1726.95%) | 1587 | 28.3 |
| 2025-02-27 | 53.7 (0.94%) | 306 (-61.4%) | 18 | 5.88 |
| 2025-02-21 | 53.2 (-1.85%) | 795 (-44.33%) | 114 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.2 (5.86%) | 1428 (1259.36%) | 205 | 14.36 |
| 2025-02-07 | 51.2 (0.0%) | 105 (112.35%) | 9 | 8.57 |
| 2025-01-22 | 51.2 (0.99%) | 49 (-58.99%) | 6 | 12.24 |
| 2025-01-17 | 50.7 (0.0%) | 120 (-16.27%) | 11 | 9.17 |
| 2025-01-10 | 50.7 (-0.59%) | 144 (179.63%) | 8 | 5.56 |
| 2025-01-03 | 51.0 (0.0%) | 51 (34.57%) | 2 | 3.92 |
| 2024-12-31 | 51.0 (-0.39%) | 38 (-58.5%) | 4 | 10.53 |
| 2024-12-27 | 51.2 (2.4%) | 92 (-58.5%) | 7 | 7.61 |
| 2024-12-20 | 50.0 (-2.34%) | 222 (-5.14%) | 8 | 3.6 |
| 2024-12-13 | 51.2 (-1.92%) | 234 (-7.8%) | 28 | 11.97 |
| 2024-12-06 | 52.2 (1.95%) | 254 (51.74%) | 42 | 16.54 |
| 2024-11-29 | 51.2 (0.39%) | 167 (-7.04%) | 7 | 4.19 |
| 2024-11-22 | 51.0 (1.8%) | 180 (-54.49%) | 6 | 3.33 |
| 2024-11-15 | 50.1 (-0.4%) | 396 (71.11%) | 31 | 7.83 |
| 2024-11-08 | 50.3 (-1.37%) | 231 (-33.79%) | 16 | 6.93 |
| 2024-11-01 | 51.0 (-3.04%) | 349 (-1.86%) | 21 | 6.02 |
| 2024-10-25 | 52.6 (0.77%) | 356 (9.91%) | 45 | 12.64 |
| 2024-10-18 | 52.2 (1.16%) | 324 (-19.49%) | 35 | 10.8 |
| 2024-10-11 | 51.6 (-0.58%) | 402 (151.22%) | 91 | 22.64 |
| 2024-10-04 | 51.9 (-1.52%) | 160 (-56.1%) | 14 | 8.75 |
| 2024-09-27 | 52.7 (-1.31%) | 365 (-34.88%) | 41 | 11.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.4 (0.56%) | 560 (-12.34%) | 155 | 27.68 |
| 2024-09-13 | 53.1 (-1.48%) | 639 (-45.42%) | 127 | 19.87 |
| 2024-09-06 | 53.9 (-0.55%) | 1171 (-35.99%) | 308 | 26.3 |
| 2024-08-30 | 54.2 (-3.9%) | 1830 (-61.61%) | 308 | 16.83 |
| 2024-08-23 | 56.4 (8.46%) | 4769 (416.7%) | 1538 | 32.25 |
| 2024-08-16 | 52.0 (3.38%) | 923 (-58.42%) | 99 | 10.73 |
| 2024-08-09 | 50.3 (5.23%) | 2219 (837.44%) | 776 | 34.97 |
| 2024-08-02 | 47.8 (2.03%) | 236 (-27.26%) | 36 | 15.25 |
| 2024-07-26 | 46.85 (-4.78%) | 325 (21.87%) | 20 | 6.15 |
| 2024-07-19 | 49.2 (-1.3%) | 267 (-16.53%) | 12 | 4.49 |
| 2024-07-12 | 49.85 (-2.06%) | 320 (-90.89%) | 37 | 11.56 |
| 2024-07-05 | 50.9 (4.3%) | 3513 (2009.73%) | 2111 | 60.09 |
| 2024-06-28 | 48.8 (-1.01%) | 166 (-43.62%) | 18 | 10.84 |
| 2024-06-21 | 49.3 (-0.8%) | 295 (171.63%) | 54 | 18.31 |
| 2024-06-14 | 49.7 (1.12%) | 108 (-54.43%) | 4 | 3.7 |
| 2024-06-07 | 49.15 (-1.31%) | 238 (20.72%) | 27 | 11.34 |
| 2024-05-31 | 49.8 (0.71%) | 197 (1.07%) | 60 | 30.46 |
| 2024-05-24 | 49.45 (0.82%) | 195 (-8.74%) | 29 | 14.87 |
| 2024-05-17 | 49.05 (-1.6%) | 214 (22.93%) | 31 | 14.49 |
| 2024-05-10 | 49.85 (0.81%) | 174 (-2.79%) | 31 | 17.82 |
| 2024-05-03 | 49.45 (2.49%) | 179 (74.56%) | 16 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.25 (1.26%) | 102 (-50.13%) | 19 | 18.63 |
| 2024-04-19 | 47.65 (-1.85%) | 206 (-27.34%) | 40 | 19.42 |
| 2024-04-12 | 48.55 (3.3%) | 283 (195.22%) | 28 | 9.89 |
| 2024-04-03 | 47.0 (0.64%) | 96 (-59.37%) | 9 | 9.38 |
| 2024-03-29 | 46.7 (1.85%) | 236 (-82.49%) | 19 | 8.05 |
| 2024-03-22 | 45.85 (-6.9%) | 1350 (210.63%) | 278 | 20.59 |
| 2024-03-15 | 49.25 (-1.01%) | 434 (28.36%) | 34 | 7.83 |
| 2024-03-08 | 49.75 (-0.9%) | 338 (-24.31%) | 10 | 2.96 |
| 2024-03-01 | 50.2 (-0.79%) | 447 (55.71%) | 35 | 7.83 |
| 2024-02-23 | 50.6 (1.2%) | 287 (143.0%) | 36 | 12.54 |
| 2024-02-16 | 50.0 (0.1%) | 118 (208.85%) | 15 | 12.71 |
| 2024-02-05 | 49.95 (-0.89%) | 38 (-87.66%) | 2 | 5.26 |
| 2024-02-02 | 50.4 (0.6%) | 310 (86.72%) | 55 | 17.74 |
| 2024-01-26 | 50.1 (0.0%) | 166 (-21.3%) | 22 | 13.25 |
| 2024-01-19 | 50.1 (-0.79%) | 211 (-71.87%) | 38 | 18.01 |
| 2024-01-12 | 50.5 (-4.72%) | 750 (250.35%) | 63 | 8.4 |
| 2024-01-05 | 53.0 (-0.93%) | 214 (-40.82%) | 16 | 7.48 |
| 2023-12-29 | 53.5 (0.0%) | 362 (-16.13%) | 15 | 4.14 |
| 2023-12-22 | 53.5 (0.94%) | 431 (-8.73%) | 56 | 12.99 |
| 2023-12-15 | 53.0 (1.15%) | 473 (-31.26%) | 58 | 12.26 |
| 2023-12-08 | 52.4 (-1.69%) | 688 (-75.42%) | 93 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.3 (-0.74%) | 2799 (142.66%) | 548 | 19.58 |
| 2023-11-24 | 53.7 (8.48%) | 1153 (83.49%) | 268 | 23.24 |
| 2023-11-17 | 49.5 (-1.98%) | 628 (382.52%) | 27 | 4.3 |
| 2023-11-10 | 50.5 (-0.2%) | 130 (-41.82%) | 6 | 4.62 |
| 2023-11-03 | 50.6 (1.71%) | 223 (49.64%) | 73 | 32.74 |
| 2023-10-27 | 49.75 (-0.5%) | 149 (-18.81%) | 3 | 2.01 |
| 2023-10-20 | 50.0 (-0.6%) | 184 (164.39%) | 9 | 4.89 |
| 2023-10-13 | 50.3 (0.0%) | 69 (-66.68%) | 2 | 2.9 |
| 2023-10-06 | 50.3 (-0.4%) | 209 (21.41%) | 6 | 2.87 |
| 2023-09-28 | 50.5 (-0.59%) | 172 (-69.3%) | 4 | 2.33 |
| 2023-09-22 | 50.8 (-3.79%) | 561 (52.02%) | 45 | 8.02 |
| 2023-09-15 | 52.8 (-1.49%) | 369 (-12.82%) | 22 | 5.96 |
| 2023-09-08 | 53.6 (-1.65%) | 423 (-86.84%) | 76 | 17.97 |
| 2023-09-01 | 54.5 (4.41%) | 3219 (162.12%) | 1005 | 31.22 |
| 2023-08-25 | 52.2 (4.19%) | 1228 (470.52%) | 263 | 21.42 |
| 2023-08-18 | 50.1 (-1.18%) | 215 (-77.06%) | 10 | 4.65 |
| 2023-08-11 | 50.7 (-5.59%) | 938 (237.11%) | 95 | 10.13 |
| 2023-08-04 | 53.7 (-0.74%) | 278 (54.65%) | 21 | 7.55 |
| 2023-07-28 | 54.1 (-0.55%) | 179 (-58.06%) | 13 | 7.26 |
| 2023-07-21 | 54.4 (0.55%) | 429 (-30.03%) | 54 | 12.59 |
| 2023-07-14 | 54.1 (-0.37%) | 613 (0.82%) | 40 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.3 (-2.69%) | 608 (-44.62%) | 36 | 5.92 |
| 2023-06-30 | 55.8 (-8.37%) | 1098 (35.38%) | 49 | 4.46 |
| 2023-06-21 | 60.9 (-1.62%) | 811 (-68.47%) | 85 | 10.48 |
| 2023-06-16 | 61.9 (1.48%) | 2573 (528.27%) | 373 | 14.5 |
| 2023-06-09 | 61.0 (1.67%) | 409 (-8.31%) | 24 | 5.87 |
| 2023-06-02 | 60.0 (1.69%) | 446 (-6.97%) | 37 | 8.3 |
| 2023-05-26 | 59.0 (0.0%) | 480 (-48.88%) | 38 | 7.92 |
| 2023-05-19 | 59.0 (-1.83%) | 939 (-47.05%) | 148 | 15.76 |
| 2023-05-12 | 60.1 (-13.28%) | 1773 (63.3%) | 331 | 18.67 |
| 2023-05-05 | 69.3 (4.52%) | 1086 (-2.69%) | 191 | 17.59 |
| 2023-04-28 | 66.3 (5.41%) | 1116 (1.05%) | 187 | 16.76 |
| 2023-04-21 | 62.9 (1.29%) | 1104 (-32.95%) | 185 | 16.76 |
| 2023-04-14 | 62.1 (5.97%) | 1647 (542.11%) | 390 | 23.68 |
| 2023-04-07 | 58.6 (0.86%) | 256 (-28.13%) | 15 | 5.86 |
| 2023-03-31 | 58.1 (-1.36%) | 356 (-33.62%) | 23 | 6.46 |
| 2023-03-24 | 58.9 (1.73%) | 537 (-35.42%) | 37 | 6.89 |
| 2023-03-17 | 57.9 (-0.86%) | 832 (-55.94%) | 60 | 7.21 |
| 2023-03-10 | 58.4 (3.73%) | 1889 (148.02%) | 287 | 15.19 |
| 2023-03-03 | 56.3 (3.11%) | 761 (-44.0%) | 74 | 9.72 |
| 2023-02-24 | 54.6 (1.3%) | 1360 (-74.53%) | 274 | 20.15 |
| 2023-02-17 | 53.9 (5.48%) | 5341 (7153.65%) | 2157 | 40.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.1 (-1.16%) | 73 (-68.14%) | 3 | 4.11 |
| 2023-02-03 | 51.7 (2.99%) | 231 (94.12%) | 7 | 3.03 |
| 2023-01-17 | 50.2 (-1.38%) | 119 (5.04%) | 7 | 5.88 |
| 2023-01-13 | 50.9 (0.39%) | 113 (116.86%) | 7 | 6.19 |
| 2023-01-06 | 50.7 (0.6%) | 52 (-34.46%) | 4 | 7.69 |
| 2022-12-30 | 50.4 (0.8%) | 79 (28.17%) | 7 | 8.86 |
| 2022-12-23 | 50.0 (-0.79%) | 62 (8.76%) | 6 | 9.68 |
| 2022-12-16 | 50.4 (0.8%) | 57 (-42.87%) | 8 | 14.04 |
| 2022-12-09 | 50.0 (0.2%) | 100 (-30.3%) | 8 | 8.0 |
| 2022-12-02 | 49.9 (-0.6%) | 143 (177.16%) | 4 | 2.8 |
| 2022-11-25 | 50.2 (0.5%) | 51 (-36.61%) | 1 | 1.96 |
| 2022-11-18 | 49.95 (0.1%) | 81 (-53.09%) | 2 | 2.47 |
| 2022-11-11 | 49.9 (-2.35%) | 174 (20.81%) | 9 | 5.17 |
| 2022-11-04 | 51.1 (0.2%) | 144 (0.97%) | 24 | 16.67 |
| 2022-10-28 | 51.0 (2.41%) | 142 (236.2%) | 19 | 13.38 |
| 2022-10-21 | 49.8 (0.61%) | 42 (3.08%) | 2 | 4.76 |
| 2022-10-14 | 49.5 (-0.9%) | 41 (55.09%) | 4 | 9.76 |
| 2022-10-07 | 49.95 | 26 (N/A) | 3 | 11.54 |
| 2022-09-30 | None | 41 (N/A) | 0 | 0.0 |
| 2022-09-23 | 49.8 (-0.8%) | 98 (-54.97%) | 1 | 1.02 |
| 2022-09-16 | 50.2 (-1.57%) | 218 (800.49%) | 6 | 2.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.0 (0.39%) | 24 (-69.38%) | 2 | 8.33 |
| 2022-09-02 | 50.8 (-1.36%) | 79 (6.77%) | 3 | 3.8 |
| 2022-08-26 | 51.5 (0.0%) | 74 (-48.46%) | 0 | 0.0 |
| 2022-08-19 | 51.5 (0.39%) | 144 (-49.91%) | 3 | 2.08 |
| 2022-08-12 | 51.3 (4.06%) | 288 (449.57%) | 28 | 9.72 |
| 2022-08-05 | 49.3 (0.1%) | 52 (33.66%) | 1 | 1.92 |
| 2022-07-29 | 49.25 (1.03%) | 39 (44.05%) | 2 | 5.13 |
| 2022-07-22 | 48.75 (3.28%) | 27 (-59.0%) | 1 | 3.7 |
| 2022-07-15 | 47.2 (-1.77%) | 66 (17.38%) | 4 | 6.06 |
| 2022-07-08 | 48.05 (-1.54%) | 56 (-17.34%) | 6 | 10.71 |
| 2022-07-01 | 48.8 (1.04%) | 68 (-75.4%) | 0 | 0.0 |
| 2022-06-24 | 48.3 (-7.12%) | 278 (188.64%) | 9 | 3.24 |
| 2022-06-17 | 52.0 (-0.76%) | 96 (-4.74%) | 2 | 2.08 |
| 2022-06-10 | 52.4 (0.19%) | 101 (-11.73%) | 2 | 1.98 |
| 2022-06-02 | 52.3 (0.0%) | 114 (465.96%) | 0 | 0.0 |
| 2022-05-27 | 52.3 (0.77%) | 20 (-75.61%) | 1 | 5.0 |
| 2022-05-20 | 51.9 (0.78%) | 83 (12.54%) | 1 | 1.2 |
| 2022-05-13 | 51.5 (-0.96%) | 73 (49.38%) | 11 | 15.07 |
| 2022-05-06 | 52.0 (0.58%) | 49 (-37.24%) | 2 | 4.08 |
| 2022-04-29 | 51.7 (0.0%) | 78 (-38.1%) | 4 | 5.13 |
| 2022-04-22 | 51.7 (0.58%) | 127 (-41.5%) | 1 | 0.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 51.4 (-2.1%) | 217 (173.85%) | 2 | 0.92 |
| 2022-04-08 | 52.5 (-0.19%) | 79 (-30.28%) | 0 | 0.0 |
| 2022-04-01 | 52.6 (-0.19%) | 113 (-46.34%) | 0 | 0.0 |
| 2022-03-25 | 52.7 (1.35%) | 212 (24.96%) | 2 | 0.94 |
| 2022-03-18 | 52.0 (0.58%) | 169 (-58.07%) | 3 | 1.78 |
| 2022-03-11 | 51.7 (2.38%) | 404 (156.54%) | 16 | 3.96 |
| 2022-03-04 | 50.5 (0.2%) | 157 (43.13%) | 1 | 0.64 |
| 2022-02-25 | 50.4 (-0.2%) | 110 (6.22%) | 5 | 4.55 |
| 2022-02-18 | 50.5 (-0.2%) | 103 (24.36%) | 4 | 3.88 |
| 2022-02-11 | 50.6 (1.0%) | 83 (-26.39%) | 6 | 7.23 |
| 2022-01-26 | 50.1 (0.2%) | 113 (12.94%) | 17 | 15.04 |
| 2022-01-21 | 50.0 (-0.99%) | 100 (-5.82%) | 1 | 1.0 |
| 2022-01-14 | 50.5 (-0.98%) | 106 (-53.12%) | 4 | 3.77 |
| 2022-01-07 | 51.0 (1.59%) | 227 (1.71%) | 14 | 6.17 |
