| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.5 (-0.79%) | 14 (-72.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.11% |
| 2025-07-03 | 63.0 (0.48%) | 50 (163.16%) | 1 | 2.0 | 0.07% | 0.16% | 1.11% |
| 2025-07-02 | 62.7 (1.13%) | 19 (-17.39%) | 5 | 26.32 | 0.03% | 0.11% | 1.06% |
| 2025-07-01 | 62.0 (-0.32%) | 23 (27.78%) | 9 | 39.13 | 0.03% | 0.1% | 1.06% |
| 2025-06-30 | 62.2 (-0.8%) | 18 (157.14%) | 0 | 0.0 | 0.02% | 0.18% | 1.04% |
| 2025-06-27 | 62.7 (-0.16%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.28% | 1.04% |
| 2025-06-26 | 62.8 (0.32%) | 17 (41.67%) | 1 | 5.88 | 0.02% | 0.43% | 1.04% |
| 2025-06-25 | 62.6 (0.81%) | 12 (-85.37%) | 1 | 8.33 | 0.02% | 0.47% | 1.03% |
| 2025-06-24 | 62.1 (-0.16%) | 82 (-5.75%) | 4 | 4.88 | 0.11% | 0.51% | 1.03% |
| 2025-06-23 | 62.2 (-3.42%) | 87 (-26.27%) | 1 | 1.15 | 0.12% | 0.45% | 0.96% |
| 2025-06-20 | 64.4 (-0.77%) | 118 (136.0%) | 0 | 0.0 | 0.16% | 0.41% | 0.87% |
| 2025-06-19 | 64.9 (0.31%) | 50 (19.05%) | 1 | 2.0 | 0.07% | 0.29% | 0.74% |
| 2025-06-18 | 64.7 (0.62%) | 42 (16.67%) | 2 | 4.76 | 0.06% | 0.26% | 0.7% |
| 2025-06-17 | 64.3 (0.47%) | 36 (-35.71%) | 7 | 19.44 | 0.05% | 0.23% | 0.67% |
| 2025-06-16 | 64.0 (-0.31%) | 56 (75.0%) | 1 | 1.79 | 0.08% | 0.24% | 0.66% |
| 2025-06-13 | 64.2 (-0.47%) | 32 (33.33%) | 0 | 0.0 | 0.04% | 0.26% | 0.61% |
| 2025-06-12 | 64.5 (-0.31%) | 24 (0.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.59% |
| 2025-06-11 | 64.7 (0.47%) | 24 (-41.46%) | 2 | 8.33 | 0.03% | 0.22% | 0.59% |
| 2025-06-10 | 64.4 (-0.16%) | 41 (-42.25%) | 2 | 4.88 | 0.06% | 0.21% | 0.69% |
| 2025-06-09 | 64.5 (-0.77%) | 71 (446.15%) | 3 | 4.23 | 0.1% | 0.17% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.0 (0.0%) | 13 (-7.14%) | 1 | 7.69 | 0.02% | 0.09% | 0.59% |
| 2025-06-05 | 65.0 (0.31%) | 14 (-12.5%) | 3 | 21.43 | 0.02% | 0.09% | 0.62% |
| 2025-06-04 | 64.8 (-0.15%) | 16 (77.78%) | 0 | 0.0 | 0.02% | 0.08% | 0.68% |
| 2025-06-03 | 64.9 (0.0%) | 9 (-47.06%) | 2 | 22.22 | 0.01% | 0.08% | 0.71% |
| 2025-06-02 | 64.9 (-0.46%) | 17 (112.5%) | 4 | 23.53 | 0.02% | 0.11% | 0.76% |
| 2025-05-29 | 65.2 (0.46%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2025-05-28 | 64.9 (-0.31%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.79% |
| 2025-05-27 | 65.1 (0.46%) | 10 (-68.75%) | 1 | 10.0 | 0.01% | 0.14% | 0.8% |
| 2025-05-26 | 64.8 (0.15%) | 32 (39.13%) | 2 | 6.25 | 0.04% | 0.15% | 0.8% |
| 2025-05-23 | 64.7 (0.0%) | 23 (53.33%) | 0 | 0.0 | 0.03% | 0.15% | 0.76% |
| 2025-05-22 | 64.7 (-0.77%) | 15 (-42.31%) | 1 | 6.67 | 0.02% | 0.14% | 0.75% |
| 2025-05-21 | 65.2 (0.62%) | 26 (73.33%) | 3 | 11.54 | 0.04% | 0.14% | 0.76% |
| 2025-05-20 | 64.8 (0.0%) | 15 (-50.0%) | 1 | 6.67 | 0.02% | 0.14% | 0.75% |
| 2025-05-19 | 64.8 (-0.31%) | 30 (42.86%) | 0 | 0.0 | 0.04% | 0.25% | 0.78% |
| 2025-05-16 | 65.0 (0.31%) | 21 (61.54%) | 1 | 4.76 | 0.03% | 0.23% | 0.76% |
| 2025-05-15 | 64.8 (0.15%) | 13 (-53.57%) | 2 | 15.38 | 0.02% | 0.23% | 0.76% |
| 2025-05-14 | 64.7 (0.78%) | 28 (-70.53%) | 2 | 7.14 | 0.04% | 0.27% | 0.76% |
| 2025-05-13 | 64.2 (-0.47%) | 95 (458.82%) | 2 | 2.11 | 0.13% | 0.31% | 0.77% |
| 2025-05-12 | 64.5 (0.62%) | 17 (-19.05%) | 2 | 11.76 | 0.02% | 0.23% | 0.7% |
| 2025-05-09 | 64.1 (-0.47%) | 21 (-48.78%) | 0 | 0.0 | 0.03% | 0.27% | 0.77% |
| 2025-05-08 | 64.4 (1.58%) | 41 (-25.45%) | 3 | 7.32 | 0.06% | 0.28% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.4 (-0.16%) | 55 (52.78%) | 10 | 18.18 | 0.07% | 0.25% | 1.07% |
| 2025-05-06 | 63.5 (0.0%) | 36 (-28.0%) | 1 | 2.78 | 0.05% | 0.2% | 1.14% |
| 2025-05-05 | 63.5 (-2.31%) | 50 (78.57%) | 2 | 4.0 | 0.07% | 0.16% | 1.3% |
| 2025-05-02 | 65.0 (0.62%) | 28 (75.0%) | 1 | 3.57 | 0.04% | 0.11% | 1.24% |
| 2025-04-30 | 64.6 (-0.31%) | 16 (-15.79%) | 5 | 31.25 | 0.02% | 0.08% | 1.23% |
| 2025-04-29 | 64.8 (0.31%) | 19 (111.11%) | 1 | 5.26 | 0.03% | 0.1% | 1.33% |
| 2025-04-28 | 64.6 (0.16%) | 9 (12.5%) | 1 | 11.11 | 0.01% | 0.1% | 1.47% |
| 2025-04-25 | 64.5 (0.31%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.47% |
| 2025-04-24 | 64.3 (1.1%) | 10 (-62.96%) | 0 | 0.0 | 0.01% | 0.14% | 1.47% |
| 2025-04-23 | 63.6 (0.95%) | 27 (58.82%) | 2 | 7.41 | 0.04% | 0.16% | 1.48% |
| 2025-04-22 | 63.0 (-0.16%) | 17 (-52.78%) | 0 | 0.0 | 0.02% | 0.14% | 1.52% |
| 2025-04-21 | 63.1 (-1.71%) | 36 (157.14%) | 6 | 16.67 | 0.05% | 0.17% | 1.54% |
| 2025-04-18 | 64.2 (0.0%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.18% | 1.51% |
| 2025-04-17 | 64.2 (-0.47%) | 21 (40.0%) | 6 | 28.57 | 0.03% | 0.25% | 1.55% |
| 2025-04-16 | 64.5 (-0.77%) | 15 (-61.54%) | 1 | 6.67 | 0.02% | 0.34% | 1.62% |
| 2025-04-15 | 65.0 (1.72%) | 39 (-9.3%) | 6 | 15.38 | 0.05% | 0.58% | 1.65% |
| 2025-04-14 | 63.9 (-1.69%) | 43 (-33.85%) | 8 | 18.6 | 0.06% | 0.67% | 1.63% |
| 2025-04-11 | 65.0 (-1.22%) | 65 (-30.11%) | 6 | 9.23 | 0.09% | 0.83% | 1.63% |
| 2025-04-10 | 65.8 (9.12%) | 93 (-51.05%) | 7 | 7.53 | 0.13% | 0.75% | 1.58% |
| 2025-04-09 | 60.3 (-2.43%) | 190 (79.25%) | 39 | 20.53 | 0.26% | 0.64% | 1.53% |
| 2025-04-08 | 61.8 (0.98%) | 106 (-33.75%) | 8 | 7.55 | 0.14% | 0.52% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.2 (-9.87%) | 160 (3100.0%) | 1 | 0.62 | 0.22% | 0.53% | 1.23% |
| 2025-04-02 | 67.9 (0.0%) | 5 (-68.75%) | 1 | 20.0 | 0.01% | 0.33% | 1.1% |
| 2025-04-01 | 67.9 (1.04%) | 16 (-83.33%) | 1 | 6.25 | 0.02% | 0.34% | 1.12% |
| 2025-03-31 | 67.2 (-1.32%) | 96 (-17.24%) | 1 | 1.04 | 0.13% | 0.34% | 1.15% |
| 2025-03-28 | 68.1 (-1.3%) | 116 (1188.89%) | 0 | 0.0 | 0.16% | 0.29% | 1.06% |
| 2025-03-27 | 69.0 (0.0%) | 9 (-30.77%) | 0 | 0.0 | 0.01% | 0.17% | 0.97% |
| 2025-03-26 | 69.0 (0.15%) | 13 (-23.53%) | 0 | 0.0 | 0.02% | 0.17% | 1.01% |
| 2025-03-25 | 68.9 (-0.14%) | 17 (-70.18%) | 0 | 0.0 | 0.02% | 0.22% | 1.05% |
| 2025-03-24 | 69.0 (-0.43%) | 57 (111.11%) | 1 | 1.75 | 0.08% | 0.29% | 1.04% |
| 2025-03-21 | 69.3 (-0.14%) | 27 (92.86%) | 0 | 0.0 | 0.04% | 0.26% | 0.99% |
| 2025-03-20 | 69.4 (0.29%) | 14 (-72.0%) | 1 | 7.14 | 0.02% | 0.27% | 0.99% |
| 2025-03-19 | 69.2 (-0.29%) | 50 (-28.57%) | 0 | 0.0 | 0.07% | 0.3% | 0.98% |
| 2025-03-18 | 69.4 (0.14%) | 70 (100.0%) | 0 | 0.0 | 0.09% | 0.28% | 0.95% |
| 2025-03-17 | 69.3 (-0.29%) | 35 (20.69%) | 2 | 5.71 | 0.05% | 0.26% | 0.91% |
| 2025-03-14 | 69.5 (0.29%) | 29 (-27.5%) | 0 | 0.0 | 0.04% | 0.28% | 0.89% |
| 2025-03-13 | 69.3 (-0.14%) | 40 (33.33%) | 0 | 0.0 | 0.05% | 0.27% | 0.89% |
| 2025-03-12 | 69.4 (0.14%) | 30 (-46.43%) | 0 | 0.0 | 0.04% | 0.3% | 0.85% |
| 2025-03-11 | 69.3 (-0.57%) | 56 (12.0%) | 10 | 17.86 | 0.08% | 0.29% | 0.89% |
| 2025-03-10 | 69.7 (0.14%) | 50 (108.33%) | 3 | 6.0 | 0.07% | 0.26% | 0.84% |
| 2025-03-07 | 69.6 (-0.14%) | 24 (-61.9%) | 0 | 0.0 | 0.03% | 0.23% | 0.8% |
| 2025-03-06 | 69.7 (0.58%) | 63 (231.58%) | 3 | 4.76 | 0.09% | 0.27% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 69.3 (0.29%) | 19 (-47.22%) | 1 | 5.26 | 0.03% | 0.23% | 0.75% |
| 2025-03-04 | 69.1 (-0.14%) | 36 (12.5%) | 0 | 0.0 | 0.05% | 0.26% | 0.75% |
| 2025-03-03 | 69.2 (-0.14%) | 32 (-31.91%) | 0 | 0.0 | 0.04% | 0.23% | 0.73% |
| 2025-02-27 | 69.3 (0.0%) | 47 (27.03%) | 7 | 14.89 | 0.06% | 0.21% | 0.73% |
| 2025-02-26 | 69.3 (0.0%) | 37 (-15.91%) | 4 | 10.81 | 0.05% | 0.18% | 0.7% |
| 2025-02-25 | 69.3 (-0.14%) | 44 (340.0%) | 1 | 2.27 | 0.06% | 0.15% | 0.69% |
| 2025-02-24 | 69.4 (-0.14%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.12% | 0.7% |
| 2025-02-21 | 69.5 (0.0%) | 19 (-24.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.74% |
| 2025-02-20 | 69.5 (-0.14%) | 25 (92.31%) | 0 | 0.0 | 0.03% | 0.16% | 0.75% |
| 2025-02-19 | 69.6 (0.14%) | 13 (-40.91%) | 0 | 0.0 | 0.02% | 0.17% | 0.84% |
| 2025-02-18 | 69.5 (0.0%) | 22 (-46.34%) | 0 | 0.0 | 0.03% | 0.17% | 1.07% |
| 2025-02-17 | 69.5 (0.72%) | 41 (95.24%) | 1 | 2.44 | 0.06% | 0.22% | 1.09% |
| 2025-02-14 | 69.0 (-0.14%) | 21 (-27.59%) | 0 | 0.0 | 0.03% | 0.18% | 1.11% |
| 2025-02-13 | 69.1 (-0.14%) | 29 (190.0%) | 1 | 3.45 | 0.04% | 0.19% | 1.15% |
| 2025-02-12 | 69.2 (0.14%) | 10 (-83.33%) | 0 | 0.0 | 0.01% | 0.18% | 1.16% |
| 2025-02-11 | 69.1 (0.88%) | 60 (252.94%) | 9 | 15.0 | 0.08% | 0.2% | 1.19% |
| 2025-02-10 | 68.5 (-0.44%) | 17 (-22.73%) | 4 | 23.53 | 0.02% | 0.15% | 1.13% |
| 2025-02-07 | 68.8 (0.44%) | 22 (0.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.14% |
| 2025-02-06 | 68.5 (-0.15%) | 22 (-18.52%) | 0 | 0.0 | 0.03% | 0.17% | 1.18% |
| 2025-02-05 | 68.6 (0.59%) | 27 (12.5%) | 0 | 0.0 | 0.04% | 0.18% | 1.17% |
| 2025-02-04 | 68.2 (0.44%) | 24 (9.09%) | 0 | 0.0 | 0.03% | 0.18% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.9 (-0.73%) | 22 (-31.25%) | 1 | 4.55 | 0.03% | 0.21% | 1.15% |
| 2025-01-22 | 68.4 (1.18%) | 32 (28.0%) | 5 | 15.62 | 0.04% | 0.24% | 1.15% |
| 2025-01-21 | 67.6 (-0.15%) | 25 (-10.71%) | 0 | 0.0 | 0.03% | 0.23% | 1.19% |
| 2025-01-20 | 67.7 (0.15%) | 28 (-40.43%) | 4 | 14.29 | 0.04% | 0.32% | 1.24% |
| 2025-01-17 | 67.6 (-0.44%) | 47 (8.16%) | 2 | 4.26 | 0.06% | 0.53% | 1.29% |
| 2025-01-16 | 67.9 (0.15%) | 43 (62.23%) | 4 | 9.3 | 0.06% | 0.51% | 1.36% |
| 2025-01-15 | 67.8 (0.0%) | 26 (-69.81%) | 1 | 3.85 | 0.04% | 0.53% | 1.34% |
| 2025-01-14 | 67.8 (0.44%) | 88 (-52.29%) | 1 | 1.14 | 0.12% | 0.56% | 1.39% |
| 2025-01-13 | 67.5 (-1.75%) | 185 (473.21%) | 5 | 2.7 | 0.25% | 0.49% | 1.52% |
| 2025-01-10 | 68.7 (0.59%) | 32 (-47.11%) | 1 | 3.12 | 0.04% | 0.29% | 1.32% |
| 2025-01-09 | 68.3 (-0.73%) | 61 (32.94%) | 1 | 1.64 | 0.08% | 0.26% | 1.33% |
| 2025-01-08 | 68.8 (-0.29%) | 46 (13.15%) | 0 | 0.0 | 0.06% | 0.22% | 1.36% |
| 2025-01-07 | 69.0 (-0.14%) | 40 (24.58%) | 1 | 2.5 | 0.06% | 0.22% | 1.34% |
| 2025-01-06 | 69.1 (0.14%) | 32 (125.55%) | 0 | 0.0 | 0.04% | 0.19% | 1.33% |
| 2025-01-03 | 69.0 (-0.29%) | 14 (-43.09%) | 0 | 0.0 | 0.02% | 0.16% | 1.33% |
| 2025-01-02 | 69.2 (-0.43%) | 25 (-44.83%) | 2 | 8.0 | 0.03% | 0.17% | 1.39% |
| 2024-12-31 | 69.5 (0.43%) | 46 (133.38%) | 0 | 0.0 | 0.06% | 0.16% | 1.41% |
| 2024-12-30 | 69.2 (0.0%) | 19 (105.88%) | 1 | 5.26 | 0.03% | 0.19% | 1.39% |
| 2024-12-27 | 69.2 (-0.14%) | 9 (-64.76%) | 0 | 0.0 | 0.01% | 0.25% | 1.4% |
| 2024-12-26 | 69.3 (-0.14%) | 27 (71.26%) | 1 | 3.7 | 0.04% | 0.31% | 1.47% |
| 2024-12-25 | 69.4 (0.58%) | 15 (-75.82%) | 2 | 13.33 | 0.02% | 0.42% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.0 (-0.14%) | 65 (3.85%) | 5 | 7.69 | 0.09% | 0.43% | 1.55% |
| 2024-12-23 | 69.1 (-0.14%) | 63 (7.98%) | 3 | 4.76 | 0.09% | 0.42% | 1.52% |
| 2024-12-20 | 69.2 (-0.29%) | 58 (-43.44%) | 4 | 6.9 | 0.08% | 0.59% | 1.49% |
| 2024-12-19 | 69.4 (-0.86%) | 103 (301.46%) | 0 | 0.0 | 0.14% | 0.56% | 1.48% |
| 2024-12-18 | 70.0 (0.43%) | 25 (-58.35%) | 0 | 0.0 | 0.03% | 0.47% | 1.37% |
| 2024-12-17 | 69.7 (0.29%) | 62 (-66.98%) | 0 | 0.0 | 0.08% | 0.55% | 1.36% |
| 2024-12-16 | 69.5 (-1.84%) | 188 (433.21%) | 34 | 18.09 | 0.25% | 0.51% | 1.29% |
| 2024-12-13 | 70.8 (-0.28%) | 35 (-12.31%) | 3 | 8.57 | 0.05% | 0.3% | 1.07% |
| 2024-12-12 | 71.0 (-0.42%) | 40 (-52.0%) | 1 | 2.5 | 0.05% | 0.3% | 1.16% |
| 2024-12-11 | 71.3 (0.56%) | 83 (155.45%) | 8 | 9.64 | 0.11% | 0.33% | 1.14% |
| 2024-12-10 | 70.9 (0.0%) | 32 (-2.07%) | 3 | 9.38 | 0.04% | 0.27% | 1.08% |
| 2024-12-09 | 70.9 (-0.14%) | 33 (14.22%) | 1 | 3.03 | 0.05% | 0.27% | 1.11% |
| 2024-12-06 | 71.0 (0.28%) | 29 (-55.31%) | 1 | 3.45 | 0.04% | 0.26% | 1.08% |
| 2024-12-05 | 70.8 (0.57%) | 65 (82.7%) | 2 | 3.08 | 0.09% | 0.3% | 1.12% |
| 2024-12-04 | 70.4 (-0.14%) | 35 (11.17%) | 2 | 5.71 | 0.05% | 0.29% | 1.2% |
| 2024-12-03 | 70.5 (-0.28%) | 32 (16.53%) | 1 | 3.12 | 0.04% | 0.31% | 1.18% |
| 2024-12-02 | 70.7 (-0.14%) | 27 (-56.27%) | 4 | 14.81 | 0.04% | 0.32% | 1.18% |
| 2024-11-29 | 70.8 (0.71%) | 63 (9.88%) | 5 | 7.94 | 0.09% | 0.33% | 1.16% |
| 2024-11-28 | 70.3 (-0.28%) | 57 (26.35%) | 2 | 3.51 | 0.08% | 0.32% | 1.12% |
| 2024-11-27 | 70.5 (-0.42%) | 45 (15.86%) | 1 | 2.22 | 0.06% | 0.27% | 1.1% |
| 2024-11-26 | 70.8 (0.0%) | 39 (-0.81%) | 2 | 5.13 | 0.05% | 0.23% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 70.8 (0.28%) | 39 (-30.0%) | 1 | 2.56 | 0.05% | 0.2% | 1.18% |
| 2024-11-22 | 70.6 (-0.42%) | 56 (159.39%) | 4 | 7.14 | 0.08% | 0.17% | 1.2% |
| 2024-11-21 | 70.9 (0.57%) | 21 (43.44%) | 1 | 4.76 | 0.03% | 0.24% | 1.22% |
| 2024-11-20 | 70.5 (-0.14%) | 15 (27.12%) | 0 | 0.0 | 0.02% | 0.24% | 1.23% |
| 2024-11-19 | 70.6 (0.14%) | 12 (-46.52%) | 0 | 0.0 | 0.02% | 0.28% | 1.26% |
| 2024-11-18 | 70.5 (0.0%) | 22 (-78.44%) | 1 | 4.55 | 0.03% | 0.33% | 1.29% |
| 2024-11-15 | 70.5 (-0.28%) | 104 (315.33%) | 3 | 2.88 | 0.14% | 0.32% | 1.3% |
| 2024-11-14 | 70.7 (-0.14%) | 25 (-38.78%) | 0 | 0.0 | 0.03% | 0.25% | 1.16% |
| 2024-11-13 | 70.8 (0.14%) | 40 (-17.46%) | 0 | 0.0 | 0.06% | 0.39% | 1.19% |
| 2024-11-12 | 70.7 (-0.7%) | 49 (188.86%) | 2 | 4.08 | 0.07% | 0.37% | 1.19% |
| 2024-11-11 | 71.2 (-0.42%) | 17 (-69.16%) | 2 | 11.76 | 0.02% | 0.34% | 1.25% |
| 2024-11-08 | 71.5 (-1.11%) | 55 (-56.62%) | 2 | 3.64 | 0.08% | 0.33% | 1.34% |
| 2024-11-07 | 72.3 (2.12%) | 128 (492.01%) | 3 | 2.34 | 0.17% | 0.31% | 1.3% |
| 2024-11-06 | 70.8 (0.43%) | 21 (-32.66%) | 1 | 4.76 | 0.03% | 0.19% | 1.18% |
| 2024-11-05 | 70.5 (-0.14%) | 32 (224.14%) | 2 | 6.25 | 0.04% | 0.31% | 1.17% |
| 2024-11-04 | 70.6 (0.28%) | 9 (-70.84%) | 1 | 11.11 | 0.01% | 0.32% | 1.14% |
| 2024-11-01 | 70.4 (0.43%) | 34 (-22.94%) | 6 | 17.65 | 0.05% | 0.37% | 1.2% |
| 2024-10-30 | 70.1 (0.14%) | 44 (-59.05%) | 2 | 4.55 | 0.06% | 0.42% | 1.34% |
| 2024-10-29 | 70.0 (-0.85%) | 107 (184.51%) | 0 | 0.0 | 0.15% | 0.4% | 1.38% |
| 2024-10-28 | 70.6 (-0.42%) | 37 (-20.91%) | 0 | 0.0 | 0.05% | 0.31% | 1.4% |
| 2024-10-25 | 70.9 (-0.28%) | 47 (-33.63%) | 0 | 0.0 | 0.06% | 0.31% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.1 (-0.7%) | 72 (123.37%) | 2 | 2.78 | 0.1% | 0.27% | 1.71% |
| 2024-10-23 | 71.6 (-0.14%) | 32 (-19.08%) | 1 | 3.12 | 0.04% | 0.19% | 1.75% |
| 2024-10-22 | 71.7 (-0.42%) | 40 (18.06%) | 4 | 10.0 | 0.05% | 0.2% | 1.8% |
| 2024-10-21 | 72.0 (-0.14%) | 33 (37.11%) | 2 | 6.06 | 0.05% | 0.2% | 1.83% |
| 2024-10-18 | 72.1 (0.56%) | 24 (281.55%) | 0 | 0.0 | 0.03% | 0.28% | 1.87% |
| 2024-10-17 | 71.7 (0.0%) | 6 (-84.93%) | 1 | 16.67 | 0.01% | 0.36% | 1.9% |
| 2024-10-16 | 71.7 (-0.55%) | 42 (-1.3%) | 1 | 2.38 | 0.06% | 0.39% | 1.93% |
| 2024-10-15 | 72.1 (0.84%) | 43 (-51.39%) | 0 | 0.0 | 0.06% | 0.38% | 1.94% |
| 2024-10-14 | 71.5 (-0.83%) | 89 (5.69%) | 1 | 1.12 | 0.12% | 0.35% | 1.94% |
| 2024-10-11 | 72.1 (-0.41%) | 84 (170.67%) | 1 | 1.19 | 0.11% | 0.24% | 1.87% |
| 2024-10-09 | 72.4 (0.0%) | 31 (-5.44%) | 1 | 3.23 | 0.04% | 0.19% | 1.8% |
| 2024-10-08 | 72.4 (-0.96%) | 33 (92.22%) | 0 | 0.0 | 0.04% | 0.34% | 1.83% |
| 2024-10-07 | 73.1 (0.27%) | 17 (79.73%) | 1 | 5.88 | 0.02% | 0.39% | 1.88% |
| 2024-10-04 | 72.9 (-0.14%) | 9 (-81.42%) | 0 | 0.0 | 0.01% | 0.54% | 1.94% |
| 2024-10-01 | 73.0 (-0.95%) | 51 (-62.56%) | 2 | 3.92 | 0.07% | 0.8% | 2.01% |
| 2024-09-30 | 73.7 (-1.07%) | 137 (83.79%) | 7 | 5.11 | 0.19% | 0.88% | 2.0% |
| 2024-09-27 | 74.5 (1.09%) | 74 (-40.71%) | 7 | 9.46 | 0.1% | 0.84% | 1.87% |
| 2024-09-26 | 73.7 (0.0%) | 126 (-38.02%) | 6 | 4.76 | 0.17% | 0.82% | 1.83% |
| 2024-09-25 | 73.7 (1.8%) | 204 (89.79%) | 17 | 8.33 | 0.28% | 0.74% | 1.7% |
| 2024-09-24 | 72.4 (1.26%) | 107 (-0.33%) | 8 | 7.48 | 0.15% | 0.55% | 1.46% |
| 2024-09-23 | 71.5 (1.13%) | 107 (66.31%) | 11 | 10.28 | 0.15% | 0.47% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 70.7 (-0.14%) | 64 (3.16%) | 1 | 1.56 | 0.09% | 0.37% | 1.27% |
| 2024-09-19 | 70.8 (0.43%) | 62 (-5.61%) | 4 | 6.45 | 0.08% | 0.34% | 1.2% |
| 2024-09-18 | 70.5 (-0.42%) | 66 (56.44%) | 5 | 7.58 | 0.09% | 0.31% | 1.15% |
| 2024-09-16 | 70.8 (0.85%) | 42 (26.48%) | 5 | 11.9 | 0.06% | 0.28% | 1.09% |
| 2024-09-13 | 70.2 (0.0%) | 33 (-27.26%) | 0 | 0.0 | 0.05% | 0.26% | 1.07% |
| 2024-09-12 | 70.2 (0.14%) | 46 (10.08%) | 1 | 2.17 | 0.06% | 0.29% | 1.09% |
| 2024-09-11 | 70.1 (-0.57%) | 42 (2.11%) | 0 | 0.0 | 0.06% | 0.32% | 1.06% |
| 2024-09-10 | 70.5 (0.28%) | 41 (33.07%) | 10 | 24.39 | 0.06% | 0.35% | 1.09% |
| 2024-09-09 | 70.3 (-0.14%) | 30 (-42.64%) | 4 | 13.33 | 0.04% | 0.37% | 1.09% |
| 2024-09-06 | 70.4 (0.0%) | 53 (-24.93%) | 6 | 11.32 | 0.07% | 0.39% | 1.13% |
| 2024-09-05 | 70.4 (-0.28%) | 71 (10.96%) | 9 | 12.68 | 0.1% | 0.38% | 1.12% |
| 2024-09-04 | 70.6 (-1.81%) | 64 (18.26%) | 0 | 0.0 | 0.09% | 0.34% | 1.05% |
| 2024-09-03 | 71.9 (-0.14%) | 54 (16.72%) | 2 | 3.7 | 0.07% | 0.3% | 1.06% |
| 2024-09-02 | 72.0 (-0.96%) | 46 (5.92%) | 7 | 15.22 | 0.06% | 0.26% | 1.18% |
| 2024-08-30 | 72.7 (0.83%) | 44 (2.03%) | 8 | 18.18 | 0.06% | 0.24% | 1.46% |
| 2024-08-29 | 72.1 (0.98%) | 43 (37.14%) | 6 | 13.95 | 0.06% | 0.23% | 1.5% |
| 2024-08-28 | 71.4 (-0.42%) | 31 (28.79%) | 0 | 0.0 | 0.04% | 0.2% | 1.49% |
| 2024-08-27 | 71.7 (0.42%) | 24 (-22.06%) | 5 | 20.83 | 0.03% | 0.19% | 1.51% |
| 2024-08-26 | 71.4 (0.14%) | 31 (-24.16%) | 0 | 0.0 | 0.04% | 0.18% | 1.63% |
| 2024-08-23 | 71.3 (-0.14%) | 41 (165.46%) | 3 | 7.32 | 0.06% | 0.18% | 1.64% |
| 2024-08-22 | 71.4 (0.42%) | 15 (-37.81%) | 0 | 0.0 | 0.02% | 0.19% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.1 (-0.28%) | 25 (22.68%) | 6 | 24.0 | 0.03% | 0.2% | 1.81% |
| 2024-08-20 | 71.3 (0.14%) | 20 (-24.57%) | 1 | 5.0 | 0.03% | 0.25% | 1.97% |
| 2024-08-19 | 71.2 (-0.42%) | 27 (-47.33%) | 3 | 11.11 | 0.04% | 0.28% | 2.05% |
| 2024-08-16 | 71.5 (0.14%) | 51 (132.38%) | 5 | 9.8 | 0.07% | 0.32% | 2.09% |
| 2024-08-15 | 71.4 (0.56%) | 22 (-65.09%) | 2 | 9.09 | 0.03% | 0.32% | 2.12% |
| 2024-08-14 | 71.0 (0.85%) | 63 (54.54%) | 11 | 17.46 | 0.09% | 0.31% | 2.23% |
| 2024-08-13 | 70.4 (0.0%) | 41 (-30.69%) | 6 | 14.63 | 0.06% | 0.33% | 2.25% |
| 2024-08-12 | 70.4 (-0.56%) | 59 (22.51%) | 9 | 15.25 | 0.08% | 0.46% | 2.26% |
| 2024-08-09 | 70.8 (1.72%) | 48 (152.41%) | 9 | 18.75 | 0.07% | 0.72% | 2.26% |
| 2024-08-08 | 69.6 (-0.29%) | 19 (-74.59%) | 1 | 5.26 | 0.03% | 0.76% | 2.32% |
| 2024-08-07 | 69.8 (1.45%) | 75 (-45.13%) | 7 | 9.33 | 0.1% | 0.79% | 2.36% |
| 2024-08-06 | 68.8 (0.58%) | 137 (-45.68%) | 38 | 27.74 | 0.19% | 0.74% | 2.33% |
| 2024-08-05 | 68.4 (-3.53%) | 253 (232.53%) | 32 | 12.65 | 0.34% | 0.71% | 2.21% |
| 2024-08-02 | 70.9 (-1.53%) | 76 (91.77%) | 8 | 10.53 | 0.1% | 0.42% | 1.97% |
| 2024-08-01 | 72.0 (1.41%) | 39 (-8.71%) | 3 | 7.69 | 0.05% | 0.48% | 1.96% |
| 2024-07-31 | 71.0 (-0.98%) | 43 (-60.27%) | 5 | 11.63 | 0.06% | 0.52% | 1.95% |
| 2024-07-30 | 71.7 (0.7%) | 109 (154.67%) | 8 | 7.34 | 0.15% | 0.65% | 2.0% |
| 2024-07-29 | 71.2 (0.42%) | 43 (-63.58%) | 2 | 4.65 | 0.06% | 0.61% | 2.04% |
| 2024-07-26 | 70.9 (-1.53%) | 118 (75.74%) | 16 | 13.56 | 0.16% | 0.63% | 2.26% |
| 2024-07-23 | 72.0 (0.7%) | 67 (-52.7%) | 15 | 22.39 | 0.09% | 0.57% | 2.27% |
| 2024-07-22 | 71.5 (-1.79%) | 142 (78.27%) | 10 | 7.04 | 0.19% | 0.61% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.8 (-0.41%) | 79 (38.04%) | 0 | 0.0 | 0.11% | 0.53% | 2.21% |
| 2024-07-18 | 73.1 (-0.27%) | 57 (-19.26%) | 0 | 0.0 | 0.08% | 0.48% | 2.22% |
| 2024-07-17 | 73.3 (-0.14%) | 71 (-30.54%) | 7 | 9.86 | 0.1% | 0.49% | 2.21% |
| 2024-07-16 | 73.4 (-0.81%) | 103 (34.33%) | 4 | 3.88 | 0.14% | 0.51% | 2.23% |
| 2024-07-15 | 74.0 (-0.67%) | 76 (57.81%) | 6 | 7.89 | 0.1% | 0.45% | 2.19% |
| 2024-07-12 | 74.5 (0.13%) | 48 (-20.48%) | 0 | 0.0 | 0.07% | 0.41% | 2.2% |
| 2024-07-11 | 74.4 (0.4%) | 61 (-31.28%) | 0 | 0.0 | 0.08% | 0.41% | 2.6% |
| 2024-07-10 | 74.1 (-0.67%) | 89 (62.23%) | 1 | 1.12 | 0.12% | 0.43% | 2.58% |
| 2024-07-09 | 74.6 (-0.53%) | 54 (11.14%) | 0 | 0.0 | 0.07% | 0.41% | 2.51% |
| 2024-07-08 | 75.0 (-0.4%) | 49 (1.81%) | 1 | 2.04 | 0.07% | 0.37% | 2.5% |
| 2024-07-05 | 75.3 (0.53%) | 48 (-39.29%) | 3 | 6.25 | 0.07% | 0.42% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.5 (-0.32%) | 124 (-39.51%) | 15 | 12.1 |
| 2025-06-27 | 62.7 (-2.64%) | 205 (-32.12%) | 7 | 3.41 |
| 2025-06-20 | 64.4 (0.31%) | 302 (57.29%) | 11 | 3.64 |
| 2025-06-13 | 64.2 (-1.23%) | 192 (178.26%) | 7 | 3.65 |
| 2025-06-06 | 65.0 (-0.31%) | 69 (11.29%) | 10 | 14.49 |
| 2025-05-29 | 65.2 (0.77%) | 62 (-43.12%) | 3 | 4.84 |
| 2025-05-23 | 64.7 (-0.46%) | 109 (-37.36%) | 5 | 4.59 |
| 2025-05-16 | 65.0 (1.4%) | 174 (-14.29%) | 9 | 5.17 |
| 2025-05-09 | 64.1 (-1.38%) | 203 (181.94%) | 16 | 7.88 |
| 2025-05-02 | 65.0 (0.78%) | 72 (-26.53%) | 8 | 11.11 |
| 2025-04-25 | 64.5 (0.47%) | 98 (-25.76%) | 8 | 8.16 |
| 2025-04-18 | 64.2 (-1.23%) | 132 (-78.5%) | 22 | 16.67 |
| 2025-04-11 | 65.0 (-4.27%) | 614 (424.79%) | 61 | 9.93 |
| 2025-04-02 | 67.9 (-0.29%) | 117 (-44.81%) | 3 | 2.56 |
| 2025-03-28 | 68.1 (-1.73%) | 212 (8.16%) | 1 | 0.47 |
| 2025-03-21 | 69.3 (-0.29%) | 196 (-4.39%) | 3 | 1.53 |
| 2025-03-14 | 69.5 (-0.14%) | 205 (17.82%) | 13 | 6.34 |
| 2025-03-07 | 69.6 (0.43%) | 174 (26.09%) | 4 | 2.3 |
| 2025-02-27 | 69.3 (-0.29%) | 138 (15.0%) | 12 | 8.7 |
| 2025-02-21 | 69.5 (0.72%) | 120 (-12.41%) | 1 | 0.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.0 (0.29%) | 137 (17.09%) | 14 | 10.22 |
| 2025-02-07 | 68.8 (0.58%) | 117 (37.65%) | 1 | 0.85 |
| 2025-01-22 | 68.4 (1.18%) | 85 (-78.31%) | 9 | 10.59 |
| 2025-01-17 | 67.6 (-1.6%) | 391 (83.63%) | 13 | 3.32 |
| 2025-01-10 | 68.7 (-0.43%) | 213 (433.37%) | 3 | 1.41 |
| 2025-01-03 | 69.0 (-0.72%) | 40 (-39.4%) | 2 | 5.0 |
| 2024-12-31 | 69.5 (0.43%) | 66 (-63.77%) | 1 | 1.52 |
| 2024-12-27 | 69.2 (0.0%) | 182 (-58.48%) | 11 | 6.04 |
| 2024-12-20 | 69.2 (-2.26%) | 438 (94.44%) | 38 | 8.68 |
| 2024-12-13 | 70.8 (-0.28%) | 225 (18.18%) | 16 | 7.11 |
| 2024-12-06 | 71.0 (0.28%) | 191 (-22.38%) | 10 | 5.24 |
| 2024-11-29 | 70.8 (0.28%) | 246 (91.58%) | 11 | 4.47 |
| 2024-11-22 | 70.6 (0.14%) | 128 (-45.8%) | 6 | 4.69 |
| 2024-11-15 | 70.5 (-1.4%) | 236 (-4.43%) | 7 | 2.97 |
| 2024-11-08 | 71.5 (1.56%) | 247 (10.57%) | 9 | 3.64 |
| 2024-11-01 | 70.4 (-0.71%) | 224 (-1.03%) | 8 | 3.57 |
| 2024-10-25 | 70.9 (-1.66%) | 226 (9.3%) | 9 | 3.98 |
| 2024-10-18 | 72.1 (0.0%) | 207 (24.57%) | 3 | 1.45 |
| 2024-10-11 | 72.1 (-1.1%) | 166 (-16.35%) | 3 | 1.81 |
| 2024-10-04 | 72.9 (-2.15%) | 198 (-67.95%) | 9 | 4.55 |
| 2024-09-27 | 74.5 (5.37%) | 620 (162.07%) | 49 | 7.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 70.7 (0.71%) | 236 (22.06%) | 15 | 6.36 |
| 2024-09-13 | 70.2 (-0.28%) | 194 (-33.57%) | 15 | 7.73 |
| 2024-09-06 | 70.4 (-3.16%) | 292 (66.54%) | 24 | 8.22 |
| 2024-08-30 | 72.7 (1.96%) | 175 (34.78%) | 19 | 10.86 |
| 2024-08-23 | 71.3 (-0.28%) | 130 (-45.37%) | 13 | 10.0 |
| 2024-08-16 | 71.5 (0.99%) | 238 (-55.48%) | 33 | 13.87 |
| 2024-08-09 | 70.8 (-0.14%) | 535 (71.19%) | 87 | 16.26 |
| 2024-08-02 | 70.9 (0.0%) | 312 (-4.7%) | 26 | 8.33 |
| 2024-07-26 | 70.9 (-2.61%) | 328 (-15.74%) | 41 | 12.5 |
| 2024-07-19 | 72.8 (-2.28%) | 389 (28.41%) | 17 | 4.37 |
| 2024-07-12 | 74.5 (-1.06%) | 303 (-1.92%) | 2 | 0.66 |
| 2024-07-05 | 75.3 (0.53%) | 309 (-51.33%) | 5 | 1.62 |
| 2024-06-28 | 74.9 (-3.35%) | 635 (66.67%) | 6 | 0.94 |
| 2024-06-21 | 77.5 (-2.52%) | 381 (-20.07%) | 3 | 0.79 |
| 2024-06-14 | 79.5 (2.32%) | 476 (66.36%) | 101 | 21.22 |
| 2024-06-07 | 77.7 (-1.65%) | 286 (-41.94%) | 14 | 4.9 |
| 2024-05-31 | 79.0 (1.28%) | 493 (63.55%) | 35 | 7.1 |
| 2024-05-24 | 78.0 (-1.89%) | 301 (-77.61%) | 13 | 4.32 |
| 2024-05-17 | 79.5 (1.66%) | 1347 (196.71%) | 124 | 9.21 |
| 2024-05-10 | 78.2 (0.39%) | 454 (68.6%) | 45 | 9.91 |
| 2024-05-03 | 77.9 (2.1%) | 269 (-40.18%) | 11 | 4.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 76.3 (-2.18%) | 450 (-50.54%) | 50 | 11.11 |
| 2024-04-19 | 78.0 (0.26%) | 910 (76.28%) | 75 | 8.24 |
| 2024-04-12 | 77.8 (2.64%) | 516 (228.85%) | 35 | 6.78 |
| 2024-04-03 | 75.8 (0.0%) | 157 (-70.92%) | 2 | 1.27 |
| 2024-03-29 | 75.8 (1.88%) | 540 (20.69%) | 9 | 1.67 |
| 2024-03-22 | 74.4 (0.81%) | 447 (22.65%) | 13 | 2.91 |
| 2024-03-15 | 73.8 (0.96%) | 365 (-45.73%) | 5 | 1.37 |
| 2024-03-08 | 73.1 (-0.54%) | 672 (139.4%) | 41 | 6.1 |
| 2024-03-01 | 73.5 (0.82%) | 280 (-29.04%) | 6 | 2.14 |
| 2024-02-23 | 72.9 (1.25%) | 395 (5.22%) | 11 | 2.78 |
| 2024-02-16 | 72.0 (2.86%) | 376 (996.99%) | 44 | 11.7 |
| 2024-02-05 | 70.0 (0.29%) | 34 (-62.99%) | 0 | 0.0 |
| 2024-02-02 | 69.8 (0.0%) | 92 (-39.2%) | 1 | 1.09 |
| 2024-01-26 | 69.8 (-0.14%) | 152 (-38.94%) | 3 | 1.97 |
| 2024-01-19 | 69.9 (-0.43%) | 249 (114.69%) | 3 | 1.2 |
| 2024-01-12 | 70.2 (-0.99%) | 116 (-31.57%) | 2 | 1.72 |
| 2024-01-05 | 70.9 (0.57%) | 169 (-17.43%) | 8 | 4.73 |
| 2023-12-29 | 70.5 (-0.28%) | 205 (42.69%) | 19 | 9.27 |
| 2023-12-22 | 70.7 (-0.14%) | 144 (-50.03%) | 3 | 2.08 |
| 2023-12-15 | 70.8 (0.57%) | 288 (17.23%) | 5 | 1.74 |
| 2023-12-08 | 70.4 (0.28%) | 246 (4.43%) | 5 | 2.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.2 (0.72%) | 235 (8.1%) | 10 | 4.26 |
| 2023-11-24 | 69.7 (-0.14%) | 218 (2.53%) | 4 | 1.83 |
| 2023-11-17 | 69.8 (0.43%) | 212 (74.92%) | 7 | 3.3 |
| 2023-11-10 | 69.5 (0.43%) | 121 (24.54%) | 0 | 0.0 |
| 2023-11-03 | 69.2 (0.0%) | 97 (6.32%) | 4 | 4.12 |
| 2023-10-27 | 69.2 (0.29%) | 91 (25.59%) | 4 | 4.4 |
| 2023-10-20 | 69.0 (-0.43%) | 73 (-19.49%) | 3 | 4.11 |
| 2023-10-13 | 69.3 (0.58%) | 90 (-43.15%) | 1 | 1.11 |
| 2023-10-06 | 68.9 (-0.58%) | 159 (73.09%) | 4 | 2.52 |
| 2023-09-28 | 69.3 (-0.29%) | 92 (-22.3%) | 3 | 3.26 |
| 2023-09-22 | 69.5 (-1.42%) | 118 (-67.62%) | 1 | 0.85 |
| 2023-09-15 | 70.5 (2.77%) | 366 (120.97%) | 11 | 3.01 |
| 2023-09-08 | 68.6 (0.0%) | 166 (-5.93%) | 4 | 2.41 |
| 2023-09-01 | 68.6 (1.03%) | 176 (-24.71%) | 7 | 3.98 |
| 2023-08-25 | 67.9 (-1.16%) | 234 (12.06%) | 5 | 2.14 |
| 2023-08-18 | 68.7 (-0.43%) | 209 (-32.36%) | 2 | 0.96 |
| 2023-08-11 | 69.0 (-0.72%) | 309 (-5.12%) | 7 | 2.27 |
| 2023-08-04 | 69.5 (0.14%) | 325 (-58.48%) | 10 | 3.08 |
| 2023-07-28 | 69.4 (-0.57%) | 785 (190.41%) | 27 | 3.44 |
| 2023-07-21 | 69.8 (-0.71%) | 270 (-8.55%) | 7 | 2.59 |
| 2023-07-14 | 70.3 (0.29%) | 295 (-6.94%) | 18 | 6.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.1 (-1.13%) | 317 (-65.1%) | 6 | 1.89 |
| 2023-06-30 | 70.9 (-4.32%) | 910 (287.69%) | 23 | 2.53 |
| 2023-06-21 | 74.1 (-0.13%) | 234 (-28.84%) | 2 | 0.85 |
| 2023-06-16 | 74.2 (0.41%) | 329 (-2.39%) | 2 | 0.61 |
| 2023-06-09 | 73.9 (0.0%) | 338 (41.91%) | 1 | 0.3 |
| 2023-06-02 | 73.9 (0.68%) | 238 (90.87%) | 3 | 1.26 |
| 2023-05-26 | 73.4 (-0.27%) | 124 (-42.79%) | 0 | 0.0 |
| 2023-05-19 | 73.6 (-0.54%) | 218 (22.04%) | 4 | 1.83 |
| 2023-05-12 | 74.0 (-0.13%) | 178 (7.56%) | 4 | 2.25 |
| 2023-05-05 | 74.1 (-0.27%) | 166 (-11.13%) | 4 | 2.41 |
| 2023-04-28 | 74.3 (-0.54%) | 186 (37.32%) | 2 | 1.08 |
| 2023-04-21 | 74.7 (0.13%) | 136 (-32.59%) | 1 | 0.74 |
| 2023-04-14 | 74.6 (-0.93%) | 201 (82.03%) | 1 | 0.5 |
| 2023-04-07 | 75.3 (1.21%) | 110 (-18.82%) | 1 | 0.91 |
| 2023-03-31 | 74.4 (0.95%) | 136 (-20.7%) | 1 | 0.74 |
| 2023-03-24 | 73.7 (1.1%) | 172 (-66.09%) | 3 | 1.74 |
| 2023-03-17 | 72.9 (-2.15%) | 508 (-31.58%) | 21 | 4.13 |
| 2023-03-10 | 74.5 (-0.27%) | 742 (177.3%) | 17 | 2.29 |
| 2023-03-03 | 74.7 (-0.4%) | 267 (50.38%) | 7 | 2.62 |
| 2023-02-24 | 75.0 (-0.13%) | 178 (38.13%) | 11 | 6.18 |
| 2023-02-17 | 75.1 (0.67%) | 128 (19.07%) | 10 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.6 (-0.93%) | 108 (-30.83%) | 5 | 4.63 |
| 2023-02-03 | 75.3 (2.73%) | 156 (327.75%) | 3 | 1.92 |
| 2023-01-17 | 73.3 (0.69%) | 36 (-62.31%) | 4 | 11.11 |
| 2023-01-13 | 72.8 (-0.95%) | 97 (-33.17%) | 1 | 1.03 |
| 2023-01-06 | 73.5 (0.14%) | 145 (21.46%) | 7 | 4.83 |
| 2022-12-30 | 73.4 (0.69%) | 119 (7.39%) | 4 | 3.36 |
| 2022-12-23 | 72.9 (0.41%) | 111 (-24.16%) | 7 | 6.31 |
| 2022-12-16 | 72.6 (-0.55%) | 146 (-23.96%) | 7 | 4.79 |
| 2022-12-09 | 73.0 (0.27%) | 193 (22.24%) | 1 | 0.52 |
| 2022-12-02 | 72.8 (1.25%) | 158 (-14.54%) | 7 | 4.43 |
| 2022-11-25 | 71.9 (-0.28%) | 184 (2.17%) | 7 | 3.8 |
| 2022-11-18 | 72.1 (-0.55%) | 181 (-41.23%) | 13 | 7.18 |
| 2022-11-11 | 72.5 (1.54%) | 308 (113.61%) | 10 | 3.25 |
| 2022-11-04 | 71.4 (1.42%) | 144 (-51.64%) | 17 | 11.81 |
| 2022-10-28 | 70.4 (-1.68%) | 298 (100.01%) | 15 | 5.03 |
| 2022-10-21 | 71.6 (-1.78%) | 149 (-29.35%) | 13 | 8.72 |
| 2022-10-14 | 72.9 (-0.95%) | 211 (104.37%) | 27 | 12.8 |
| 2022-10-07 | 73.6 (-1.34%) | 103 (-79.52%) | 7 | 6.8 |
| 2022-09-30 | 74.6 (-2.74%) | 504 (365.22%) | 34 | 6.75 |
| 2022-09-23 | 76.7 (-1.03%) | 108 (-41.49%) | 4 | 3.7 |
| 2022-09-16 | 77.5 (-0.64%) | 185 (56.6%) | 3 | 1.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 78.0 (0.26%) | 118 (10.9%) | 10 | 8.47 |
| 2022-09-02 | 77.8 (0.52%) | 106 (-35.29%) | 5 | 4.72 |
| 2022-08-26 | 77.4 (-0.64%) | 164 (9.48%) | 5 | 3.05 |
| 2022-08-19 | 77.9 (-1.39%) | 150 (-17.94%) | 4 | 2.67 |
| 2022-08-12 | 79.0 (3.54%) | 183 (-34.75%) | 6 | 3.28 |
| 2022-08-05 | 76.3 (-1.04%) | 281 (107.97%) | 11 | 3.91 |
| 2022-07-29 | 77.1 (-0.13%) | 135 (-24.14%) | 8 | 5.93 |
| 2022-07-22 | 77.2 (1.85%) | 178 (-8.23%) | 13 | 7.3 |
| 2022-07-15 | 75.8 (-0.13%) | 194 (-26.4%) | 19 | 9.79 |
| 2022-07-08 | 75.9 (3.13%) | 263 (-4.29%) | 20 | 7.6 |
| 2022-07-01 | 73.6 (-3.29%) | 275 (-35.23%) | 28 | 10.18 |
| 2022-06-24 | 76.1 (-3.18%) | 425 (-49.7%) | 18 | 4.24 |
| 2022-06-17 | 78.6 (-7.53%) | 846 (175.68%) | 15 | 1.77 |
| 2022-06-10 | 85.0 (-0.7%) | 306 (58.94%) | 7 | 2.29 |
| 2022-06-02 | 85.6 (2.27%) | 193 (-6.65%) | 14 | 7.25 |
| 2022-05-27 | 83.7 (0.12%) | 206 (-61.12%) | 11 | 5.34 |
| 2022-05-20 | 83.6 (0.0%) | 532 (-25.9%) | 87 | 16.35 |
| 2022-05-13 | 83.6 (-4.13%) | 718 (530.33%) | 36 | 5.01 |
| 2022-05-06 | 87.2 (0.11%) | 113 (-69.51%) | 1 | 0.88 |
| 2022-04-29 | 87.1 (-2.35%) | 373 (14.77%) | 27 | 7.24 |
| 2022-04-22 | 89.2 (1.13%) | 325 (-27.06%) | 14 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.2 (1.03%) | 446 (279.53%) | 17 | 3.81 |
| 2022-04-08 | 87.3 (0.0%) | 117 (-75.79%) | 8 | 6.84 |
| 2022-04-01 | 87.3 (-0.57%) | 485 (60.06%) | 7 | 1.44 |
| 2022-03-25 | 87.8 (0.46%) | 303 (-13.0%) | 3 | 0.99 |
| 2022-03-18 | 87.4 (0.11%) | 348 (-51.6%) | 17 | 4.89 |
| 2022-03-11 | 87.3 (1.39%) | 720 (53.81%) | 54 | 7.5 |
| 2022-03-04 | 86.1 (2.5%) | 468 (15.63%) | 33 | 7.05 |
| 2022-02-25 | 84.0 (-1.52%) | 405 (24.35%) | 32 | 7.9 |
| 2022-02-18 | 85.3 (0.95%) | 325 (-16.1%) | 34 | 10.46 |
| 2022-02-11 | 84.5 (2.3%) | 388 (-10.68%) | 39 | 10.05 |
| 2022-01-26 | 82.6 (-1.43%) | 434 (-8.19%) | 32 | 7.37 |
| 2022-01-21 | 83.8 (-1.87%) | 473 (-30.0%) | 19 | 4.02 |
| 2022-01-14 | 85.4 (-2.84%) | 676 (-14.68%) | 45 | 6.66 |
| 2022-01-07 | 87.9 (2.81%) | 793 (71.77%) | 72 | 9.08 |
