| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-1.47%) | 635 (-64.88%) | 132 | 20.79 | 0.86% | 23.1% | 73.77% |
| 2026-06-02 | 102.0 (-3.77%) | 1808 (-4.54%) | 495 | 27.38 | 2.44% | 24.09% | 74.59% |
| 2026-06-01 | 106.0 (-3.64%) | 1894 (-76.2%) | 521 | 27.51 | 2.56% | 23.42% | 73.58% |
| 2026-05-29 | 110.0 (-0.9%) | 7958 (64.97%) | 3878 | 48.73 | 10.74% | 22.95% | 72.13% |
| 2026-05-28 | 111.0 (9.9%) | 4824 (252.12%) | 1078 | 22.35 | 6.51% | 13.95% | 62.65% |
| 2026-05-27 | 101.0 (0.5%) | 1370 (4.58%) | 332 | 24.23 | 1.85% | 8.9% | 57.59% |
| 2026-05-26 | 100.5 (-4.29%) | 1310 (-14.99%) | 319 | 24.35 | 1.77% | 8.23% | 56.87% |
| 2026-05-25 | 105.0 (2.94%) | 1541 (19.36%) | 463 | 30.05 | 2.08% | 8.18% | 56.75% |
| 2026-05-22 | 102.0 (5.26%) | 1291 (19.43%) | 489 | 37.88 | 1.74% | 8.45% | 56.57% |
| 2026-05-21 | 96.9 (4.42%) | 1081 (23.26%) | 393 | 36.36 | 1.46% | 13.36% | 58.32% |
| 2026-05-20 | 92.8 (-2.73%) | 877 (-31.16%) | 210 | 23.95 | 1.18% | 14.95% | 60.09% |
| 2026-05-19 | 95.4 (-3.64%) | 1274 (-26.82%) | 285 | 22.37 | 1.72% | 24.18% | 68.87% |
| 2026-05-18 | 99.0 (1.85%) | 1741 (-64.69%) | 703 | 40.38 | 2.35% | 25.67% | 74.32% |
| 2026-05-15 | 97.2 (-10.0%) | 4930 (118.43%) | 1312 | 26.61 | 6.65% | 25.43% | 79.32% |
| 2026-05-14 | 108.0 (-4.42%) | 2257 (-70.75%) | 653 | 28.93 | 3.05% | 27.13% | 74.59% |
| 2026-05-13 | 113.0 (-6.61%) | 7715 (224.57%) | 3989 | 51.7 | 10.41% | 26.81% | 74.1% |
| 2026-05-12 | 121.0 (10.0%) | 2377 (52.18%) | 2 | 0.08 | 3.21% | 18.08% | 65.01% |
| 2026-05-11 | 110.0 (0.46%) | 1562 (-74.77%) | 529 | 33.87 | 2.11% | 16.3% | 63.01% |
| 2026-05-08 | 109.5 (-1.35%) | 6190 (205.68%) | 3459 | 55.88 | 8.35% | 15.3% | 62.26% |
| 2026-05-07 | 111.0 (-3.48%) | 2025 (62.52%) | 684 | 33.78 | 2.73% | 8.21% | 54.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 115.0 (-3.77%) | 1246 (17.66%) | 0 | 0 | 1.68% | 6.92% | 52.92% |
| 2026-05-05 | 119.5 (3.91%) | 1059 (29.3%) | 0 | 0 | 1.43% | 6.37% | 51.28% |
| 2026-05-04 | 115.0 (0.44%) | 819 (-12.31%) | 0 | 0 | 1.11% | 6.6% | 49.9% |
| 2026-04-30 | 114.5 (0.0%) | 934 (-12.87%) | 0 | 0 | 1.26% | 7.39% | 49.02% |
| 2026-04-29 | 114.5 (9.57%) | 1072 (28.08%) | 0 | 0 | 1.45% | 9.62% | 47.82% |
| 2026-04-28 | 104.5 (1.46%) | 837 (-31.73%) | 0 | 0 | 1.13% | 11.4% | 46.47% |
| 2026-04-27 | 103.0 (-8.04%) | 1226 (-12.68%) | 0 | 0 | 1.65% | 20.24% | 45.4% |
| 2026-04-24 | 112.0 (-1.32%) | 1404 (-45.83%) | 0 | 0 | 1.89% | 25.75% | 43.81% |
| 2026-04-23 | 113.5 (-5.81%) | 2592 (8.36%) | 0 | 0 | 3.5% | 31.21% | 42.04% |
| 2026-04-22 | 120.5 (0.84%) | 2392 (-67.61%) | 0 | 0 | 3.23% | 29.63% | 38.65% |
| 2026-04-21 | 119.5 (9.63%) | 7384 (39.11%) | 2769 | 37.5 | 9.96% | 28.96% | 35.57% |
| 2026-04-20 | 109.0 (9.77%) | 5308 (-2.59%) | 1851 | 34.87 | 7.16% | 20.31% | 25.78% |
| 2026-04-17 | 99.3 (9.97%) | 5449 (283.46%) | 1375 | 25.23 | 7.35% | 14.36% | 18.83% |
| 2026-04-16 | 90.3 (9.99%) | 1421 (-25.17%) | 230 | 16.19 | 1.92% | 8.36% | 12.01% |
| 2026-04-15 | 82.1 (9.91%) | 1899 (94.77%) | 334 | 17.59 | 2.56% | 7.3% | 10.33% |
| 2026-04-14 | 74.7 (1.36%) | 975 (8.94%) | 237 | 24.31 | 1.32% | 5.63% | 7.94% |
| 2026-04-13 | 73.7 (3.51%) | 895 (-11.12%) | 168 | 18.77 | 1.21% | 4.35% | 6.74% |
| 2026-04-10 | 71.2 (3.49%) | 1007 (59.34%) | 321 | 31.88 | 1.36% | 3.2% | 5.57% |
| 2026-04-09 | 68.8 (-1.57%) | 632 (-4.68%) | 197 | 31.17 | 0.85% | 2.07% | 4.29% |
| 2026-04-08 | 69.9 (6.23%) | 663 (2110.0%) | 186 | 28.05 | 0.89% | 1.28% | 3.54% |
| 2026-04-07 | 65.8 (-0.15%) | 30 (-23.08%) | 1 | 3.33 | 0.04% | 0.48% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.9 (-0.15%) | 39 (-76.65%) | 4 | 10.26 | 0.05% | 0.5% | 2.84% |
| 2026-04-01 | 66.0 (2.64%) | 167 (263.04%) | 17 | 10.18 | 0.23% | 0.51% | 2.87% |
| 2026-03-31 | 64.3 (0.16%) | 46 (-35.21%) | 1 | 2.17 | 0.06% | 0.41% | 2.84% |
| 2026-03-30 | 64.2 (-1.23%) | 71 (61.36%) | 0 | 0.0 | 0.1% | 0.45% | 2.9% |
| 2026-03-27 | 65.0 (-0.76%) | 44 (-8.33%) | 5 | 11.36 | 0.06% | 0.5% | 2.9% |
| 2026-03-26 | 65.5 (-0.46%) | 48 (-47.83%) | 2 | 4.17 | 0.06% | 0.61% | 3.02% |
| 2026-03-25 | 65.8 (0.61%) | 92 (13.58%) | 1 | 1.09 | 0.12% | 0.77% | 3.05% |
| 2026-03-24 | 65.4 (0.31%) | 81 (-25.0%) | 9 | 11.11 | 0.11% | 1.17% | 3.03% |
| 2026-03-23 | 65.2 (-1.06%) | 108 (-13.6%) | 4 | 3.7 | 0.15% | 1.31% | 2.99% |
| 2026-03-20 | 65.9 (0.46%) | 125 (-22.84%) | 5 | 4.0 | 0.17% | 1.33% | 3.0% |
| 2026-03-19 | 65.6 (-0.91%) | 162 (-58.57%) | 14 | 8.64 | 0.22% | 1.27% | 2.91% |
| 2026-03-18 | 66.2 (2.8%) | 391 (113.66%) | 56 | 14.32 | 0.53% | 1.09% | 2.75% |
| 2026-03-17 | 64.4 (2.06%) | 183 (44.09%) | 2 | 1.09 | 0.25% | 0.65% | 2.23% |
| 2026-03-16 | 63.1 (0.96%) | 127 (58.75%) | 7 | 5.51 | 0.17% | 0.5% | 2.02% |
| 2026-03-13 | 62.5 (-0.32%) | 80 (166.67%) | 0 | 0.0 | 0.11% | 0.49% | 1.9% |
| 2026-03-12 | 62.7 (0.64%) | 30 (-50.0%) | 0 | 0.0 | 0.04% | 0.46% | 1.88% |
| 2026-03-11 | 62.3 (0.32%) | 60 (-18.92%) | 1 | 1.67 | 0.08% | 0.51% | 1.89% |
| 2026-03-10 | 62.1 (-0.16%) | 74 (-36.21%) | 4 | 5.41 | 0.1% | 0.62% | 1.88% |
| 2026-03-09 | 62.2 (-1.27%) | 116 (84.13%) | 8 | 6.9 | 0.16% | 0.64% | 1.85% |
| 2026-03-06 | 63.0 (0.32%) | 63 (1.61%) | 2 | 3.17 | 0.09% | 0.57% | 1.79% |
| 2026-03-05 | 62.8 (1.45%) | 62 (-56.64%) | 9 | 14.52 | 0.08% | 0.67% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.9 (-1.12%) | 143 (62.5%) | 18 | 12.59 | 0.19% | 0.68% | 1.75% |
| 2026-03-03 | 62.6 (0.0%) | 88 (27.54%) | 8 | 9.09 | 0.12% | 0.6% | 1.67% |
| 2026-03-02 | 62.6 (-0.16%) | 69 (-48.12%) | 3 | 4.35 | 0.09% | 0.54% | 1.71% |
| 2026-02-26 | 62.7 (0.16%) | 133 (82.19%) | 4 | 3.01 | 0.18% | 0.61% | 1.78% |
| 2026-02-25 | 62.6 (0.0%) | 73 (-8.75%) | 1 | 1.37 | 0.1% | 0.51% | 1.76% |
| 2026-02-24 | 62.6 (0.32%) | 80 (70.21%) | 2 | 2.5 | 0.11% | 0.46% | 1.76% |
| 2026-02-23 | 62.4 (0.48%) | 47 (-59.83%) | 1 | 2.13 | 0.06% | 0.37% | 1.85% |
| 2026-02-11 | 62.1 (0.32%) | 117 (95.0%) | 2 | 1.71 | 0.16% | 0.34% | 1.87% |
| 2026-02-10 | 61.9 (-0.16%) | 60 (53.85%) | 0 | 0.0 | 0.08% | 0.24% | 1.78% |
| 2026-02-09 | 62.0 (0.16%) | 39 (290.0%) | 5 | 12.82 | 0.05% | 0.24% | 1.76% |
| 2026-02-06 | 61.9 (-0.48%) | 10 (-65.52%) | 0 | 0.0 | 0.01% | 0.24% | 1.8% |
| 2026-02-05 | 62.2 (0.48%) | 29 (-21.62%) | 0 | 0.0 | 0.04% | 0.29% | 1.82% |
| 2026-02-04 | 61.9 (0.16%) | 37 (-40.32%) | 2 | 5.41 | 0.05% | 0.33% | 1.81% |
| 2026-02-03 | 61.8 (-0.64%) | 62 (47.62%) | 3 | 4.84 | 0.08% | 0.38% | 1.83% |
| 2026-02-02 | 62.2 (-0.16%) | 42 (-12.5%) | 0 | 0.0 | 0.06% | 0.37% | 1.85% |
| 2026-01-30 | 62.3 (-0.16%) | 48 (-12.73%) | 1 | 2.08 | 0.06% | 0.37% | 1.84% |
| 2026-01-29 | 62.4 (-0.32%) | 55 (-23.61%) | 3 | 5.45 | 0.07% | 0.41% | 1.87% |
| 2026-01-28 | 62.6 (-0.16%) | 72 (33.33%) | 3 | 4.17 | 0.1% | 0.49% | 1.88% |
| 2026-01-27 | 62.7 (-0.16%) | 54 (28.57%) | 1 | 1.85 | 0.07% | 0.56% | 1.81% |
| 2026-01-26 | 62.8 (-0.32%) | 42 (-46.84%) | 1 | 2.38 | 0.06% | 0.65% | 1.77% |
| 2026-01-23 | 63.0 (-0.47%) | 79 (-33.05%) | 9 | 11.39 | 0.11% | 0.69% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.3 (0.48%) | 118 (-0.84%) | 10 | 8.47 | 0.16% | 0.78% | 1.65% |
| 2026-01-21 | 63.0 (0.64%) | 119 (-4.03%) | 4 | 3.36 | 0.16% | 0.7% | 1.52% |
| 2026-01-20 | 62.6 (0.0%) | 124 (69.86%) | 3 | 2.42 | 0.17% | 0.61% | 1.49% |
| 2026-01-19 | 62.6 (0.16%) | 73 (-50.0%) | 4 | 5.48 | 0.1% | 0.51% | 1.36% |
| 2026-01-16 | 62.5 (0.48%) | 146 (156.14%) | 13 | 8.9 | 0.2% | 0.5% | 1.3% |
| 2026-01-15 | 62.2 (0.16%) | 57 (3.64%) | 1 | 1.75 | 0.08% | 0.34% | 1.12% |
| 2026-01-14 | 62.1 (0.98%) | 55 (19.57%) | 3 | 5.45 | 0.07% | 0.28% | 1.07% |
| 2026-01-13 | 61.5 (-0.49%) | 46 (-28.12%) | 0 | 0.0 | 0.06% | 0.29% | 1.06% |
| 2026-01-12 | 61.8 (0.49%) | 64 (120.69%) | 1 | 1.56 | 0.09% | 0.32% | 1.11% |
| 2026-01-09 | 61.5 (0.16%) | 29 (70.59%) | 1 | 3.45 | 0.04% | 0.28% | 1.04% |
| 2026-01-08 | 61.4 (0.0%) | 17 (-69.64%) | 0 | 0.0 | 0.02% | 0.34% | 1.03% |
| 2026-01-07 | 61.4 (0.33%) | 56 (-22.22%) | 2 | 3.57 | 0.08% | 0.4% | 1.09% |
| 2026-01-06 | 61.2 (-0.16%) | 72 (100.0%) | 2 | 2.78 | 0.1% | 0.35% | 1.05% |
| 2026-01-05 | 61.3 (-0.33%) | 36 (-50.68%) | 2 | 5.56 | 0.05% | 0.29% | 0.97% |
| 2026-01-02 | 61.5 (0.0%) | 73 (19.67%) | 1 | 1.37 | 0.1% | 0.26% | 0.94% |
| 2025-12-31 | 61.5 (0.0%) | 61 (190.48%) | 2 | 3.28 | 0.08% | 0.18% | 0.89% |
| 2025-12-30 | 61.5 (0.0%) | 21 (-8.7%) | 0 | 0.0 | 0.03% | 0.13% | 0.81% |
| 2025-12-29 | 61.5 (-0.32%) | 23 (76.92%) | 0 | 0.0 | 0.03% | 0.24% | 0.81% |
| 2025-12-26 | 61.7 (-0.16%) | 13 (-31.58%) | 0 | 0.0 | 0.02% | 0.24% | 0.8% |
| 2025-12-24 | 61.8 (0.32%) | 19 (-9.52%) | 0 | 0.0 | 0.03% | 0.27% | 0.83% |
| 2025-12-23 | 61.6 (-0.32%) | 21 (-79.0%) | 0 | 0.0 | 0.03% | 0.26% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.8 (-0.16%) | 100 (316.67%) | 0 | 0.0 | 0.13% | 0.25% | 0.82% |
| 2025-12-19 | 61.9 (0.16%) | 24 (-27.27%) | 0 | 0.0 | 0.03% | 0.19% | 0.73% |
| 2025-12-18 | 61.8 (-0.16%) | 33 (200.0%) | 3 | 9.09 | 0.04% | 0.26% | 0.73% |
| 2025-12-17 | 61.9 (0.65%) | 11 (-45.0%) | 1 | 9.09 | 0.01% | 0.24% | 0.71% |
| 2025-12-16 | 61.5 (-0.32%) | 20 (-60.0%) | 1 | 5.0 | 0.03% | 0.25% | 0.72% |
| 2025-12-15 | 61.7 (-0.64%) | 50 (-35.06%) | 1 | 2.0 | 0.07% | 0.3% | 0.75% |
| 2025-12-12 | 62.1 (1.14%) | 77 (327.78%) | 6 | 7.79 | 0.1% | 0.27% | 0.73% |
| 2025-12-11 | 61.4 (0.0%) | 18 (5.88%) | 2 | 11.11 | 0.02% | 0.18% | 0.67% |
| 2025-12-10 | 61.4 (0.0%) | 17 (-72.13%) | 0 | 0.0 | 0.02% | 0.18% | 0.72% |
| 2025-12-09 | 61.4 (-0.49%) | 61 (125.93%) | 2 | 3.28 | 0.08% | 0.2% | 0.79% |
| 2025-12-08 | 61.7 (-0.16%) | 27 (125.0%) | 1 | 3.7 | 0.04% | 0.13% | 0.74% |
| 2025-12-05 | 61.8 (-0.32%) | 12 (-25.0%) | 1 | 8.33 | 0.02% | 0.12% | 0.73% |
| 2025-12-04 | 62.0 (0.16%) | 16 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.72% |
| 2025-12-03 | 61.9 (0.16%) | 32 (357.14%) | 0 | 0.0 | 0.04% | 0.15% | 0.72% |
| 2025-12-02 | 61.8 (0.0%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.74% |
| 2025-12-01 | 61.8 (-0.32%) | 20 (17.65%) | 0 | 0.0 | 0.03% | 0.14% | 0.76% |
| 2025-11-28 | 62.0 (0.65%) | 17 (-48.48%) | 1 | 5.88 | 0.02% | 0.16% | 0.76% |
| 2025-11-27 | 61.6 (0.0%) | 33 (57.14%) | 0 | 0.0 | 0.04% | 0.16% | 0.76% |
| 2025-11-26 | 61.6 (-0.16%) | 21 (50.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.75% |
| 2025-11-25 | 61.7 (0.33%) | 14 (-58.82%) | 0 | 0.0 | 0.02% | 0.14% | 0.87% |
| 2025-11-24 | 61.5 (0.16%) | 34 (78.95%) | 0 | 0.0 | 0.05% | 0.18% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.4 (-0.32%) | 19 (0.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.9% |
| 2025-11-20 | 61.6 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.03% | 0.2% | 0.92% |
| 2025-11-19 | 61.6 (-0.16%) | 17 (-63.04%) | 0 | 0.0 | 0.02% | 0.25% | 0.93% |
| 2025-11-18 | 61.7 (-0.96%) | 46 (43.75%) | 1 | 2.17 | 0.06% | 0.32% | 0.93% |
| 2025-11-17 | 62.3 (0.16%) | 32 (3.23%) | 2 | 6.25 | 0.04% | 0.29% | 0.92% |
| 2025-11-14 | 62.2 (0.32%) | 31 (-50.0%) | 0 | 0.0 | 0.04% | 0.28% | 0.9% |
| 2025-11-13 | 62.0 (0.49%) | 62 (-4.62%) | 1 | 1.61 | 0.08% | 0.24% | 0.9% |
| 2025-11-12 | 61.7 (0.16%) | 65 (182.61%) | 1 | 1.54 | 0.09% | 0.17% | 0.85% |
| 2025-11-11 | 61.6 (0.16%) | 23 (0.0%) | 1 | 4.35 | 0.03% | 0.15% | 0.86% |
| 2025-11-10 | 61.5 (-0.32%) | 23 (283.33%) | 1 | 4.35 | 0.03% | 0.15% | 0.87% |
| 2025-11-07 | 61.7 (0.33%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.93% |
| 2025-11-06 | 61.5 (0.16%) | 12 (-76.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.95% |
| 2025-11-05 | 61.4 (-0.65%) | 50 (150.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.0% |
| 2025-11-04 | 61.8 (-0.32%) | 20 (11.11%) | 0 | 0.0 | 0.03% | 0.26% | 0.96% |
| 2025-11-03 | 62.0 (0.0%) | 18 (0.0%) | 0 | 0.0 | 0.02% | 0.29% | 1.01% |
| 2025-10-31 | 62.0 (0.16%) | 18 (-33.33%) | 1 | 5.56 | 0.02% | 0.3% | 1.08% |
| 2025-10-30 | 61.9 (0.16%) | 27 (-75.89%) | 0 | 0.0 | 0.04% | 0.32% | 1.13% |
| 2025-10-29 | 61.8 (-0.48%) | 112 (173.17%) | 5 | 4.46 | 0.15% | 0.32% | 1.15% |
| 2025-10-28 | 62.1 (-0.8%) | 41 (51.85%) | 0 | 0.0 | 0.06% | 0.19% | 1.23% |
| 2025-10-27 | 62.6 (0.48%) | 27 (-10.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.3% |
| 2025-10-23 | 62.3 (-0.16%) | 30 (11.11%) | 0 | 0.0 | 0.04% | 0.18% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.4 (0.16%) | 27 (42.11%) | 0 | 0.0 | 0.04% | 0.18% | 1.3% |
| 2025-10-21 | 62.3 (-0.16%) | 19 (-47.22%) | 0 | 0.0 | 0.03% | 0.18% | 1.31% |
| 2025-10-20 | 62.4 (-0.48%) | 36 (71.43%) | 1 | 2.78 | 0.05% | 0.25% | 1.35% |
| 2025-10-17 | 62.7 (-0.32%) | 21 (-22.22%) | 1 | 4.76 | 0.03% | 0.24% | 1.33% |
| 2025-10-16 | 62.9 (0.0%) | 27 (-6.9%) | 0 | 0.0 | 0.04% | 0.3% | 1.34% |
| 2025-10-15 | 62.9 (0.48%) | 29 (-58.57%) | 2 | 6.9 | 0.04% | 0.29% | 1.36% |
| 2025-10-14 | 62.6 (-0.16%) | 70 (141.38%) | 3 | 4.29 | 0.09% | 0.33% | 1.38% |
| 2025-10-13 | 62.7 (0.0%) | 29 (-58.57%) | 1 | 3.45 | 0.04% | 0.25% | 1.34% |
| 2025-10-09 | 62.7 (0.64%) | 70 (288.89%) | 5 | 7.14 | 0.09% | 0.29% | 1.38% |
| 2025-10-08 | 62.3 (0.0%) | 18 (-66.67%) | 1 | 5.56 | 0.02% | 0.29% | 1.34% |
| 2025-10-07 | 62.3 (-0.32%) | 54 (237.5%) | 1 | 1.85 | 0.07% | 0.34% | 1.39% |
| 2025-10-03 | 62.5 (0.0%) | 16 (-72.88%) | 1 | 6.25 | 0.02% | 0.33% | 1.34% |
| 2025-10-02 | 62.5 (0.0%) | 59 (-11.94%) | 4 | 6.78 | 0.08% | 0.54% | 1.37% |
| 2025-10-01 | 62.5 (-1.11%) | 67 (19.64%) | 1 | 1.49 | 0.09% | 0.58% | 1.32% |
| 2025-09-30 | 63.2 (0.96%) | 56 (19.15%) | 1 | 1.79 | 0.08% | 0.52% | 1.29% |
| 2025-09-26 | 62.6 (-0.79%) | 47 (-72.67%) | 2 | 4.26 | 0.06% | 0.49% | 1.24% |
| 2025-09-25 | 63.1 (0.48%) | 172 (91.11%) | 4 | 2.33 | 0.23% | 0.48% | 1.2% |
| 2025-09-24 | 62.8 (1.29%) | 90 (275.0%) | 6 | 6.67 | 0.12% | 0.31% | 1.03% |
| 2025-09-23 | 62.0 (-0.48%) | 24 (-22.58%) | 1 | 4.17 | 0.03% | 0.21% | 0.95% |
| 2025-09-22 | 62.3 (0.48%) | 31 (-16.22%) | 2 | 6.45 | 0.04% | 0.22% | 0.93% |
| 2025-09-19 | 62.0 (-0.16%) | 37 (-22.92%) | 0 | 0.0 | 0.05% | 0.24% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.1 (-0.16%) | 48 (182.35%) | 1 | 2.08 | 0.06% | 0.25% | 0.98% |
| 2025-09-17 | 62.2 (0.32%) | 17 (-48.48%) | 1 | 5.88 | 0.02% | 0.23% | 0.95% |
| 2025-09-16 | 62.0 (0.81%) | 33 (-25.0%) | 0 | 0.0 | 0.04% | 0.29% | 0.97% |
| 2025-09-15 | 61.5 (-0.97%) | 44 (2.33%) | 1 | 2.27 | 0.06% | 0.3% | 0.95% |
| 2025-09-12 | 62.1 (0.98%) | 43 (22.86%) | 5 | 11.63 | 0.06% | 0.31% | 0.98% |
| 2025-09-11 | 61.5 (-0.49%) | 35 (-40.68%) | 0 | 0.0 | 0.05% | 0.29% | 1.06% |
| 2025-09-10 | 61.8 (-0.48%) | 59 (40.48%) | 1 | 1.69 | 0.08% | 0.28% | 1.09% |
| 2025-09-09 | 62.1 (-0.64%) | 42 (-20.75%) | 0 | 0.0 | 0.06% | 0.24% | 1.07% |
| 2025-09-08 | 62.5 (0.64%) | 53 (130.43%) | 1 | 1.89 | 0.07% | 0.24% | 1.06% |
| 2025-09-05 | 62.1 (-0.32%) | 23 (-30.3%) | 0 | 0.0 | 0.03% | 0.19% | 1.02% |
| 2025-09-04 | 62.3 (0.48%) | 33 (26.92%) | 3 | 9.09 | 0.04% | 0.19% | 1.02% |
| 2025-09-03 | 62.0 (0.0%) | 26 (-36.59%) | 2 | 7.69 | 0.04% | 0.2% | 1.0% |
| 2025-09-02 | 62.0 (-0.16%) | 41 (127.78%) | 1 | 2.44 | 0.06% | 0.21% | 1.0% |
| 2025-09-01 | 62.1 (-1.11%) | 18 (-18.18%) | 0 | 0.0 | 0.02% | 0.17% | 1.01% |
| 2025-08-29 | 62.8 (0.0%) | 22 (-46.34%) | 1 | 4.55 | 0.03% | 0.22% | 1.0% |
| 2025-08-28 | 62.8 (0.8%) | 41 (24.24%) | 2 | 4.88 | 0.06% | 0.26% | 1.09% |
| 2025-08-27 | 62.3 (0.32%) | 33 (200.0%) | 2 | 6.06 | 0.04% | 0.23% | 1.09% |
| 2025-08-26 | 62.1 (0.16%) | 11 (-80.0%) | 2 | 18.18 | 0.01% | 0.23% | 1.13% |
| 2025-08-25 | 62.0 (-0.16%) | 55 (10.0%) | 7 | 12.73 | 0.07% | 0.25% | 1.14% |
| 2025-08-22 | 62.1 (0.16%) | 50 (100.0%) | 9 | 18.0 | 0.07% | 0.26% | 1.1% |
| 2025-08-21 | 62.0 (0.16%) | 25 (-21.88%) | 0 | 0.0 | 0.03% | 0.33% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.9 (-0.96%) | 32 (52.38%) | 1 | 3.12 | 0.04% | 0.37% | 1.1% |
| 2025-08-19 | 62.5 (0.16%) | 21 (-67.19%) | 1 | 4.76 | 0.03% | 0.39% | 1.1% |
| 2025-08-18 | 62.4 (-0.64%) | 64 (-36.0%) | 5 | 7.81 | 0.09% | 0.41% | 1.09% |
| 2025-08-15 | 62.8 (1.78%) | 100 (78.57%) | 8 | 8.0 | 0.13% | 0.35% | 1.04% |
| 2025-08-14 | 61.7 (-0.32%) | 56 (16.67%) | 1 | 1.79 | 0.08% | 0.24% | 0.93% |
| 2025-08-13 | 61.9 (0.0%) | 48 (45.45%) | 4 | 8.33 | 0.06% | 0.19% | 0.91% |
| 2025-08-12 | 61.9 (0.16%) | 33 (26.92%) | 1 | 3.03 | 0.04% | 0.17% | 0.89% |
| 2025-08-11 | 61.8 (-0.8%) | 26 (44.44%) | 0 | 0.0 | 0.04% | 0.18% | 0.88% |
| 2025-08-08 | 62.3 (-0.8%) | 18 (-5.26%) | 0 | 0.0 | 0.02% | 0.17% | 0.88% |
| 2025-08-07 | 62.8 (0.0%) | 19 (-32.14%) | 2 | 10.53 | 0.03% | 0.26% | 0.88% |
| 2025-08-06 | 62.8 (-0.48%) | 28 (-37.78%) | 1 | 3.57 | 0.04% | 0.3% | 0.91% |
| 2025-08-05 | 63.1 (0.16%) | 45 (181.25%) | 2 | 4.44 | 0.06% | 0.34% | 0.9% |
| 2025-08-04 | 63.0 (-0.32%) | 16 (-81.82%) | 0 | 0.0 | 0.02% | 0.3% | 0.85% |
| 2025-08-01 | 63.2 (1.44%) | 88 (104.65%) | 18 | 20.45 | 0.12% | 0.32% | 0.91% |
| 2025-07-31 | 62.3 (-0.16%) | 43 (-31.75%) | 3 | 6.98 | 0.06% | 0.27% | 0.81% |
| 2025-07-30 | 62.4 (0.48%) | 63 (425.0%) | 0 | 0.0 | 0.09% | 0.24% | 0.82% |
| 2025-07-29 | 62.1 (0.16%) | 12 (-61.29%) | 0 | 0.0 | 0.02% | 0.2% | 0.76% |
| 2025-07-28 | 62.0 (0.0%) | 31 (-39.22%) | 0 | 0.0 | 0.04% | 0.2% | 0.78% |
| 2025-07-25 | 62.0 (-0.16%) | 51 (131.82%) | 0 | 0.0 | 0.07% | 0.19% | 0.76% |
| 2025-07-24 | 62.1 (0.49%) | 22 (-29.03%) | 0 | 0.0 | 0.03% | 0.16% | 0.7% |
| 2025-07-23 | 61.8 (0.16%) | 31 (158.33%) | 0 | 0.0 | 0.04% | 0.18% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.7 (-0.48%) | 12 (-55.56%) | 3 | 25.0 | 0.02% | 0.18% | 0.67% |
| 2025-07-21 | 62.0 (-0.16%) | 27 (17.39%) | 0 | 0.0 | 0.04% | 0.2% | 0.76% |
| 2025-07-18 | 62.1 (0.49%) | 23 (-37.84%) | 0 | 0.0 | 0.03% | 0.19% | 0.84% |
| 2025-07-17 | 61.8 (0.49%) | 37 (19.35%) | 1 | 2.7 | 0.05% | 0.19% | 0.97% |
| 2025-07-16 | 61.5 (0.33%) | 31 (-3.12%) | 0 | 0.0 | 0.04% | 0.19% | 0.99% |
| 2025-07-15 | 61.3 (-0.16%) | 32 (60.0%) | 4 | 12.5 | 0.04% | 0.18% | 1.0% |
| 2025-07-14 | 61.4 (-0.49%) | 20 (-13.04%) | 0 | 0.0 | 0.03% | 0.15% | 1.01% |
| 2025-07-11 | 61.7 (0.16%) | 23 (-39.47%) | 4 | 17.39 | 0.03% | 0.21% | 1.06% |
| 2025-07-10 | 61.6 (0.0%) | 38 (100.0%) | 0 | 0.0 | 0.05% | 0.19% | 1.07% |
| 2025-07-09 | 61.6 (-0.16%) | 19 (35.71%) | 3 | 15.79 | 0.03% | 0.21% | 1.05% |
| 2025-07-08 | 61.7 (-1.91%) | 14 (-76.27%) | 0 | 0.0 | 0.02% | 0.21% | 1.06% |
| 2025-07-07 | 62.9 (0.64%) | 59 (321.43%) | 10 | 16.95 | 0.08% | 0.22% | 1.09% |
| 2025-07-04 | 62.5 (-0.79%) | 14 (-72.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.11% |
| 2025-07-03 | 63.0 (0.48%) | 50 (163.16%) | 1 | 2.0 | 0.07% | 0.16% | 1.11% |
| 2025-07-02 | 62.7 (1.13%) | 19 (-17.39%) | 5 | 26.32 | 0.03% | 0.11% | 1.06% |
| 2025-07-01 | 62.0 (-0.32%) | 23 (27.78%) | 9 | 39.13 | 0.03% | 0.1% | 1.06% |
| 2025-06-30 | 62.2 (-0.8%) | 18 (157.14%) | 0 | 0.0 | 0.02% | 0.18% | 1.04% |
| 2025-06-27 | 62.7 (-0.16%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.28% | 1.04% |
| 2025-06-26 | 62.8 (0.32%) | 17 (41.67%) | 1 | 5.88 | 0.02% | 0.43% | 1.04% |
| 2025-06-25 | 62.6 (0.81%) | 12 (-85.37%) | 1 | 8.33 | 0.02% | 0.47% | 1.03% |
| 2025-06-24 | 62.1 (-0.16%) | 82 (-5.75%) | 4 | 4.88 | 0.11% | 0.51% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.2 (-3.42%) | 87 (-26.27%) | 1 | 1.15 | 0.12% | 0.45% | 0.96% |
| 2025-06-20 | 64.4 (-0.77%) | 118 (136.0%) | 0 | 0.0 | 0.16% | 0.41% | 0.87% |
| 2025-06-19 | 64.9 (0.31%) | 50 (19.05%) | 1 | 2.0 | 0.07% | 0.29% | 0.74% |
| 2025-06-18 | 64.7 (0.62%) | 42 (16.67%) | 2 | 4.76 | 0.06% | 0.26% | 0.7% |
| 2025-06-17 | 64.3 (0.47%) | 36 (-35.71%) | 7 | 19.44 | 0.05% | 0.23% | 0.67% |
| 2025-06-16 | 64.0 (-0.31%) | 56 (75.0%) | 1 | 1.79 | 0.08% | 0.24% | 0.66% |
| 2025-06-13 | 64.2 (-0.47%) | 32 (33.33%) | 0 | 0.0 | 0.04% | 0.26% | 0.61% |
| 2025-06-12 | 64.5 (-0.31%) | 24 (0.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.59% |
| 2025-06-11 | 64.7 (0.47%) | 24 (-41.46%) | 2 | 8.33 | 0.03% | 0.22% | 0.59% |
| 2025-06-10 | 64.4 (-0.16%) | 41 (-42.25%) | 2 | 4.88 | 0.06% | 0.21% | 0.69% |
| 2025-06-09 | 64.5 (-0.77%) | 71 (446.15%) | 3 | 4.23 | 0.1% | 0.17% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 100.5 (-8.64%) | 4337 (-74.49%) | 1148 | 26.47 |
| 2026-05-29 | 110.0 (7.84%) | 17003 (171.44%) | 6070 | 35.7 |
| 2026-05-22 | 102.0 (4.94%) | 6264 (-66.75%) | 2080 | 33.21 |
| 2026-05-15 | 97.2 (-11.23%) | 18841 (66.16%) | 6485 | 34.42 |
| 2026-05-08 | 109.5 (-4.37%) | 11339 (178.67%) | 4143 | 36.54 |
| 2026-04-30 | 114.5 (2.23%) | 4069 (-78.67%) | 0 | 0.0 |
| 2026-04-24 | 112.0 (12.79%) | 19080 (79.34%) | 4620 | 24.21 |
| 2026-04-17 | 99.3 (39.47%) | 10639 (356.22%) | 2344 | 22.03 |
| 2026-04-10 | 71.2 (8.04%) | 2332 (621.98%) | 705 | 30.23 |
| 2026-04-02 | 65.9 (1.38%) | 323 (-13.4%) | 22 | 6.81 |
| 2026-03-27 | 65.0 (-1.37%) | 373 (-62.25%) | 21 | 5.63 |
| 2026-03-20 | 65.9 (5.44%) | 988 (174.44%) | 84 | 8.5 |
| 2026-03-13 | 62.5 (-0.79%) | 360 (-15.29%) | 13 | 3.61 |
| 2026-03-06 | 63.0 (0.48%) | 425 (27.63%) | 40 | 9.41 |
| 2026-02-26 | 62.7 (0.97%) | 333 (54.17%) | 8 | 2.4 |
| 2026-02-11 | 62.1 (0.32%) | 216 (20.0%) | 7 | 3.24 |
| 2026-02-06 | 61.9 (-0.64%) | 180 (-33.58%) | 5 | 2.78 |
| 2026-01-30 | 62.3 (-1.11%) | 271 (-47.17%) | 9 | 3.32 |
| 2026-01-23 | 63.0 (0.8%) | 513 (39.4%) | 30 | 5.85 |
| 2026-01-16 | 62.5 (1.63%) | 368 (75.24%) | 18 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 61.5 (0.0%) | 210 (187.67%) | 7 | 3.33 |
| 2026-01-02 | 61.5 (-0.32%) | 73 (-52.29%) | 1 | 1.37 |
| 2025-12-26 | 61.7 (-0.32%) | 153 (10.87%) | 0 | 0.0 |
| 2025-12-19 | 61.9 (-0.32%) | 138 (-31.0%) | 6 | 4.35 |
| 2025-12-12 | 62.1 (0.49%) | 200 (129.89%) | 11 | 5.5 |
| 2025-12-05 | 61.8 (-0.32%) | 87 (-26.89%) | 1 | 1.15 |
| 2025-11-28 | 62.0 (0.98%) | 119 (-10.53%) | 1 | 0.84 |
| 2025-11-21 | 61.4 (-1.29%) | 133 (-34.8%) | 3 | 2.26 |
| 2025-11-14 | 62.2 (0.81%) | 204 (92.45%) | 4 | 1.96 |
| 2025-11-07 | 61.7 (-0.48%) | 106 (-52.89%) | 0 | 0.0 |
| 2025-10-31 | 62.0 (-0.48%) | 225 (100.89%) | 6 | 2.67 |
| 2025-10-23 | 62.3 (-0.64%) | 112 (-36.36%) | 1 | 0.89 |
| 2025-10-17 | 62.7 (0.0%) | 176 (23.94%) | 7 | 3.98 |
| 2025-10-09 | 62.7 (0.32%) | 142 (-28.28%) | 7 | 4.93 |
| 2025-10-03 | 62.5 (-0.16%) | 198 (-45.6%) | 7 | 3.54 |
| 2025-09-26 | 62.6 (0.97%) | 364 (103.35%) | 15 | 4.12 |
| 2025-09-19 | 62.0 (-0.16%) | 179 (-22.84%) | 3 | 1.68 |
| 2025-09-12 | 62.1 (0.0%) | 232 (64.54%) | 7 | 3.02 |
| 2025-09-05 | 62.1 (-1.11%) | 141 (-12.96%) | 6 | 4.26 |
| 2025-08-29 | 62.8 (1.13%) | 162 (-15.62%) | 14 | 8.64 |
| 2025-08-22 | 62.1 (-1.11%) | 192 (-27.0%) | 16 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.8 (0.8%) | 263 (108.73%) | 14 | 5.32 |
| 2025-08-08 | 62.3 (-1.42%) | 126 (-46.84%) | 5 | 3.97 |
| 2025-08-01 | 63.2 (1.94%) | 237 (65.73%) | 21 | 8.86 |
| 2025-07-25 | 62.0 (-0.16%) | 143 (0.0%) | 3 | 2.1 |
| 2025-07-18 | 62.1 (0.65%) | 143 (-6.54%) | 5 | 3.5 |
| 2025-07-11 | 61.7 (-1.28%) | 153 (23.39%) | 17 | 11.11 |
| 2025-07-04 | 62.5 (-0.32%) | 124 (-39.51%) | 15 | 12.1 |
| 2025-06-27 | 62.7 (-2.64%) | 205 (-32.12%) | 7 | 3.41 |
| 2025-06-20 | 64.4 (0.31%) | 302 (57.29%) | 11 | 3.64 |
| 2025-06-13 | 64.2 (-1.23%) | 192 (178.26%) | 7 | 3.65 |
| 2025-06-06 | 65.0 (-0.31%) | 69 (11.29%) | 10 | 14.49 |
| 2025-05-29 | 65.2 (0.77%) | 62 (-43.12%) | 3 | 4.84 |
| 2025-05-23 | 64.7 (-0.46%) | 109 (-37.36%) | 5 | 4.59 |
| 2025-05-16 | 65.0 (1.4%) | 174 (-14.29%) | 9 | 5.17 |
| 2025-05-09 | 64.1 (-1.38%) | 203 (181.94%) | 16 | 7.88 |
| 2025-05-02 | 65.0 (0.78%) | 72 (-26.53%) | 8 | 11.11 |
| 2025-04-25 | 64.5 (0.47%) | 98 (-25.76%) | 8 | 8.16 |
| 2025-04-18 | 64.2 (-1.23%) | 132 (-78.5%) | 22 | 16.67 |
| 2025-04-11 | 65.0 (-4.27%) | 614 (424.79%) | 61 | 9.93 |
| 2025-04-02 | 67.9 (-0.29%) | 117 (-44.81%) | 3 | 2.56 |
| 2025-03-28 | 68.1 (-1.73%) | 212 (8.16%) | 1 | 0.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 69.3 (-0.29%) | 196 (-4.39%) | 3 | 1.53 |
| 2025-03-14 | 69.5 (-0.14%) | 205 (17.82%) | 13 | 6.34 |
| 2025-03-07 | 69.6 (0.43%) | 174 (26.09%) | 4 | 2.3 |
| 2025-02-27 | 69.3 (-0.29%) | 138 (15.0%) | 12 | 8.7 |
| 2025-02-21 | 69.5 (0.72%) | 120 (-12.41%) | 1 | 0.83 |
| 2025-02-14 | 69.0 (0.29%) | 137 (17.09%) | 14 | 10.22 |
| 2025-02-07 | 68.8 (0.58%) | 117 (37.65%) | 1 | 0.85 |
| 2025-01-22 | 68.4 (1.18%) | 85 (-78.31%) | 9 | 10.59 |
| 2025-01-17 | 67.6 (-1.6%) | 391 (83.63%) | 13 | 3.32 |
| 2025-01-10 | 68.7 (-0.43%) | 213 (47.17%) | 3 | 1.41 |
| 2025-01-03 | 69.0 (-0.72%) | 145 (119.61%) | 4 | 2.76 |
| 2024-12-31 | 69.5 (0.43%) | 66 (-63.77%) | 1 | 1.52 |
| 2024-12-27 | 69.2 (0.0%) | 182 (-58.48%) | 11 | 6.04 |
| 2024-12-20 | 69.2 (-2.26%) | 438 (94.44%) | 38 | 8.68 |
| 2024-12-13 | 70.8 (-0.28%) | 225 (18.18%) | 16 | 7.11 |
| 2024-12-06 | 71.0 (0.28%) | 191 (-22.38%) | 10 | 5.24 |
| 2024-11-29 | 70.8 (0.28%) | 246 (91.58%) | 11 | 4.47 |
| 2024-11-22 | 70.6 (0.14%) | 128 (-45.8%) | 6 | 4.69 |
| 2024-11-15 | 70.5 (-1.4%) | 236 (-4.43%) | 7 | 2.97 |
| 2024-11-08 | 71.5 (1.56%) | 247 (10.57%) | 9 | 3.64 |
| 2024-11-01 | 70.4 (-0.71%) | 224 (-1.03%) | 8 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.9 (-1.66%) | 226 (9.3%) | 9 | 3.98 |
| 2024-10-18 | 72.1 (0.0%) | 207 (24.57%) | 3 | 1.45 |
| 2024-10-11 | 72.1 (-1.1%) | 166 (-16.35%) | 3 | 1.81 |
| 2024-10-04 | 72.9 (-2.15%) | 198 (-67.95%) | 9 | 4.55 |
| 2024-09-27 | 74.5 (5.37%) | 620 (162.07%) | 49 | 7.9 |
| 2024-09-20 | 70.7 (0.71%) | 236 (22.06%) | 15 | 6.36 |
| 2024-09-13 | 70.2 (-0.28%) | 194 (-33.57%) | 15 | 7.73 |
| 2024-09-06 | 70.4 (-3.16%) | 292 (66.54%) | 24 | 8.22 |
| 2024-08-30 | 72.7 (1.96%) | 175 (34.78%) | 19 | 10.86 |
| 2024-08-23 | 71.3 (-0.28%) | 130 (-45.37%) | 13 | 10.0 |
| 2024-08-16 | 71.5 (0.99%) | 238 (-55.48%) | 33 | 13.87 |
| 2024-08-09 | 70.8 (-0.14%) | 535 (71.19%) | 87 | 16.26 |
| 2024-08-02 | 70.9 (0.0%) | 312 (-4.7%) | 26 | 8.33 |
| 2024-07-26 | 70.9 (-2.61%) | 328 (-15.74%) | 41 | 12.5 |
| 2024-07-19 | 72.8 (-2.28%) | 389 (28.41%) | 17 | 4.37 |
| 2024-07-12 | 74.5 (-1.06%) | 303 (-1.92%) | 2 | 0.66 |
| 2024-07-05 | 75.3 (0.53%) | 309 (-51.33%) | 5 | 1.62 |
| 2024-06-28 | 74.9 (-3.35%) | 635 (66.67%) | 6 | 0.94 |
| 2024-06-21 | 77.5 (-2.52%) | 381 (-20.07%) | 3 | 0.79 |
| 2024-06-14 | 79.5 (2.32%) | 476 (66.36%) | 101 | 21.22 |
| 2024-06-07 | 77.7 (-1.65%) | 286 (-41.94%) | 14 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.0 (1.28%) | 493 (63.55%) | 35 | 7.1 |
| 2024-05-24 | 78.0 (-1.89%) | 301 (-77.61%) | 13 | 4.32 |
| 2024-05-17 | 79.5 (1.66%) | 1347 (196.71%) | 124 | 9.21 |
| 2024-05-10 | 78.2 (0.39%) | 454 (68.6%) | 45 | 9.91 |
| 2024-05-03 | 77.9 (2.1%) | 269 (-40.18%) | 11 | 4.09 |
| 2024-04-26 | 76.3 (-2.18%) | 450 (-50.54%) | 50 | 11.11 |
| 2024-04-19 | 78.0 (0.26%) | 910 (76.28%) | 75 | 8.24 |
| 2024-04-12 | 77.8 (2.64%) | 516 (228.85%) | 35 | 6.78 |
| 2024-04-03 | 75.8 (0.0%) | 157 (-70.92%) | 2 | 1.27 |
| 2024-03-29 | 75.8 (1.88%) | 540 (20.69%) | 9 | 1.67 |
| 2024-03-22 | 74.4 (0.81%) | 447 (22.65%) | 13 | 2.91 |
| 2024-03-15 | 73.8 (0.96%) | 365 (-45.73%) | 5 | 1.37 |
| 2024-03-08 | 73.1 (-0.54%) | 672 (139.4%) | 41 | 6.1 |
| 2024-03-01 | 73.5 (0.82%) | 280 (-29.04%) | 6 | 2.14 |
| 2024-02-23 | 72.9 (1.25%) | 395 (5.22%) | 11 | 2.78 |
| 2024-02-16 | 72.0 (2.86%) | 376 (996.99%) | 44 | 11.7 |
| 2024-02-05 | 70.0 (0.29%) | 34 (-62.99%) | 0 | 0.0 |
| 2024-02-02 | 69.8 (0.0%) | 92 (-39.2%) | 1 | 1.09 |
| 2024-01-26 | 69.8 (-0.14%) | 152 (-38.94%) | 3 | 1.97 |
| 2024-01-19 | 69.9 (-0.43%) | 249 (114.69%) | 3 | 1.2 |
| 2024-01-12 | 70.2 (-0.99%) | 116 (-31.57%) | 2 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.9 (0.57%) | 169 (-17.43%) | 8 | 4.73 |
| 2023-12-29 | 70.5 (-0.28%) | 205 (42.69%) | 19 | 9.27 |
| 2023-12-22 | 70.7 (-0.14%) | 144 (-50.03%) | 3 | 2.08 |
| 2023-12-15 | 70.8 (0.57%) | 288 (17.23%) | 5 | 1.74 |
| 2023-12-08 | 70.4 (0.28%) | 246 (4.43%) | 5 | 2.03 |
| 2023-12-01 | 70.2 (0.72%) | 235 (8.1%) | 10 | 4.26 |
| 2023-11-24 | 69.7 (-0.14%) | 218 (2.53%) | 4 | 1.83 |
| 2023-11-17 | 69.8 (0.43%) | 212 (74.92%) | 7 | 3.3 |
| 2023-11-10 | 69.5 (0.43%) | 121 (24.54%) | 0 | 0.0 |
| 2023-11-03 | 69.2 (0.0%) | 97 (6.32%) | 4 | 4.12 |
| 2023-10-27 | 69.2 (0.29%) | 91 (25.59%) | 4 | 4.4 |
| 2023-10-20 | 69.0 (-0.43%) | 73 (-19.49%) | 3 | 4.11 |
| 2023-10-13 | 69.3 (0.58%) | 90 (-43.15%) | 1 | 1.11 |
| 2023-10-06 | 68.9 (-0.58%) | 159 (73.09%) | 4 | 2.52 |
| 2023-09-28 | 69.3 (-0.29%) | 92 (-22.3%) | 3 | 3.26 |
| 2023-09-22 | 69.5 (-1.42%) | 118 (-67.62%) | 1 | 0.85 |
| 2023-09-15 | 70.5 (2.77%) | 366 (120.97%) | 11 | 3.01 |
| 2023-09-08 | 68.6 (0.0%) | 166 (-5.93%) | 4 | 2.41 |
| 2023-09-01 | 68.6 (1.03%) | 176 (-24.71%) | 7 | 3.98 |
| 2023-08-25 | 67.9 (-1.16%) | 234 (12.06%) | 5 | 2.14 |
| 2023-08-18 | 68.7 (-0.43%) | 209 (-32.36%) | 2 | 0.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.0 (-0.72%) | 309 (-5.12%) | 7 | 2.27 |
| 2023-08-04 | 69.5 (0.14%) | 325 (-58.48%) | 10 | 3.08 |
| 2023-07-28 | 69.4 (-0.57%) | 785 (190.41%) | 27 | 3.44 |
| 2023-07-21 | 69.8 (-0.71%) | 270 (-8.55%) | 7 | 2.59 |
| 2023-07-14 | 70.3 (0.29%) | 295 (-6.94%) | 18 | 6.1 |
| 2023-07-07 | 70.1 (-1.13%) | 317 (-65.1%) | 6 | 1.89 |
| 2023-06-30 | 70.9 (-4.32%) | 910 (287.69%) | 23 | 2.53 |
| 2023-06-21 | 74.1 (-0.13%) | 234 (-28.84%) | 2 | 0.85 |
| 2023-06-16 | 74.2 (0.41%) | 329 (-2.39%) | 2 | 0.61 |
| 2023-06-09 | 73.9 (0.0%) | 338 (41.91%) | 1 | 0.3 |
| 2023-06-02 | 73.9 (0.68%) | 238 (90.87%) | 3 | 1.26 |
| 2023-05-26 | 73.4 (-0.27%) | 124 (-42.79%) | 0 | 0.0 |
| 2023-05-19 | 73.6 (-0.54%) | 218 (22.04%) | 4 | 1.83 |
| 2023-05-12 | 74.0 (-0.13%) | 178 (7.56%) | 4 | 2.25 |
| 2023-05-05 | 74.1 (-0.27%) | 166 (-11.13%) | 4 | 2.41 |
| 2023-04-28 | 74.3 (-0.54%) | 186 (37.32%) | 2 | 1.08 |
| 2023-04-21 | 74.7 (0.13%) | 136 (-32.59%) | 1 | 0.74 |
| 2023-04-14 | 74.6 (-0.93%) | 201 (82.03%) | 1 | 0.5 |
| 2023-04-07 | 75.3 (1.21%) | 110 (-18.82%) | 1 | 0.91 |
| 2023-03-31 | 74.4 (0.95%) | 136 (-20.7%) | 1 | 0.74 |
| 2023-03-24 | 73.7 (1.1%) | 172 (-66.09%) | 3 | 1.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 72.9 (-2.15%) | 508 (-31.58%) | 21 | 4.13 |
| 2023-03-10 | 74.5 (-0.27%) | 742 (177.3%) | 17 | 2.29 |
| 2023-03-03 | 74.7 (-0.4%) | 267 (50.38%) | 7 | 2.62 |
| 2023-02-24 | 75.0 (-0.13%) | 178 (38.13%) | 11 | 6.18 |
| 2023-02-17 | 75.1 (0.67%) | 128 (19.07%) | 10 | 7.81 |
| 2023-02-10 | 74.6 (-0.93%) | 108 (-30.83%) | 5 | 4.63 |
| 2023-02-03 | 75.3 (2.73%) | 156 (327.75%) | 3 | 1.92 |
| 2023-01-17 | 73.3 (0.69%) | 36 (-62.31%) | 4 | 11.11 |
| 2023-01-13 | 72.8 (-0.95%) | 97 (-33.17%) | 1 | 1.03 |
| 2023-01-06 | 73.5 (0.14%) | 145 (21.46%) | 7 | 4.83 |
| 2022-12-30 | 73.4 (0.69%) | 119 (7.39%) | 4 | 3.36 |
| 2022-12-23 | 72.9 (0.41%) | 111 (-24.16%) | 7 | 6.31 |
| 2022-12-16 | 72.6 (-0.55%) | 146 (-23.96%) | 7 | 4.79 |
| 2022-12-09 | 73.0 (0.27%) | 193 (22.24%) | 1 | 0.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。