3016 嘉晶
- EPS 年複合成長率: 12.78% (110-106)
- 營業利益年複合成長率: 15.99% (110-106)
- 本益比: 62.52
- 本益成長比: 3.91
- 總報酬本益比: 0.273
- 近四季EPS總合: 1.59 (0.64,0.41,0.46,0.33)
- 融資餘額佔股本比例:3.06%
- 融資使用率: 12.23%
- 近期收盤價: 99.4 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
嘉晶 | -28.0% | 84.0% | 126.0% | 20.0% | 32.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
99.4 | 12.73% | 112.05 | 128.86 | 29.64% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.40 | 6.04 | 6.37 | 17.02 | 13.87 | 9.03 | 9.22 | 10.72 | 10.29 |
營業利益率 | 9.20 | 0.28 | 0.17 | 11.04 | 6.62 | 0.98 | 1.01 | -0.26 | -1.41 |
折舊負擔比率 | 9.26 | 11.51 | 10.56 | 6.43 | 5.59 | 7.95 | 6.03 | 10.20 | 11.42 |
稅前淨利率 | 9.53 | 0.49 | 0.27 | 11.70 | 6.34 | 1.73 | 1.44 | 2.03 | -3.20 |
股東權益報酬率 | 8.79 | 0.65 | 0.27 | 11.36 | 5.80 | 0.99 | 1.92 | 1.58 | -2.60 |
資產報酬率 | 6.21 | 0.68 | 0.41 | 8.08 | 4.43 | 0.79 | 1.46 | 1.55 | -1.42 |
本業收入比 | 96.47 | 55.00 | 60.00 | 94.33 | 104.25 | 56.25 | 71.43 | -11.11 | 46.15 |
業外獲益比 | 3.53 | 40.00 | 40.00 | 5.67 | -4.25 | 43.75 | 28.57 | 111.11 | 57.69 |
無形資產佔淨值比 | 0.80 | 0.92 | 0.98 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.18 | 15.94 | 16.43 | 14.27 | 10.24 | 6.20 | 2.59 | 8.40 | 6.69 | 3.39 | 5.75 | 7.68 | 8.39 | 14.56 | 20.03 | 17.75 | 15.24 | 16.03 | 14.06 | 13.67 |
營業利益率 | 14.55 | 10.54 | 11.28 | 9.18 | 5.11 | 0.83 | -3.38 | 2.76 | 0.62 | -2.79 | -0.65 | 1.44 | 2.38 | 8.32 | 14.30 | 12.23 | 8.73 | 8.28 | 7.05 | 6.61 |
稅前淨利率 | 15.52 | 10.94 | 11.93 | 9.36 | 5.11 | 0.59 | -3.68 | 2.62 | 2.13 | -3.28 | -0.38 | 2.04 | 2.41 | 9.29 | 14.59 | 13.30 | 9.00 | 8.60 | 7.50 | 6.77 |
本業收入比 | 93.45 | 96.60 | 94.41 | 97.41 | 100.00 | 150.00 | 91.43 | 107.41 | 28.57 | 87.10 | 200.00 | 71.43 | 100.00 | 89.29 | 97.85 | 91.84 | 96.47 | 95.83 | 93.75 | 96.55 |
業外獲益比 | 6.11 | 3.40 | 5.59 | 1.72 | 0.00 | -33.33 | 8.57 | -3.70 | 71.43 | 16.13 | -66.67 | 28.57 | 0.00 | 10.71 | 2.15 | 8.16 | 2.35 | 4.17 | 6.25 | 1.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 692 | 496 | 395 | 598 | 169 | 542 | 131 | 155 | 153 |
自由現金流量(百萬) | 115 | 421 | 35 | -592 | -253 | 430 | -141 | 90 | 132 |
稅後淨利(百萬) | 381 | 26 | 10 | 430 | 180 | 20 | 23 | 17 | -27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 422 | 291 | 185 | 128 | 88 | 271 | 43 | 95 | 87 | 384 | 2 | -72 | 80 | 89 | 177 | 172 | 161 | -10 | 107 | 143 |
自由現金流量(百萬) | 133 | 42 | 17 | 14 | 43 | 248 | 28 | 80 | 64 | 353 | -104 | -194 | -21 | -192 | -214 | -25 | -160 | -214 | -1 | 102 |
稅後淨利(百萬) | 183 | 114 | 128 | 92 | 46 | 9 | -28 | 22 | 23 | -20 | 0 | 11 | 20 | 90 | 157 | 115 | 68 | 64 | 53 | 47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5043 | 4039 | 3855 | 4524 | 3343 | 2791 | 1940 | 882 | 823 |
營業利益(百萬) | 464 | 11 | 6 | 499 | 221 | 27 | 20 | -2 | -12 |
稅後淨利(百萬) | 381 | 26 | 10 | 430 | 180 | 20 | 23 | 17 | -27 |
EPS(完全稀釋) | 1.35 | 0.09 | 0.04 | 1.56 | 0.74 | 0.08 | 0.25 | 0.18 | -0.29 |
營收成長率(%) | 24.86 | 4.77 | -14.79 | 35.33 | 19.78 | 43.87 | 119.95 | 7.17 | N/A |
營業利益成長率(%) | 4118.18 | 83.33 | -98.80 | 125.79 | 718.52 | 35.00 | N/A | N/A | N/A |
稅後淨利成長率(%) | 1365.38 | 160.00 | -97.67 | 138.89 | 800.00 | -13.04 | 35.29 | 162.96 | N/A |
EPS成長率(%) | 1400.00 | 125.00 | -97.44 | 110.81 | 825.00 | -68.00 | 38.89 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1473 | 1346 | 1348 | 1235 | 1115 | 1036 | 953 | 1047 | 1003 | 951 | 882 | 1007 | 1014 | 1206 | 1273 | 1104 | 941 | 834 | 851 | 851 |
營業利益(百萬) | 214 | 142 | 152 | 113 | 57 | 9 | -32 | 29 | 6 | -27 | -6 | 15 | 24 | 100 | 182 | 135 | 82 | 69 | 60 | 56 |
稅後淨利(百萬) | 183 | 114 | 128 | 92 | 46 | 9 | -28 | 22 | 23 | -20 | 0 | 11 | 20 | 90 | 157 | 115 | 68 | 64 | 53 | 47 |
EPS(完全稀釋) | 0.64 | 0.41 | 0.46 | 0.33 | 0.16 | 0.03 | -0.10 | 0.08 | 0.08 | -0.07 | 0.00 | 0.04 | 0.07 | 0.33 | 0.57 | 0.42 | 0.25 | 0.26 | 0.22 | 0.19 |
去年同期營收成長率(%) | 32.11 | 29.92 | 41.45 | 17.96 | 11.17 | 8.94 | 8.05 | 3.97 | -1.08 | -21.14 | -30.71 | -8.79 | 7.76 | 44.60 | 49.59 | 29.73 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 31.02 | 35.69 | 29.71 | 14.57 | 10.05 | 8.50 | 6.01 | 1.45 | -11.11 | -25.93 | -19.75 | -0.51 | 26.18 | 47.09 | 39.66 | - | - | - | - | - |
去年同期EPS成長率(%) | 300.00 | 1266.67 | 560.00 | 312.50 | 100.00 | 142.86 | 0.00 | 100.00 | 14.29 | -121.21 | -100.00 | -90.48 | -72.00 | 26.92 | 159.09 | 121.05 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 783.34 | 913.34 | 436.25 | 206.25 | 121.43 | 71.43 | 50.00 | 57.14 | -53.46 | -110.60 | -95.24 | -81.24 | -22.54 | 93.00 | 140.07 | - | - | - | - | - |
較上季營收成長率(%) | 9.44 | -0.15 | 9.15 | 10.76 | 7.63 | 8.71 | -8.98 | 4.39 | 5.47 | 7.82 | -12.41 | -0.69 | -15.92 | -5.26 | 15.31 | 17.32 | 12.83 | -2.00 | 0.00 | - |
較上季EPS成長率(%) | 56.10 | -10.87 | 39.39 | 106.25 | 433.33 | 130.00 | -225.00 | 0.00 | 214.29 | 0.00 | -100.00 | -42.86 | -78.79 | -42.11 | 35.71 | 68.00 | -3.85 | 18.18 | 15.79 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.71 | 28.0 | 31.03 | 2019/12 | 1.05 | -5.62 | -14.79 |
2022/3 | 3.48 | 34.19 | 32.11 | 2019/11 | 0.66 | -24.78 | -15.53 |
2022/1~2 | 0.38 | 31.06 | 31.05 | 2019/10 | 1.21 | -29.38 | -14.5 |
2021/12 | -8.01 | 24.89 | 24.86 | 2019/9 | 9.62 | -28.6 | -12.5 |
2021/11 | -0.28 | 26.8 | 24.85 | 2019/8 | -1.54 | -32.98 | -10.07 |
2021/10 | 0.95 | 38.31 | 24.64 | 2019/7 | -12.61 | -30.58 | -6.13 |
2021/9 | 1.49 | 36.91 | 23.12 | 2019/6 | -3.56 | -12.69 | -1.17 |
2021/8 | 2.39 | 43.38 | 21.39 | 2019/5 | 1.88 | -6.9 | 1.43 |
2021/7 | 2.59 | 44.59 | 18.46 | 2019/4 | 2.13 | -6.53 | 3.79 |
2021/6 | 4.54 | 23.41 | 14.58 | 2019/3 | -1.34 | 0.78 | 7.73 |
2021/5 | 3.73 | 18.6 | 12.78 | 2019/1~2 | -5.64 | 11.42 | 11.41 |
2021/4 | 5.58 | 11.82 | 11.29 | 2018/12 | -19.46 | 31.58 | 35.33 |
2021/3 | 0.68 | 11.01 | 11.11 | 2018/11 | -5.48 | 47.1 | 35.64 |
2021/1~2 | 1.13 | 11.17 | 11.16 | 2018/10 | 2.32 | 53.58 | 34.47 |
2020/12 | -6.61 | 5.95 | 4.78 | 2018/9 | 2.91 | 51.31 | 32.26 |
2020/11 | 8.76 | 14.65 | 4.67 | 2018/8 | 1.97 | 49.2 | 29.79 |
2020/10 | -0.07 | 6.1 | 3.69 | 2018/7 | 9.9 | 48.42 | 26.95 |
2020/9 | 6.29 | 7.47 | 3.43 | 2018/6 | 2.82 | 24.99 | 23.33 |
2020/8 | 3.25 | 10.83 | 2.95 | 2018/5 | 2.29 | 30.32 | 22.96 |
2020/7 | -12.43 | 5.68 | 1.98 | 2018/4 | 10.13 | 34.13 | 21.03 |
2020/6 | 0.47 | 5.46 | 1.45 | 2018/3 | 5.37 | 18.73 | 16.68 |
2020/5 | -2.2 | 1.21 | 0.67 | 2018/1~2 | 0.99 | 15.63 | 15.63 |
2020/4 | 4.82 | 5.45 | 0.53 | 2017/12 | -9.96 | 17.91 | 19.77 |
2020/3 | -0.39 | 2.74 | -1.08 | 2017/11 | -1.32 | 18.67 | 19.93 |
2020/1~2 | 3.66 | -2.93 | -2.92 | 2017/10 | 0.81 | 33.54 | 20.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
229.0 | 57.0 | 301.75 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
147.0 | 6.0 | 2350.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.64 | 0.41 | 0.5609 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.37 | 4.24 | 3.56 | 4.15 | 4.10 | 4.57 | 5.45 | 4.95 | 4.60 |
存貨周轉率 | 5.19 | 4.62 | 4.49 | 6.52 | 7.15 | 6.69 | 8.68 | 11.82 | 8.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.11 | 1.03 | 1.11 | 1.10 | 1.07 | 1.04 | 0.94 | 1.02 | 1.03 | 0.97 | 0.81 | 0.91 | 0.87 | 0.96 | 1.06 | 1.06 | 1.01 | 0.91 | 0.94 | 0.95 |
存貨周轉率 | 1.38 | 1.30 | 1.30 | 1.24 | 1.22 | 1.19 | 1.10 | 1.15 | 1.13 | 1.02 | 0.85 | 0.97 | 1.10 | 1.50 | 1.85 | 1.94 | 1.91 | 1.89 | 2.02 | 1.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.32 | 0.37 | 0.33 | 0.27 | 0.23 | 0.35 | 0.12 | 0.27 |
金融負債(百萬) | 493 | 300 | 293 | 526 | 468 | 137 | 255 | 0 | 296 |
營收淨額(百萬) | 5043 | 4039 | 3855 | 4524 | 3343 | 2791 | 1940 | 882 | 823 |
利息保障倍數 | 38.96 | 2.04 | 1.59 | 66.77 | 51.53 | 21.51 | 32.32 | 4.93 | -2.24 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5043 | 4039 | 3855 | 4524 | 3343 | 2791 | 1940 | 882 | 823 |
推銷費用(百萬) | 54 | 46 | 53 | 60 | 55 | 55 | 24 | 21 | 23 |
管理費用(百萬) | 139 | 125 | 126 | 133 | 110 | 116 | 84 | 59 | 58 |
研發費(百萬) | 69 | 61 | 62 | 78 | 77 | 54 | 51 | 16 | 16 |
推銷費用率(%) | 1.07 | 1.14 | 1.37 | 1.33 | 1.65 | 1.97 | 1.24 | 2.38 | 2.79 |
管理費用率(%) | 2.76 | 3.09 | 3.27 | 2.94 | 3.29 | 4.16 | 4.33 | 6.69 | 7.05 |
研發費用率(%) | 1.37 | 1.51 | 1.61 | 1.72 | 2.30 | 1.93 | 2.63 | 1.81 | 1.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1473 | 1346 | 1348 | 1235 | 1115 | 1036 | 953 | 1047 | 1003 | 951 | 882 | 1007 | 1014 | 1206 | 1273 | 1104 | 941 | 834 | 851 | 851 |
推銷費用(百萬) | 15 | 16 | 14 | 12 | 12 | 11 | 11 | 12 | 12 | 11 | 12 | 14 | 15 | 16 | 17 | 14 | 13 | 14 | 14 | 14 |
管理費用(百萬) | 41 | 37 | 36 | 34 | 33 | 31 | 31 | 32 | 32 | 30 | 32 | 33 | 32 | 35 | 35 | 33 | 31 | 30 | 27 | 27 |
研發費(百萬) | 12 | 19 | 20 | 17 | 13 | 14 | 15 | 15 | 17 | 17 | 15 | 15 | 14 | 25 | 21 | 14 | 17 | 20 | 20 | 19 |
推銷費用率(%) | 1.02 | 1.19 | 1.04 | 0.97 | 1.08 | 1.06 | 1.15 | 1.15 | 1.20 | 1.16 | 1.36 | 1.39 | 1.48 | 1.33 | 1.34 | 1.27 | 1.38 | 1.68 | 1.65 | 1.65 |
管理費用率(%) | 2.78 | 2.75 | 2.67 | 2.75 | 2.96 | 2.99 | 3.25 | 3.06 | 3.19 | 3.15 | 3.63 | 3.28 | 3.16 | 2.90 | 2.75 | 2.99 | 3.29 | 3.60 | 3.17 | 3.17 |
研發費用率(%) | 0.81 | 1.41 | 1.48 | 1.38 | 1.17 | 1.35 | 1.57 | 1.43 | 1.69 | 1.79 | 1.70 | 1.49 | 1.38 | 2.07 | 1.65 | 1.27 | 1.81 | 2.40 | 2.35 | 2.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3016-嘉晶 | O | O | O | O | O | O | O | X | O | O |
20年 | 28.44億 | 39.15% | 39.51% | 0.0% | 74.96% | 1026百萬 | 16.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 99.4 | 12.23% |
2022-05-20 | 99.4 | 12.38% |
2022-05-19 | 100.5 | 12.32% |
2022-05-18 | 98.9 | 12.54% |
2022-05-17 | 99.1 | 12.12% |
2022-05-16 | 96.1 | 12.45% |
2022-05-13 | 96.3 | 12.23% |
2022-05-12 | 92.2 | 12.37% |
2022-05-11 | 96.0 | 12.23% |
2022-05-10 | 93.6 | 11.99% |
2022-05-09 | 88.1 | 12.22% |
2022-05-06 | 92.8 | 12.45% |
2022-05-05 | 95.9 | 12.13% |
2022-05-04 | 93.1 | 12.24% |
2022-05-03 | 93.4 | 12.01% |
2022-04-29 | 92.2 | 12.16% |
2022-04-28 | 92.2 | 12.16% |
2022-04-27 | 92.1 | 12.22% |
2022-04-26 | 95.0 | 12.76% |
2022-04-25 | 95.5 | 12.84% |
2022-04-22 | 101.0 | 13.41% |
2022-04-21 | 106.5 | 13.26% |
2022-04-20 | 106.5 | 13.16% |
2022-04-19 | 106.5 | 13.16% |
2022-04-18 | 104.0 | 13.24% |
2022-04-15 | 105.5 | 13.29% |
2022-04-14 | 109.0 | 13.55% |
2022-04-13 | 109.0 | 13.44% |
2022-04-12 | 106.0 | 13.41% |
2022-04-11 | 106.0 | 13.72% |
2022-04-08 | 108.5 | 13.61% |
2022-04-07 | 107.5 | 13.58% |
2022-04-06 | 112.0 | 14.42% |
2022-04-01 | 116.0 | 14.30% |
2022-03-31 | 117.5 | 14.49% |
2022-03-30 | 120.5 | 14.23% |
2022-03-29 | 118.5 | 14.69% |
2022-03-28 | 120.5 | 14.70% |
2022-03-25 | 119.5 | 14.63% |
2022-03-24 | 125.5 | 13.63% |
2022-03-23 | 122.0 | 13.53% |
2022-03-22 | 123.5 | 13.48% |
2022-03-21 | 124.5 | 13.09% |
2022-03-18 | 125.0 | 13.88% |
2022-03-17 | 123.0 | 14.26% |
2022-03-16 | 115.0 | 13.62% |
2022-03-15 | 114.0 | 12.95% |
2022-03-14 | 109.0 | 11.79% |
2022-03-11 | 104.5 | 11.68% |
2022-03-10 | 110.0 | 10.13% |
2022-03-09 | 100.0 | 10.32% |
2022-03-08 | 98.4 | 10.30% |
2022-03-07 | 101.0 | 10.47% |
2022-03-04 | 107.0 | 10.79% |
2022-03-03 | 108.5 | 10.80% |
2022-03-02 | 109.0 | 10.67% |
2022-03-01 | 107.5 | 10.68% |
2022-02-25 | 106.5 | 10.78% |
2022-02-24 | 100.0 | 10.68% |
2022-02-23 | 106.5 | 11.10% |
2022-02-22 | 105.5 | 11.12% |
2022-02-21 | 110.5 | 11.20% |
2022-02-18 | 111.5 | 11.45% |
2022-02-17 | 112.5 | 11.20% |
2022-02-16 | 113.0 | 11.24% |
2022-02-15 | 112.0 | 11.10% |
2022-02-14 | 112.0 | 11.14% |
2022-02-11 | 118.0 | 11.06% |
2022-02-10 | 114.5 | 10.88% |
2022-02-09 | 116.0 | 11.00% |
2022-02-08 | 112.5 | 10.86% |
2022-02-07 | 112.0 | 9.99% |
2022-01-26 | 111.5 | 9.97% |
2022-01-25 | 111.0 | 10.17% |
2022-01-24 | 115.5 | 10.38% |
2022-01-21 | 113.5 | 10.53% |
2022-01-20 | 118.5 | 10.85% |
2022-01-19 | 120.0 | 10.74% |
2022-01-18 | 120.5 | 10.79% |
2022-01-17 | 123.0 | 10.80% |
2022-01-14 | 120.5 | 10.89% |
2022-01-13 | 120.0 | 10.93% |
2022-01-12 | 122.5 | 11.50% |
2022-01-11 | 122.0 | 11.59% |
2022-01-10 | 129.5 | 11.89% |
2022-01-07 | 125.0 | 12.05% |
2022-01-06 | 129.5 | 12.72% |
2022-01-05 | 130.0 | 13.50% |
2022-01-04 | 137.5 | 14.86% |
2022-01-03 | 137.5 | 14.81% |
2021-12-30 | 133.5 | 15.00% |
2021-12-29 | 136.0 | 15.01% |
2021-12-28 | 135.0 | 14.97% |
2021-12-27 | 136.5 | 14.86% |
2021-12-24 | 132.5 | 15.15% |
2021-12-23 | 134.0 | 15.49% |
2021-12-22 | 131.0 | 15.22% |
2021-12-21 | 132.5 | 14.89% |
2021-12-20 | 132.5 | 15.04% |
2021-12-17 | 132.0 | 15.29% |
2021-12-16 | 141.0 | 15.94% |
2021-12-15 | 136.5 | 14.88% |
2021-12-14 | 133.0 | 15.02% |
2021-12-13 | 136.0 | 16.04% |
2021-12-10 | 137.0 | 16.76% |
2021-12-09 | 142.5 | 17.09% |
2021-12-08 | 150.5 | 18.93% |
2021-12-07 | 147.5 | 18.74% |
2021-12-06 | 150.0 | 18.53% |
2021-12-03 | 153.0 | 18.40% |
2021-12-02 | 148.0 | 16.93% |
2021-12-01 | 148.5 | 16.64% |
2021-11-30 | 146.0 | 16.13% |
2021-11-29 | 148.5 | 15.99% |
2021-11-26 | 140.0 | 15.01% |
2021-11-25 | 146.0 | 16.44% |
2021-11-24 | 145.5 | 15.72% |
2021-11-23 | 135.5 | 14.33% |
2021-11-22 | 149.0 | 19.11% |
2021-11-19 | 143.0 | 17.18% |
2021-11-18 | 130.0 | 16.39% |
2021-11-17 | 127.5 | 18.74% |
2021-11-16 | 116.0 | 19.31% |
2021-11-15 | 105.5 | 18.65% |
2021-11-12 | 98.0 | 18.87% |
2021-11-11 | 98.0 | 18.79% |
2021-11-10 | 97.0 | 18.80% |
2021-11-09 | 96.2 | 18.71% |
2021-11-08 | 96.6 | 18.42% |
2021-11-05 | 101.5 | 19.91% |
2021-11-04 | 102.0 | 19.58% |
2021-11-03 | 103.5 | 21.16% |
2021-11-02 | 107.0 | 21.67% |
2021-11-01 | 104.5 | 21.05% |
2021-10-29 | 95.3 | 17.46% |
2021-10-28 | 94.7 | 15.92% |
2021-10-27 | 94.3 | 15.73% |
2021-10-26 | 92.9 | 16.39% |
2021-10-25 | 94.7 | 15.76% |
2021-10-22 | 96.3 | 15.16% |
2021-10-21 | 93.0 | 15.73% |
2021-10-20 | 94.5 | 15.31% |
2021-10-19 | 93.2 | 15.77% |
2021-10-18 | 92.0 | 15.86% |
2021-10-15 | 87.4 | 15.29% |
2021-10-14 | 85.0 | 15.49% |
2021-10-13 | 84.2 | 15.62% |
2021-10-12 | 87.5 | 15.92% |
2021-10-08 | 86.5 | 15.98% |
2021-10-07 | 85.6 | 15.79% |
2021-10-06 | 80.5 | 15.47% |
2021-10-05 | 81.6 | 15.45% |
2021-10-04 | 78.8 | 15.90% |
2021-10-01 | 82.5 | 16.52% |
2021-09-30 | 88.8 | 17.32% |
2021-09-29 | 87.0 | 17.13% |
2021-09-28 | 92.8 | 17.80% |
2021-09-27 | 93.1 | 18.11% |
2021-09-24 | 92.5 | 18.35% |
2021-09-23 | 92.8 | 18.12% |
2021-09-22 | 90.2 | 16.47% |
2021-09-17 | 89.9 | 16.47% |
2021-09-16 | 86.2 | 16.76% |
2021-09-15 | 84.9 | 16.84% |
2021-09-14 | 87.7 | 16.89% |
2021-09-13 | 87.5 | 16.85% |
2021-09-10 | 88.5 | 16.94% |
2021-09-09 | 86.4 | 17.00% |
2021-09-08 | 82.7 | 16.92% |
2021-09-07 | 86.7 | 16.98% |
2021-09-06 | 88.2 | 17.48% |
2021-09-03 | 90.8 | 17.58% |
2021-09-02 | 90.4 | 17.64% |
2021-09-01 | 91.5 | 15.64% |
2021-08-31 | 90.0 | 15.86% |
2021-08-30 | 89.8 | 16.04% |
2021-08-27 | 88.1 | 16.01% |
2021-08-26 | 90.4 | 16.39% |
2021-08-25 | 92.0 | 15.14% |
2021-08-24 | 83.7 | 14.97% |
2021-08-23 | 83.7 | 15.51% |
2021-08-20 | 80.6 | 15.25% |
2021-08-19 | 78.1 | 14.21% |
2021-08-18 | 81.5 | 14.01% |
2021-08-17 | 76.9 | 14.00% |
2021-08-16 | 81.1 | 14.56% |
2021-08-13 | 81.0 | 15.14% |
2021-08-12 | 84.5 | 15.55% |
2021-08-11 | 82.8 | 15.70% |
2021-08-10 | 86.0 | 16.61% |
2021-08-09 | 86.4 | 16.83% |
2021-08-06 | 88.2 | 17.42% |
2021-08-05 | 93.7 | 17.59% |
2021-08-04 | 92.2 | 17.65% |
2021-08-03 | 91.8 | 16.85% |
2021-08-02 | 93.0 | 16.46% |
2021-07-30 | 91.1 | 16.68% |
2021-07-29 | 94.1 | 16.75% |
2021-07-28 | 91.5 | 16.54% |
2021-07-27 | 98.6 | 20.71% |
2021-07-26 | 105.0 | 21.55% |
2021-07-23 | 97.8 | 20.15% |
2021-07-22 | 101.0 | 20.44% |
2021-07-21 | 100.5 | 20.16% |
2021-07-20 | 91.5 | 19.70% |
2021-07-19 | 91.0 | 20.21% |
2021-07-16 | 82.8 | 16.92% |
2021-07-15 | 84.5 | 17.35% |
2021-07-14 | 85.7 | 18.16% |
2021-07-13 | 80.5 | 17.92% |
2021-07-12 | 82.5 | 18.60% |
2021-07-09 | 78.5 | 16.30% |
2021-07-08 | 77.7 | 16.79% |
2021-07-07 | 79.3 | 16.26% |
2021-07-06 | 77.7 | 16.69% |
2021-07-05 | 74.9 | 16.08% |
2021-07-02 | 71.3 | 15.59% |
2021-07-01 | 69.9 | 16.09% |
2021-06-30 | 72.0 | 16.64% |
2021-06-29 | 73.0 | 16.68% |
2021-06-28 | 72.8 | 15.89% |
2021-06-25 | 72.7 | 16.20% |
2021-06-24 | 73.3 | 16.07% |
2021-06-23 | 73.7 | 15.76% |
2021-06-22 | 71.6 | 15.95% |
2021-06-21 | 72.0 | 15.82% |
2021-06-18 | 75.2 | 16.50% |
2021-06-17 | 72.7 | 16.09% |
2021-06-16 | 71.3 | 15.59% |
2021-06-15 | 72.9 | 15.62% |
2021-06-11 | 67.7 | 15.32% |
2021-06-10 | 67.2 | 15.42% |
2021-06-09 | 66.7 | 14.97% |
2021-06-08 | 66.5 | 15.03% |
2021-06-07 | 66.5 | 14.87% |
2021-06-04 | 66.5 | 14.89% |
2021-06-03 | 68.1 | 14.86% |
2021-06-02 | 66.8 | 14.77% |
2021-06-01 | 68.4 | 14.90% |
2021-05-31 | 66.9 | 14.77% |
嘉晶(3016.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
嘉晶(3016.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
嘉晶(3016)個股即時資訊- 成交價: 100.50, 漲跌: +1.60.
3016 嘉晶股價100.5 漲跌幅1.62% 共100278人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對3016 嘉晶股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3016)嘉晶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3016嘉晶股價及個股總覽,100.50漲跌幅+1.62%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
嘉晶(3016) 上市股票, 股價99.4, 漲跌1.1, 提供股價走勢, 以及嘉晶(3016)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有嘉晶的相關文章 ...
嘉晶(3016)上市半導體,股價98.9漲跌幅-0.20%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3016嘉晶現金股利殖利率1.21%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
嘉晶(3016)個股即時資訊- 成交價: 99.40, 漲跌: -1.10.