3388 崇越電
- EPS 年複合成長率: 7.79% (110-106)
- 營業利益年複合成長率: 9.07% (110-106)
- 本益比: 10.75
- 本益成長比: 1.185
- 總報酬本益比: 1.483
- 近四季EPS總合: 8.09 (2.17,2.11,2.12,1.92)
- 融資餘額佔股本比例:0.18%
- 融資使用率: 0.72%
- 近期收盤價: 87.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
崇越電 | 2.0% | 24.0% | 8.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
87.0 | 2.85% | 89.48 | 102.9 | 18.28% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.75 | 17.27 | 16.95 | 19.25 | 17.89 | 16.09 | 16.35 | 15.83 | 15.58 |
營業利益率 | 8.13 | 6.33 | 6.43 | 7.56 | 6.48 | 5.26 | 5.46 | 5.73 | 5.86 |
折舊負擔比率 | 0.59 | 0.68 | 0.72 | 0.06 | 0.08 | 0.08 | 0.10 | 0.08 | 0.08 |
稅前淨利率 | 8.49 | 6.63 | 6.38 | 7.65 | 6.21 | 5.52 | 5.52 | 5.99 | 6.26 |
股東權益報酬率 | 14.30 | 10.21 | 10.58 | 14.64 | 11.85 | 9.91 | 9.83 | 11.09 | 11.99 |
資產報酬率 | 10.24 | 7.52 | 7.62 | 10.11 | 8.22 | 7.03 | 7.08 | 8.01 | 8.84 |
本業收入比 | 95.76 | 95.43 | 100.81 | 98.93 | 104.41 | 95.25 | 98.98 | 95.78 | 93.53 |
業外獲益比 | 4.24 | 4.57 | -0.81 | 1.07 | -4.41 | 4.75 | 1.02 | 4.22 | 6.47 |
無形資產佔淨值比 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.43 | 20.18 | 18.74 | 19.99 | 20.15 | 18.62 | 16.67 | 16.49 | 17.15 | 16.77 | 16.91 | 16.58 | 17.64 | 18.32 | 18.70 | 20.11 | 19.81 |
營業利益率 | 8.56 | 7.91 | 8.32 | 8.26 | 8.04 | 6.53 | 6.34 | 6.28 | 6.11 | 6.46 | 6.57 | 6.74 | 5.89 | 6.84 | 7.90 | 7.71 | 7.71 |
稅前淨利率 | 8.97 | 8.41 | 8.50 | 8.52 | 8.53 | 7.16 | 6.59 | 6.37 | 6.30 | 6.36 | 6.48 | 6.54 | 6.06 | 6.98 | 7.65 | 7.84 | 8.08 |
本業收入比 | 95.75 | 93.87 | 98.10 | 96.84 | 94.18 | 91.61 | 96.38 | 98.33 | 97.30 | 101.63 | 101.49 | 103.01 | 97.14 | 97.83 | 103.45 | 98.30 | 95.18 |
業外獲益比 | 4.72 | 6.13 | 2.38 | 3.16 | 5.82 | 9.03 | 3.62 | 1.67 | 2.70 | -1.63 | -1.49 | -3.01 | 2.86 | 2.17 | -3.45 | 1.70 | 4.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 378 | 650 | 622 | 261 | 381 | 341 | 422 | 502 | 306 |
自由現金流量(百萬) | 375 | 603 | 412 | 219 | 380 | 331 | 460 | 371 | 322 |
稅後淨利(百萬) | 595 | 394 | 376 | 463 | 350 | 290 | 290 | 319 | 336 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -56 | 169 | 103 | 20 | 85 | 412 | 161 | 154 | -77 | 265 | 37 | 60 | 260 | 107 | -11 | 40 | 125 |
自由現金流量(百萬) | -57 | 168 | 103 | 19 | 84 | 410 | 162 | 142 | -111 | 46 | 12 | 95 | 259 | 102 | -11 | 3 | 125 |
稅後淨利(百萬) | 161 | 157 | 157 | 142 | 139 | 112 | 103 | 95 | 84 | 99 | 101 | 96 | 80 | 100 | 130 | 124 | 109 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9434 | 7913 | 7772 | 8545 | 7672 | 7234 | 7113 | 7519 | 7155 |
營業利益(百萬) | 767 | 501 | 500 | 646 | 497 | 381 | 388 | 431 | 419 |
稅後淨利(百萬) | 595 | 394 | 376 | 463 | 350 | 290 | 290 | 319 | 336 |
EPS(完全稀釋) | 7.96 | 5.28 | 5.06 | 7.32 | 5.47 | 4.58 | 4.60 | 5.09 | 5.36 |
營收成長率(%) | 19.22 | 1.81 | -9.05 | 11.38 | 6.05 | 1.70 | -5.40 | 5.09 | N/A |
營業利益成長率(%) | 53.09 | 0.20 | -22.60 | 29.98 | 30.45 | -1.80 | -9.98 | 2.86 | N/A |
稅後淨利成長率(%) | 51.02 | 4.79 | -18.79 | 32.29 | 20.69 | 0.00 | -9.09 | -5.06 | N/A |
EPS成長率(%) | 50.76 | 4.35 | -30.87 | 33.82 | 19.43 | -0.43 | -9.63 | -5.04 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2367 | 2517 | 2474 | 2230 | 2213 | 2169 | 2097 | 1884 | 1762 | 1940 | 2072 | 2029 | 1732 | 1973 | 2274 | 2244 | 2054 |
營業利益(百萬) | 203 | 199 | 206 | 184 | 178 | 142 | 133 | 118 | 108 | 125 | 136 | 137 | 102 | 135 | 180 | 173 | 158 |
稅後淨利(百萬) | 161 | 157 | 157 | 142 | 139 | 112 | 103 | 95 | 84 | 99 | 101 | 96 | 80 | 100 | 130 | 124 | 109 |
EPS(完全稀釋) | 2.17 | 2.11 | 2.12 | 1.92 | 1.88 | 1.52 | 1.39 | 1.28 | 1.14 | 1.34 | 1.36 | 1.30 | 1.11 | 1.59 | 2.10 | 2.00 | 1.76 |
去年同期營收成長率(%) | 6.96 | 16.04 | 17.98 | 18.37 | 25.60 | 11.80 | 1.21 | -7.15 | 1.73 | -1.67 | -8.88 | -9.58 | -15.68 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 14.04 | 40.14 | 54.89 | 55.93 | 64.81 | 13.60 | -2.21 | -13.87 | 5.88 | -7.41 | -24.44 | -20.81 | -35.44 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 15.83 | 40.18 | 52.43 | 49.47 | 65.48 | 13.13 | 1.98 | -1.04 | 5.00 | -1.00 | -22.31 | -22.58 | -26.61 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 15.43 | 38.82 | 52.52 | 50.00 | 64.91 | 13.43 | 2.21 | -1.54 | 2.70 | -15.72 | -35.24 | -35.00 | -36.93 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -5.96 | 1.74 | 10.94 | 0.77 | 2.03 | 3.43 | 11.31 | 6.92 | -9.18 | -6.37 | 2.12 | 17.15 | -12.21 | -13.24 | 1.34 | 9.25 | 0.00 |
較上季營業利益成長率(%) | 2.01 | -3.40 | 11.96 | 3.37 | 25.35 | 6.77 | 12.71 | 9.26 | -13.60 | -8.09 | -0.73 | 34.31 | -24.44 | -25.00 | 4.05 | 9.49 | 0.00 |
較上季稅後淨利成長率(%) | 2.55 | 0.00 | 10.56 | 2.16 | 24.11 | 8.74 | 8.42 | 13.10 | -15.15 | -1.98 | 5.21 | 20.00 | -20.00 | -23.08 | 4.84 | 13.76 | 0.00 |
較上季EPS成長率(%) | 2.84 | -0.47 | 10.42 | 2.13 | 23.68 | 9.35 | 8.59 | 12.28 | -14.93 | -1.47 | 4.62 | 17.12 | -30.19 | -24.29 | 5.00 | 13.64 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.73 | -0.95 | 5.43 | 2019/12 | -11.27 | 7.93 | -9.5 |
2022/3 | 50.12 | 6.67 | 7.54 | 2019/11 | 12.08 | 4.6 | -10.74 |
2022/1~2 | -23.64 | 8.12 | 8.12 | 2019/10 | -5.25 | -15.77 | -12.14 |
2021/12 | -6.87 | 7.51 | 19.14 | 2019/9 | -7.57 | -6.88 | -11.73 |
2021/11 | 6.33 | 17.07 | 20.38 | 2019/8 | 1.84 | -7.62 | -12.31 |
2021/10 | -6.16 | 24.52 | 20.77 | 2019/7 | 0.77 | -12.54 | -13.01 |
2021/9 | 3.15 | 15.24 | 20.33 | 2019/6 | -2.78 | -6.85 | -13.1 |
2021/8 | 14.85 | 27.85 | 21.12 | 2019/5 | 13.37 | -7.03 | -14.39 |
2021/7 | -5.96 | 11.13 | 20.07 | 2019/4 | -6.76 | -15.8 | -16.39 |
2021/6 | 11.84 | 26.02 | 21.71 | 2019/3 | 65.45 | -15.38 | -16.59 |
2021/5 | -3.42 | 19.4 | 20.82 | 2019/1~2 | -37.88 | -17.35 | -17.35 |
2021/4 | -16.78 | 10.04 | 21.16 | 2018/12 | -14.0 | -11.06 | 11.94 |
2021/3 | 61.79 | 17.07 | 25.35 | 2018/11 | -9.74 | -7.17 | 13.79 |
2021/1~2 | -31.31 | 31.48 | 31.48 | 2018/10 | 4.74 | 14.43 | 16.17 |
2020/12 | 1.4 | 22.82 | 1.83 | 2018/9 | -8.3 | -0.91 | 16.37 |
2020/11 | 13.1 | 7.47 | 0.02 | 2018/8 | -3.57 | 11.07 | 18.85 |
2020/10 | -13.16 | 6.5 | -0.78 | 2018/7 | 7.32 | 24.48 | 20.11 |
2020/9 | 14.44 | 16.2 | -1.55 | 2018/6 | -2.97 | 11.77 | 19.33 |
2020/8 | -0.16 | -6.14 | -3.81 | 2018/5 | 2.67 | 28.54 | 21.03 |
2020/7 | 6.63 | -4.26 | -3.44 | 2018/4 | -6.3 | 24.74 | 19.14 |
2020/6 | 5.96 | -9.52 | -3.29 | 2018/3 | 58.24 | 15.76 | 16.75 |
2020/5 | -10.99 | -17.0 | -1.88 | 2018/1~2 | -35.71 | 17.37 | 17.37 |
2020/4 | -11.46 | 5.7 | 2.66 | 2017/12 | -10.24 | 0.74 | 6.36 |
2020/3 | 55.32 | 11.31 | 1.56 | 2017/11 | 11.26 | 14.44 | 6.9 |
2020/1~2 | -9.03 | -4.61 | -4.61 | 2017/10 | -9.31 | -3.65 | 6.11 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
212.0 | 189.0 | 12.169 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
212.0 | 155.0 | 36.774 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
210.0 | 138.0 | 52.173 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.17 | 2.11 | 0.0284 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.33 | 4.17 | 3.97 | 4.23 | 4.02 | 4.04 | 4.06 | 4.35 | 4.46 |
存貨周轉率 | 9.81 | 8.49 | 7.23 | 8.32 | 9.17 | 9.00 | 7.84 | 7.94 | 9.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.00 | 1.05 | 1.09 | 1.06 | 1.10 | 1.06 | 1.04 | 1.02 | 0.97 | 0.98 | 1.00 | 1.06 | 0.89 | 0.92 | 1.05 | 1.12 | 1.07 |
存貨周轉率 | 1.97 | 2.52 | 2.66 | 2.49 | 2.56 | 2.59 | 2.37 | 1.90 | 1.74 | 2.01 | 2.14 | 2.05 | 1.62 | 1.84 | 2.27 | 2.22 | 2.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.27 | 0.27 | 0.32 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 |
金融負債(百萬) | 211 | 180 | 131 | 215 | 179 | 228 | 210 | 105 | 121 |
營收淨額(百萬) | 9434 | 7913 | 7772 | 8545 | 7672 | 7234 | 7113 | 7519 | 7155 |
利息保障倍數 | 202.28 | 108.01 | 73.85 | 145.97 | 181.19 | 141.86 | 339.06 | 411.90 | 394.49 |
長期銀行借款占稅後淨利比 | 0.02 | 0.06 | 0.11 | 0.12 | 0.20 | 0.29 | 0.29 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9434 | 7913 | 7772 | 8545 | 7672 | 7234 | 7113 | 7519 | 7155 |
推銷費用(百萬) | 715 | 563 | 539 | 630 | 577 | 510 | 513 | 468 | 432 |
管理費用(百萬) | 379 | 304 | 293 | 358 | 299 | 274 | 262 | 271 | 244 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 |
推銷費用率(%) | 7.58 | 7.11 | 6.94 | 7.37 | 7.52 | 7.05 | 7.21 | 6.22 | 6.04 |
管理費用率(%) | 4.02 | 3.84 | 3.77 | 4.19 | 3.90 | 3.79 | 3.68 | 3.60 | 3.41 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | 0.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2367 | 2517 | 2474 | 2230 | 2213 | 2169 | 2097 | 1884 | 1762 | 1940 | 2072 | 2029 | 1732 | 1973 | 2274 | 2244 | 2054 |
推銷費用(百萬) | 177 | 208 | 163 | 172 | 173 | 171 | 142 | 128 | 121 | 132 | 143 | 145 | 119 | 144 | 163 | 180 | 143 |
管理費用(百萬) | 100 | 100 | 93 | 90 | 95 | 93 | 75 | 65 | 71 | 72 | 75 | 71 | 75 | 79 | 82 | 99 | 98 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 7.48 | 8.26 | 6.59 | 7.71 | 7.82 | 7.88 | 6.77 | 6.79 | 6.87 | 6.80 | 6.90 | 7.15 | 6.87 | 7.30 | 7.17 | 8.02 | 6.96 |
管理費用率(%) | 4.22 | 3.97 | 3.76 | 4.04 | 4.29 | 4.29 | 3.58 | 3.45 | 4.03 | 3.71 | 3.62 | 3.50 | 4.33 | 4.00 | 3.61 | 4.41 | 4.77 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3388-崇越電 | O | X | O | O | O | O | O | X | X | O |
16年 | 7.41億 | 40.98% | 29.77% | 0.0% | 309.18% | 236百萬 | 14.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 87.0 | 0.72% |
2022-05-17 | 85.6 | 0.72% |
2022-05-16 | 85.0 | 0.72% |
2022-05-13 | 83.6 | 0.71% |
2022-05-12 | 83.2 | 0.70% |
2022-05-11 | 83.5 | 0.71% |
2022-05-10 | 83.8 | 0.69% |
2022-05-09 | 86.6 | 0.65% |
2022-05-06 | 87.2 | 0.70% |
2022-05-05 | 87.7 | 0.70% |
2022-05-04 | 87.2 | 0.71% |
2022-05-03 | 86.7 | 0.71% |
2022-04-29 | 87.1 | 0.70% |
2022-04-28 | 86.8 | 0.71% |
2022-04-27 | 86.8 | 0.71% |
2022-04-26 | 88.0 | 0.62% |
2022-04-25 | 87.2 | 0.63% |
2022-04-22 | 89.2 | 0.75% |
2022-04-21 | 89.7 | 0.77% |
2022-04-20 | 89.6 | 0.65% |
2022-04-19 | 88.7 | 0.62% |
2022-04-18 | 87.9 | 0.60% |
2022-04-15 | 88.2 | 0.59% |
2022-04-14 | 87.9 | 0.59% |
2022-04-13 | 87.9 | 0.59% |
2022-04-12 | 87.3 | 0.60% |
2022-04-11 | 87.9 | 0.60% |
2022-04-08 | 87.3 | 0.61% |
2022-04-07 | 87.2 | 0.61% |
2022-04-06 | 87.8 | 0.63% |
2022-04-01 | 87.3 | 0.63% |
2022-03-31 | 87.2 | 0.63% |
2022-03-30 | 87.8 | 0.69% |
2022-03-29 | 88.1 | 0.67% |
2022-03-28 | 87.8 | 0.63% |
2022-03-25 | 87.8 | 0.64% |
2022-03-24 | 87.5 | 0.64% |
2022-03-23 | 87.3 | 0.65% |
2022-03-22 | 87.1 | 0.65% |
2022-03-21 | 87.6 | 0.65% |
2022-03-18 | 87.4 | 0.65% |
2022-03-17 | 87.4 | 0.65% |
2022-03-16 | 86.9 | 0.65% |
2022-03-15 | 87.4 | 0.65% |
2022-03-14 | 87.7 | 0.65% |
2022-03-11 | 87.3 | 0.65% |
2022-03-10 | 86.7 | 0.66% |
2022-03-09 | 84.5 | 0.65% |
2022-03-08 | 83.7 | 0.63% |
2022-03-07 | 85.4 | 0.64% |
2022-03-04 | 86.1 | 0.71% |
2022-03-03 | 86.3 | 0.66% |
2022-03-02 | 85.4 | 0.62% |
2022-03-01 | 84.6 | 0.58% |
2022-02-25 | 84.0 | 0.59% |
2022-02-24 | 84.5 | 0.61% |
2022-02-23 | 85.5 | 0.59% |
2022-02-22 | 85.0 | 0.64% |
2022-02-21 | 85.6 | 0.63% |
2022-02-18 | 85.3 | 0.66% |
2022-02-17 | 84.8 | 0.72% |
2022-02-16 | 84.5 | 0.68% |
2022-02-15 | 83.9 | 0.69% |
2022-02-14 | 83.8 | 0.69% |
2022-02-11 | 84.5 | 0.69% |
2022-02-10 | 84.6 | 0.69% |
2022-02-09 | 84.7 | 0.69% |
2022-02-08 | 84.5 | 0.69% |
2022-02-07 | 83.8 | 0.79% |
2022-01-26 | 82.6 | 0.93% |
2022-01-25 | 82.9 | 1.15% |
2022-01-24 | 83.7 | 1.31% |
2022-01-21 | 83.8 | 1.42% |
2022-01-20 | 85.5 | 1.61% |
2022-01-19 | 85.6 | 1.72% |
2022-01-18 | 85.5 | 1.74% |
2022-01-17 | 85.5 | 1.76% |
2022-01-14 | 85.4 | 1.76% |
2022-01-13 | 86.7 | 1.81% |
2022-01-12 | 87.3 | 1.81% |
2022-01-11 | 87.3 | 1.85% |
2022-01-10 | 88.8 | 1.85% |
2022-01-07 | 87.9 | 1.81% |
2022-01-06 | 88.1 | 1.83% |
2022-01-05 | 88.2 | 1.73% |
2022-01-04 | 85.2 | 1.53% |
2022-01-03 | 85.4 | 1.57% |
2021-12-30 | 85.5 | 1.57% |
2021-12-29 | 84.9 | 1.61% |
2021-12-28 | 84.7 | 1.50% |
2021-12-27 | 84.3 | 1.50% |
2021-12-24 | 84.4 | 1.56% |
2021-12-23 | 84.1 | 1.56% |
2021-12-22 | 84.5 | 1.61% |
2021-12-21 | 84.3 | 1.60% |
2021-12-20 | 84.0 | 1.62% |
2021-12-17 | 84.8 | 1.66% |
2021-12-16 | 84.6 | 1.68% |
2021-12-15 | 84.6 | 1.65% |
2021-12-14 | 84.5 | 1.61% |
2021-12-13 | 83.9 | 1.53% |
2021-12-10 | 82.7 | 1.39% |
2021-12-09 | 82.9 | 1.27% |
2021-12-08 | 83.2 | 1.27% |
2021-12-07 | 82.5 | 1.27% |
2021-12-06 | 82.4 | 1.29% |
2021-12-03 | 82.2 | 1.31% |
2021-12-02 | 82.0 | 1.31% |
2021-12-01 | 82.1 | 1.31% |
2021-11-30 | 81.8 | 1.31% |
2021-11-29 | 80.9 | 1.27% |
2021-11-26 | 81.2 | 1.25% |
2021-11-25 | 81.9 | 1.30% |
2021-11-24 | 81.5 | 1.26% |
2021-11-23 | 81.5 | 1.25% |
2021-11-22 | 82.6 | 1.24% |
2021-11-19 | 82.6 | 1.26% |
2021-11-18 | 81.9 | 1.15% |
2021-11-17 | 81.5 | 1.13% |
2021-11-16 | 81.3 | 1.15% |
2021-11-15 | 80.3 | 1.31% |
2021-11-12 | 80.3 | 1.37% |
2021-11-11 | 80.5 | 1.40% |
2021-11-10 | 80.8 | 1.42% |
2021-11-09 | 80.8 | 1.34% |
2021-11-08 | 81.2 | 1.33% |
2021-11-05 | 80.7 | 1.18% |
2021-11-04 | 79.4 | 1.06% |
2021-11-03 | 78.9 | 0.91% |
2021-11-02 | 79.0 | 0.90% |
2021-11-01 | 79.0 | 0.89% |
2021-10-29 | 78.6 | 0.92% |
2021-10-28 | 78.4 | 0.93% |
2021-10-27 | 78.5 | 0.93% |
2021-10-26 | 78.4 | 0.95% |
2021-10-25 | 78.5 | 0.95% |
2021-10-22 | 78.7 | 0.99% |
2021-10-21 | 78.5 | 0.95% |
2021-10-20 | 78.4 | 0.92% |
2021-10-19 | 78.9 | 1.17% |
2021-10-18 | 79.2 | 1.17% |
2021-10-15 | 79.0 | 1.17% |
2021-10-14 | 79.1 | 1.15% |
2021-10-13 | 79.1 | 1.14% |
2021-10-12 | 78.1 | 1.18% |
2021-10-08 | 77.9 | 1.21% |
2021-10-07 | 78.3 | 1.30% |
2021-10-06 | 77.2 | 0.96% |
2021-10-05 | 77.3 | 0.98% |
2021-10-04 | 77.0 | 0.97% |
2021-10-01 | 76.2 | 0.94% |
2021-09-30 | 77.8 | 1.13% |
2021-09-29 | 77.1 | 1.12% |
2021-09-28 | 78.1 | 1.22% |
2021-09-27 | 78.1 | 1.22% |
2021-09-24 | 78.1 | 1.08% |
2021-09-23 | 78.0 | 1.02% |
2021-09-22 | 77.3 | 1.01% |
2021-09-17 | 77.9 | 1.01% |
2021-09-16 | 77.9 | 1.01% |
2021-09-15 | 77.9 | 1.03% |
2021-09-14 | 78.1 | 0.99% |
2021-09-13 | 78.3 | 1.03% |
2021-09-10 | 77.0 | 1.00% |
2021-09-09 | 76.8 | 1.00% |
2021-09-08 | 77.1 | 1.00% |
2021-09-07 | 78.0 | 1.05% |
2021-09-06 | 78.0 | 1.09% |
2021-09-03 | 78.4 | 1.09% |
2021-09-02 | 77.0 | 1.07% |
2021-09-01 | 77.5 | 1.06% |
2021-08-31 | 77.6 | 1.07% |
2021-08-30 | 77.7 | 1.07% |
2021-08-27 | 77.7 | 1.07% |
2021-08-26 | 77.9 | 1.16% |
2021-08-25 | 77.0 | 1.19% |
2021-08-24 | 75.3 | 1.13% |
2021-08-23 | 75.2 | 1.13% |
2021-08-20 | 74.5 | 1.13% |
2021-08-19 | 74.0 | 1.13% |
2021-08-18 | 75.3 | 1.16% |
2021-08-17 | 75.1 | 1.16% |
2021-08-16 | 76.0 | 1.19% |
2021-08-13 | 76.4 | 1.22% |
2021-08-12 | 76.8 | 1.25% |
2021-08-11 | 76.6 | 1.24% |
2021-08-10 | 77.2 | 1.25% |
2021-08-09 | 77.6 | 1.25% |
2021-08-06 | 77.1 | 1.27% |
2021-08-05 | 77.1 | 1.27% |
2021-08-04 | 75.9 | 1.26% |
2021-08-03 | 76.0 | 1.27% |
2021-08-02 | 76.3 | 1.27% |
2021-07-30 | 76.4 | 1.27% |
2021-07-29 | 76.7 | 1.27% |
2021-07-28 | 76.5 | 1.27% |
2021-07-27 | 77.1 | 1.27% |
2021-07-26 | 77.0 | 1.23% |
2021-07-23 | 75.3 | 1.24% |
2021-07-22 | 75.3 | 1.24% |
2021-07-21 | 75.2 | 1.24% |
2021-07-20 | 75.0 | 1.32% |
2021-07-19 | 79.6 | 1.51% |
2021-07-16 | 79.7 | 1.29% |
2021-07-15 | 79.7 | 1.23% |
2021-07-14 | 79.7 | 1.20% |
2021-07-13 | 79.6 | 1.18% |
2021-07-12 | 79.4 | 1.14% |
2021-07-09 | 78.3 | 1.09% |
2021-07-08 | 78.4 | 1.06% |
2021-07-07 | 78.4 | 1.12% |
2021-07-06 | 78.4 | 1.03% |
2021-07-05 | 78.2 | 1.09% |
2021-07-02 | 77.4 | 0.89% |
2021-07-01 | 77.6 | 0.90% |
2021-06-30 | 77.5 | 0.91% |
2021-06-29 | 77.6 | 0.92% |
2021-06-28 | 77.5 | 0.90% |
2021-06-25 | 76.8 | 0.89% |
2021-06-24 | 76.0 | 0.71% |
2021-06-23 | 75.7 | 0.71% |
2021-06-22 | 75.9 | 0.71% |
2021-06-21 | 76.0 | 0.71% |
2021-06-18 | 75.7 | 0.71% |
2021-06-17 | 75.8 | 0.77% |
2021-06-16 | 76.1 | 0.77% |
2021-06-15 | 75.8 | 0.77% |
2021-06-11 | 75.5 | 0.77% |
2021-06-10 | 75.6 | 0.80% |
2021-06-09 | 75.4 | 0.80% |
2021-06-08 | 75.4 | 0.84% |
2021-06-07 | 75.2 | 0.84% |
2021-06-04 | 75.8 | 0.90% |
2021-06-03 | 75.7 | 0.87% |
2021-06-02 | 75.5 | 0.90% |
2021-06-01 | 75.6 | 0.89% |
2021-05-31 | 75.2 | 0.90% |
2021-05-28 | 74.8 | 0.86% |
2021-05-27 | 75.0 | 0.85% |
2021-05-26 | 74.9 | 0.82% |
崇越電(3388.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 崇越電. 3388. 加入自選股. 87.2. 0.5(0.57%). 收盤| 2022/05/06 14:30 更新. 成交量38; 本益比(同業平均)10.85 (106.47); 連漲連跌.
(3388)崇越電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3388崇越電股價及個股總覽,83.50漲跌幅-0.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3388崇越電現金股利殖利率7.21%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
崇越電(3388)個股即時資訊- 成交價: 83.50, 漲跌: -0.30.
崇越電(3388) 上櫃股票, 股價83.5, 漲跌0.3, 提供股價走勢, 以及崇越電(3388)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有崇越電的 ...
崇越電(3388)個股即時資訊- 成交價: 82.60, 漲跌: -0.30.
個股股價行情表﹝3388 崇越電﹞. 日期. 開盤價. 最高價. 最低價. 收盤價. 成交量. 111/05/09, 88.30, 88.30, 86.50, 86.60, 75.