| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.7 (-4.11%) | 463 (-28.11%) | 103 | 22.25 | 0.16% | 0.83% | 4.83% |
| 2025-07-03 | 34.1 (3.96%) | 645 (118.76%) | 131 | 20.31 | 0.22% | 1.08% | 4.76% |
| 2025-07-02 | 32.8 (-1.65%) | 294 (-44.84%) | 113 | 38.44 | 0.1% | 2.0% | 4.88% |
| 2025-07-01 | 33.35 (2.14%) | 534 (15.2%) | 157 | 29.4 | 0.19% | 2.19% | 5.09% |
| 2025-06-30 | 32.65 (-1.95%) | 464 (-60.26%) | 110 | 23.71 | 0.16% | 2.7% | 5.11% |
| 2025-06-27 | 33.3 (-3.48%) | 1167 (-64.64%) | 511 | 43.79 | 0.4% | 2.72% | 5.21% |
| 2025-06-26 | 34.5 (6.81%) | 3302 (289.23%) | 1861 | 56.36 | 1.14% | 2.41% | 4.99% |
| 2025-06-25 | 32.3 (-0.31%) | 848 (-57.75%) | 426 | 50.24 | 0.29% | 1.4% | 4.05% |
| 2025-06-24 | 32.4 (7.82%) | 2008 (288.56%) | 1036 | 51.59 | 0.7% | 1.27% | 4.06% |
| 2025-06-23 | 30.05 (-1.96%) | 516 (78.58%) | 159 | 30.81 | 0.18% | 0.67% | 3.78% |
| 2025-06-20 | 30.65 (-3.01%) | 289 (-22.67%) | 87 | 30.1 | 0.1% | 0.56% | 4.25% |
| 2025-06-19 | 31.6 (-3.07%) | 374 (-21.23%) | 93 | 24.87 | 0.13% | 0.59% | 7.61% |
| 2025-06-18 | 32.6 (2.68%) | 475 (67.52%) | 89 | 18.74 | 0.16% | 0.56% | 7.81% |
| 2025-06-17 | 31.75 (0.63%) | 283 (36.71%) | 95 | 33.57 | 0.1% | 0.49% | 7.74% |
| 2025-06-16 | 31.55 (0.32%) | 207 (-42.02%) | 66 | 31.88 | 0.07% | 0.7% | 7.71% |
| 2025-06-13 | 31.45 (-3.38%) | 357 (27.37%) | 74 | 20.73 | 0.12% | 0.71% | 7.72% |
| 2025-06-12 | 32.55 (-0.15%) | 280 (-2.64%) | 80 | 28.57 | 0.1% | 0.68% | 7.65% |
| 2025-06-11 | 32.6 (0.93%) | 288 (-67.18%) | 117 | 40.62 | 0.1% | 0.92% | 7.64% |
| 2025-06-10 | 32.3 (2.87%) | 879 (265.85%) | 293 | 33.33 | 0.3% | 1.13% | 7.67% |
| 2025-06-09 | 31.4 (0.0%) | 240 (-13.16%) | 81 | 33.75 | 0.08% | 1.04% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.4 (-0.32%) | 276 (-71.71%) | 84 | 30.43 | 0.1% | 1.21% | 7.44% |
| 2025-06-05 | 31.5 (0.16%) | 978 (8.87%) | 437 | 44.68 | 0.34% | 1.3% | 7.53% |
| 2025-06-04 | 31.45 (4.83%) | 898 (50.24%) | 323 | 35.97 | 0.31% | 1.18% | 7.23% |
| 2025-06-03 | 30.0 (0.0%) | 598 (-20.23%) | 184 | 30.77 | 0.21% | 1.16% | 7.0% |
| 2025-06-02 | 30.0 (-4.15%) | 749 (40.61%) | 244 | 32.58 | 0.26% | 1.37% | 6.93% |
| 2025-05-29 | 31.3 (-1.26%) | 533 (-12.99%) | 133 | 24.95 | 0.18% | 1.76% | 6.76% |
| 2025-05-28 | 31.7 (-1.25%) | 612 (-28.55%) | 210 | 34.31 | 0.21% | 5.03% | 6.67% |
| 2025-05-27 | 32.1 (-1.53%) | 857 (-29.01%) | 324 | 37.81 | 0.3% | 5.15% | 6.56% |
| 2025-05-26 | 32.6 (-4.68%) | 1207 (-35.46%) | 439 | 36.37 | 0.42% | 4.96% | 6.44% |
| 2025-05-23 | 34.2 (-5.66%) | 1871 (-81.23%) | 673 | 35.97 | 0.65% | 4.61% | 6.13% |
| 2025-05-22 | 36.25 (-2.29%) | 9969 (945.29%) | 6060 | 60.79 | 3.46% | 4.03% | 5.54% |
| 2025-05-21 | 37.1 (9.93%) | 953 (225.18%) | 173 | 18.15 | 0.33% | 0.63% | 2.24% |
| 2025-05-20 | 33.75 (-0.88%) | 293 (47.42%) | 63 | 21.5 | 0.1% | 0.39% | 2.06% |
| 2025-05-19 | 34.05 (-1.3%) | 198 (-6.67%) | 51 | 25.76 | 0.07% | 0.42% | 2.06% |
| 2025-05-16 | 34.5 (1.47%) | 213 (24.02%) | 55 | 25.82 | 0.07% | 0.43% | 2.05% |
| 2025-05-15 | 34.0 (-2.86%) | 171 (-33.38%) | 44 | 25.73 | 0.06% | 0.44% | 2.05% |
| 2025-05-14 | 35.0 (0.57%) | 258 (-27.96%) | 62 | 24.03 | 0.09% | 0.56% | 2.1% |
| 2025-05-13 | 34.8 (0.0%) | 358 (50.19%) | 110 | 30.73 | 0.12% | 0.51% | 2.2% |
| 2025-05-12 | 34.8 (2.2%) | 238 (1.48%) | 57 | 23.95 | 0.08% | 0.46% | 2.25% |
| 2025-05-09 | 34.05 (-1.16%) | 234 (-55.18%) | 91 | 38.89 | 0.08% | 0.52% | 2.43% |
| 2025-05-08 | 34.45 (5.19%) | 524 (404.88%) | 120 | 22.9 | 0.18% | 0.53% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.75 (-0.76%) | 103 (-55.83%) | 39 | 37.86 | 0.04% | 0.44% | 2.66% |
| 2025-05-06 | 33.0 (1.07%) | 235 (-40.26%) | 36 | 15.32 | 0.08% | 0.51% | 3.09% |
| 2025-05-05 | 32.65 (-4.39%) | 393 (48.54%) | 110 | 27.99 | 0.14% | 0.6% | 3.05% |
| 2025-05-02 | 34.15 (0.89%) | 264 (-3.84%) | 65 | 24.62 | 0.09% | 0.58% | 3.01% |
| 2025-04-30 | 33.85 (0.0%) | 275 (-9.9%) | 84 | 30.55 | 0.1% | 0.55% | 3.08% |
| 2025-04-29 | 33.85 (1.65%) | 305 (-37.9%) | 99 | 32.46 | 0.11% | 0.6% | 3.3% |
| 2025-04-28 | 33.3 (4.39%) | 492 (46.33%) | 128 | 26.02 | 0.17% | 0.65% | 3.54% |
| 2025-04-25 | 31.9 (0.79%) | 336 (101.06%) | 84 | 25.0 | 0.12% | 0.58% | 3.49% |
| 2025-04-24 | 31.65 (-0.78%) | 167 (-61.64%) | 59 | 35.33 | 0.06% | 0.52% | 3.46% |
| 2025-04-23 | 31.9 (2.57%) | 436 (1.74%) | 121 | 27.75 | 0.15% | 0.54% | 3.59% |
| 2025-04-22 | 31.1 (0.65%) | 428 (46.32%) | 196 | 45.79 | 0.15% | 0.49% | 3.55% |
| 2025-04-21 | 30.9 (-2.83%) | 293 (68.49%) | 109 | 37.2 | 0.1% | 0.54% | 3.48% |
| 2025-04-18 | 31.8 (0.32%) | 173 (-18.36%) | 33 | 19.08 | 0.06% | 0.61% | 3.51% |
| 2025-04-17 | 31.7 (-0.94%) | 213 (-31.31%) | 95 | 44.6 | 0.07% | 0.82% | 3.52% |
| 2025-04-16 | 32.0 (-3.61%) | 310 (-44.41%) | 93 | 30.0 | 0.11% | 0.9% | 3.53% |
| 2025-04-15 | 33.2 (7.44%) | 558 (11.6%) | 134 | 24.01 | 0.19% | 1.12% | 3.53% |
| 2025-04-14 | 30.9 (-0.48%) | 499 (-35.47%) | 131 | 26.25 | 0.17% | 1.4% | 3.43% |
| 2025-04-11 | 31.05 (4.19%) | 774 (75.32%) | 182 | 23.51 | 0.27% | 1.26% | 3.43% |
| 2025-04-10 | 29.8 (9.96%) | 441 (-54.23%) | 50 | 11.34 | 0.15% | 1.1% | 3.32% |
| 2025-04-09 | 27.1 (-9.97%) | 965 (-28.61%) | 177 | 18.34 | 0.33% | 1.1% | 3.47% |
| 2025-04-08 | 30.1 (-9.88%) | 1352 (1245.61%) | 82 | 6.07 | 0.47% | 1.08% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.4 (-9.97%) | 100 (-66.94%) | 0 | 0.0 | 0.03% | 0.96% | 2.9% |
| 2025-04-02 | 37.1 (-0.13%) | 304 (-32.71%) | 129 | 42.43 | 0.11% | 1.04% | 3.05% |
| 2025-04-01 | 37.15 (4.94%) | 451 (-50.66%) | 172 | 38.14 | 0.16% | 1.03% | 3.33% |
| 2025-03-31 | 35.4 (-7.33%) | 915 (-8.82%) | 377 | 41.2 | 0.32% | 1.06% | 3.35% |
| 2025-03-28 | 38.2 (-3.29%) | 1004 (200.31%) | 256 | 25.5 | 0.35% | 0.85% | 3.39% |
| 2025-03-27 | 39.5 (-1.0%) | 334 (29.49%) | 67 | 20.06 | 0.12% | 0.58% | 4.66% |
| 2025-03-26 | 39.9 (-0.13%) | 258 (-53.09%) | 101 | 39.15 | 0.09% | 0.59% | 4.78% |
| 2025-03-25 | 39.95 (-1.48%) | 550 (82.11%) | 115 | 20.91 | 0.19% | 0.58% | 4.98% |
| 2025-03-24 | 40.55 (-0.25%) | 302 (28.2%) | 91 | 30.13 | 0.1% | 0.47% | 4.94% |
| 2025-03-21 | 40.65 (-1.33%) | 235 (-35.98%) | 32 | 13.62 | 0.08% | 0.47% | 5.0% |
| 2025-03-20 | 41.2 (2.23%) | 368 (64.21%) | 75 | 20.38 | 0.13% | 0.48% | 5.11% |
| 2025-03-19 | 40.3 (-0.37%) | 224 (-3.08%) | 45 | 20.09 | 0.08% | 0.53% | 5.12% |
| 2025-03-18 | 40.45 (0.5%) | 231 (-22.85%) | 69 | 29.87 | 0.08% | 0.62% | 5.47% |
| 2025-03-17 | 40.25 (0.0%) | 300 (11.3%) | 82 | 27.33 | 0.1% | 0.84% | 6.16% |
| 2025-03-14 | 40.25 (0.25%) | 269 (-46.49%) | 86 | 31.97 | 0.09% | 0.86% | 6.27% |
| 2025-03-13 | 40.15 (-3.37%) | 503 (6.57%) | 139 | 27.63 | 0.17% | 0.87% | 6.48% |
| 2025-03-12 | 41.55 (-0.12%) | 472 (-45.86%) | 211 | 44.7 | 0.16% | 0.88% | 6.44% |
| 2025-03-11 | 41.6 (-1.65%) | 873 (144.11%) | 423 | 48.45 | 0.3% | 1.1% | 6.34% |
| 2025-03-10 | 42.3 (-0.47%) | 357 (13.02%) | 98 | 27.45 | 0.12% | 0.97% | 6.11% |
| 2025-03-07 | 42.5 (0.24%) | 316 (-40.01%) | 83 | 26.27 | 0.11% | 1.21% | 6.03% |
| 2025-03-06 | 42.4 (-2.75%) | 527 (-52.58%) | 152 | 28.84 | 0.18% | 2.72% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.6 (2.83%) | 1112 (126.83%) | 646 | 58.09 | 0.39% | 2.77% | 5.91% |
| 2025-03-04 | 42.4 (1.07%) | 490 (-52.89%) | 217 | 44.29 | 0.17% | 2.67% | 5.63% |
| 2025-03-03 | 41.95 (-3.23%) | 1041 (-77.76%) | 448 | 43.04 | 0.36% | 2.65% | 5.59% |
| 2025-02-27 | 43.35 (-0.12%) | 4682 (590.05%) | 968 | 20.67 | 1.62% | 2.46% | 5.31% |
| 2025-02-26 | 43.4 (-2.03%) | 678 (-16.79%) | 155 | 22.86 | 0.24% | 1.03% | 3.76% |
| 2025-02-25 | 44.3 (-2.42%) | 815 (85.61%) | 289 | 35.46 | 0.28% | 0.93% | 3.62% |
| 2025-02-24 | 45.4 (0.55%) | 439 (-9.17%) | 103 | 23.46 | 0.15% | 1.08% | 3.43% |
| 2025-02-21 | 45.15 (1.46%) | 483 (-10.54%) | 130 | 26.92 | 0.17% | 1.7% | 3.41% |
| 2025-02-20 | 44.5 (-2.31%) | 540 (30.23%) | 116 | 21.48 | 0.19% | 1.74% | 3.34% |
| 2025-02-19 | 45.55 (1.22%) | 415 (-66.17%) | 119 | 28.67 | 0.14% | 1.86% | 3.36% |
| 2025-02-18 | 45.0 (-1.64%) | 1227 (-45.04%) | 521 | 42.46 | 0.43% | 1.85% | 3.49% |
| 2025-02-17 | 45.75 (3.62%) | 2233 (272.42%) | 1281 | 57.37 | 0.77% | 1.49% | 3.26% |
| 2025-02-14 | 44.15 (1.61%) | 599 (-32.34%) | 233 | 38.9 | 0.21% | 0.79% | 2.75% |
| 2025-02-13 | 43.45 (6.23%) | 886 (130.58%) | 280 | 31.6 | 0.31% | 0.62% | 2.71% |
| 2025-02-12 | 40.9 (-1.68%) | 384 (106.28%) | 81 | 21.09 | 0.13% | 0.4% | 2.65% |
| 2025-02-11 | 41.6 (-1.07%) | 186 (-16.02%) | 61 | 32.8 | 0.06% | 0.35% | 2.66% |
| 2025-02-10 | 42.05 (0.0%) | 221 (95.75%) | 52 | 23.53 | 0.08% | 0.39% | 2.73% |
| 2025-02-07 | 42.05 (-0.36%) | 113 (-54.97%) | 33 | 29.2 | 0.04% | 0.45% | 2.78% |
| 2025-02-06 | 42.2 (2.3%) | 251 (4.43%) | 73 | 29.08 | 0.09% | 0.49% | 2.91% |
| 2025-02-05 | 41.25 (1.85%) | 241 (-21.92%) | 70 | 29.05 | 0.08% | 0.47% | 3.1% |
| 2025-02-04 | 40.5 (-1.82%) | 308 (-19.74%) | 65 | 21.1 | 0.11% | 0.49% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.25 (-3.85%) | 384 (68.03%) | 115 | 29.95 | 0.13% | 0.47% | 3.34% |
| 2025-01-22 | 42.9 (0.7%) | 228 (11.99%) | 54 | 23.68 | 0.08% | 0.47% | 4.6% |
| 2025-01-21 | 42.6 (-0.12%) | 204 (-29.23%) | 50 | 24.51 | 0.07% | 0.49% | 4.85% |
| 2025-01-20 | 42.65 (1.55%) | 288 (10.92%) | 78 | 27.08 | 0.1% | 0.63% | 4.95% |
| 2025-01-17 | 42.0 (-1.52%) | 260 (-32.64%) | 80 | 30.77 | 0.09% | 0.8% | 5.02% |
| 2025-01-16 | 42.65 (1.55%) | 386 (36.08%) | 117 | 30.31 | 0.13% | 0.9% | 5.02% |
| 2025-01-15 | 42.0 (-0.71%) | 284 (-51.57%) | 101 | 35.56 | 0.1% | 1.03% | 5.0% |
| 2025-01-14 | 42.3 (6.02%) | 586 (-24.84%) | 233 | 39.76 | 0.2% | 1.11% | 5.0% |
| 2025-01-13 | 39.9 (-5.23%) | 780 (37.44%) | 253 | 32.44 | 0.27% | 1.14% | 5.02% |
| 2025-01-10 | 42.1 (-0.82%) | 567 (-25.45%) | 69 | 12.17 | 0.2% | 1.02% | 5.15% |
| 2025-01-09 | 42.45 (-4.07%) | 761 (52.86%) | 175 | 23.0 | 0.26% | 0.96% | 5.01% |
| 2025-01-08 | 44.25 (-1.23%) | 498 (-28.08%) | 114 | 22.89 | 0.17% | 0.82% | 4.81% |
| 2025-01-07 | 44.8 (-2.61%) | 692 (60.61%) | 180 | 26.01 | 0.24% | 0.82% | 4.67% |
| 2025-01-06 | 46.0 (1.66%) | 431 (13.5%) | 101 | 23.43 | 0.15% | 0.85% | 4.47% |
| 2025-01-03 | 45.25 (-1.31%) | 380 (2.67%) | 100 | 26.32 | 0.13% | 0.82% | 4.37% |
| 2025-01-02 | 45.85 (-2.76%) | 370 (-24.78%) | 87 | 23.51 | 0.13% | 1.0% | 4.31% |
| 2024-12-31 | 47.15 (0.21%) | 492 (-37.66%) | 185 | 37.6 | 0.17% | 2.27% | 4.3% |
| 2024-12-30 | 47.05 (-5.43%) | 789 (129.49%) | 211 | 26.74 | 0.27% | 2.43% | 4.21% |
| 2024-12-27 | 49.75 (-2.26%) | 344 (-61.8%) | 98 | 28.49 | 0.12% | 2.32% | 4.04% |
| 2024-12-26 | 50.9 (-1.93%) | 900 (-77.55%) | 320 | 35.56 | 0.31% | 2.37% | 3.95% |
| 2024-12-25 | 51.9 (4.85%) | 4012 (318.32%) | 2017 | 50.27 | 1.39% | 2.16% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.5 (10.0%) | 959 (99.06%) | 265 | 27.63 | 0.33% | 0.88% | 2.41% |
| 2024-12-23 | 45.0 (0.56%) | 481 (-2.59%) | 141 | 29.31 | 0.17% | 0.64% | 2.12% |
| 2024-12-20 | 44.75 (-2.08%) | 494 (82.46%) | 140 | 28.34 | 0.17% | 0.7% | 2.05% |
| 2024-12-19 | 45.7 (-2.87%) | 271 (-17.85%) | 60 | 22.14 | 0.09% | 0.93% | 1.97% |
| 2024-12-18 | 47.05 (1.07%) | 329 (19.96%) | 105 | 31.91 | 0.11% | 0.89% | 2.02% |
| 2024-12-17 | 46.55 (0.11%) | 275 (-57.41%) | 71 | 25.82 | 0.1% | 0.84% | 2.08% |
| 2024-12-16 | 46.5 (-2.11%) | 645 (-43.72%) | 203 | 31.47 | 0.22% | 0.78% | 2.11% |
| 2024-12-13 | 47.5 (-5.38%) | 1147 (542.74%) | 184 | 16.04 | 0.4% | 0.6% | 1.95% |
| 2024-12-12 | 50.2 (-0.4%) | 178 (4.26%) | 42 | 23.6 | 0.06% | 0.24% | 1.62% |
| 2024-12-11 | 50.4 (-1.18%) | 171 (59.42%) | 25 | 14.62 | 0.06% | 0.26% | 1.68% |
| 2024-12-10 | 51.0 (-0.2%) | 107 (-10.01%) | 17 | 15.89 | 0.04% | 0.32% | 1.69% |
| 2024-12-09 | 51.1 (-1.92%) | 119 (-7.16%) | 15 | 12.61 | 0.04% | 0.36% | 1.77% |
| 2024-12-06 | 52.1 (1.76%) | 128 (-41.01%) | 29 | 22.66 | 0.04% | 0.42% | 1.8% |
| 2024-12-05 | 51.2 (-1.54%) | 217 (-35.15%) | 34 | 15.67 | 0.08% | 0.41% | 1.83% |
| 2024-12-04 | 52.0 (2.56%) | 336 (35.68%) | 90 | 26.79 | 0.12% | 0.4% | 1.85% |
| 2024-12-03 | 50.7 (1.0%) | 247 (-12.14%) | 71 | 28.74 | 0.09% | 0.38% | 1.8% |
| 2024-12-02 | 50.2 (-1.76%) | 281 (178.7%) | 86 | 30.6 | 0.1% | 0.33% | 1.87% |
| 2024-11-29 | 51.1 (0.2%) | 101 (-43.75%) | 32 | 31.68 | 0.04% | 0.34% | 1.89% |
| 2024-11-28 | 51.0 (-0.97%) | 179 (-34.07%) | 26 | 14.53 | 0.06% | 0.39% | 1.97% |
| 2024-11-27 | 51.5 (-3.56%) | 272 (124.62%) | 38 | 13.97 | 0.09% | 0.47% | 1.99% |
| 2024-11-26 | 53.4 (-0.74%) | 121 (-58.35%) | 18 | 14.88 | 0.04% | 0.55% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.8 (2.87%) | 291 (18.36%) | 53 | 18.21 | 0.1% | 0.63% | 2.15% |
| 2024-11-22 | 52.3 (0.97%) | 246 (-42.17%) | 74 | 30.08 | 0.09% | 0.6% | 2.14% |
| 2024-11-21 | 51.8 (0.39%) | 425 (-13.52%) | 155 | 36.47 | 0.15% | 0.58% | 2.27% |
| 2024-11-20 | 51.6 (-2.64%) | 492 (34.14%) | 64 | 13.01 | 0.17% | 0.56% | 2.26% |
| 2024-11-19 | 53.0 (0.0%) | 367 (88.82%) | 90 | 24.52 | 0.13% | 0.45% | 2.19% |
| 2024-11-18 | 53.0 (-1.85%) | 194 (4.2%) | 28 | 14.43 | 0.07% | 0.44% | 2.35% |
| 2024-11-15 | 54.0 (0.37%) | 186 (-49.3%) | 38 | 20.43 | 0.06% | 0.44% | 2.37% |
| 2024-11-14 | 53.8 (-2.36%) | 368 (91.15%) | 51 | 13.86 | 0.13% | 0.46% | 2.36% |
| 2024-11-13 | 55.1 (-0.18%) | 192 (-40.82%) | 61 | 31.77 | 0.07% | 0.42% | 2.41% |
| 2024-11-12 | 55.2 (-2.3%) | 325 (56.59%) | 26 | 8.0 | 0.11% | 0.42% | 2.6% |
| 2024-11-11 | 56.5 (0.89%) | 207 (-10.67%) | 64 | 30.92 | 0.07% | 0.47% | 2.56% |
| 2024-11-08 | 56.0 (-1.58%) | 232 (-11.78%) | 44 | 18.97 | 0.08% | 0.51% | 2.63% |
| 2024-11-07 | 56.9 (1.97%) | 263 (42.18%) | 66 | 25.1 | 0.09% | 0.54% | 2.61% |
| 2024-11-06 | 55.8 (0.18%) | 185 (-60.53%) | 36 | 19.46 | 0.06% | 0.54% | 2.61% |
| 2024-11-05 | 55.7 (-1.24%) | 469 (47.44%) | 17 | 3.62 | 0.16% | 0.66% | 2.6% |
| 2024-11-04 | 56.4 (-2.42%) | 318 (-2.51%) | 31 | 9.75 | 0.11% | 0.61% | 2.56% |
| 2024-11-01 | 57.8 (1.94%) | 326 (27.92%) | 65 | 19.94 | 0.11% | 0.59% | 2.52% |
| 2024-10-30 | 56.7 (-0.53%) | 255 (-52.08%) | 60 | 23.53 | 0.09% | 0.69% | 2.48% |
| 2024-10-29 | 57.0 (-2.56%) | 533 (61.84%) | 94 | 17.64 | 0.18% | 0.74% | 2.49% |
| 2024-10-28 | 58.5 (-1.85%) | 329 (24.43%) | 72 | 21.88 | 0.11% | 0.65% | 2.41% |
| 2024-10-25 | 59.6 (-0.17%) | 264 (-55.88%) | 32 | 12.12 | 0.09% | 0.83% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.7 (0.17%) | 600 (46.41%) | 215 | 35.83 | 0.21% | 0.82% | 2.45% |
| 2024-10-23 | 59.6 (-1.65%) | 409 (45.26%) | 160 | 39.12 | 0.14% | 0.67% | 2.33% |
| 2024-10-22 | 60.6 (0.33%) | 282 (-66.55%) | 93 | 32.98 | 0.1% | 0.71% | 2.4% |
| 2024-10-21 | 60.4 (3.78%) | 843 (247.52%) | 300 | 35.59 | 0.29% | 0.87% | 2.37% |
| 2024-10-18 | 58.2 (-0.68%) | 242 (53.35%) | 57 | 23.55 | 0.08% | 0.65% | 2.23% |
| 2024-10-17 | 58.6 (0.51%) | 158 (-69.15%) | 35 | 22.15 | 0.05% | 0.7% | 2.23% |
| 2024-10-16 | 58.3 (-1.35%) | 513 (-31.74%) | 114 | 22.22 | 0.18% | 0.71% | 2.24% |
| 2024-10-15 | 59.1 (2.43%) | 751 (276.98%) | 370 | 49.27 | 0.26% | 0.63% | 2.28% |
| 2024-10-14 | 57.7 (0.87%) | 199 (-49.73%) | 57 | 28.64 | 0.07% | 0.42% | 2.27% |
| 2024-10-11 | 57.2 (-0.69%) | 396 (109.32%) | 141 | 35.61 | 0.14% | 0.47% | 2.38% |
| 2024-10-09 | 57.6 (-0.69%) | 189 (-29.6%) | 47 | 24.87 | 0.07% | 0.4% | 2.42% |
| 2024-10-08 | 58.0 (-1.69%) | 269 (73.95%) | 62 | 23.05 | 0.09% | 0.41% | 2.63% |
| 2024-10-07 | 59.0 (0.85%) | 154 (-55.48%) | 29 | 18.83 | 0.05% | 0.42% | 2.68% |
| 2024-10-04 | 58.5 (-2.34%) | 347 (78.42%) | 70 | 20.17 | 0.12% | 0.47% | 2.92% |
| 2024-10-01 | 59.9 (-0.83%) | 194 (-4.84%) | 59 | 30.41 | 0.07% | 0.52% | 2.94% |
| 2024-09-30 | 60.4 (-0.82%) | 204 (-32.74%) | 43 | 21.08 | 0.07% | 0.53% | 2.96% |
| 2024-09-27 | 60.9 (1.33%) | 304 (1.16%) | 86 | 28.29 | 0.11% | 0.54% | 3.07% |
| 2024-09-26 | 60.1 (-1.31%) | 300 (-38.87%) | 90 | 30.0 | 0.1% | 0.65% | 3.06% |
| 2024-09-25 | 60.9 (2.01%) | 492 (117.43%) | 59 | 11.99 | 0.17% | 0.61% | 3.1% |
| 2024-09-24 | 59.7 (-1.0%) | 226 (-6.61%) | 31 | 13.72 | 0.08% | 0.6% | 3.27% |
| 2024-09-23 | 60.3 (-0.33%) | 242 (-60.18%) | 58 | 23.97 | 0.08% | 0.6% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 60.5 (2.02%) | 608 (213.26%) | 123 | 20.23 | 0.21% | 0.58% | 3.42% |
| 2024-09-19 | 59.3 (1.19%) | 194 (-56.58%) | 47 | 24.23 | 0.07% | 0.59% | 3.4% |
| 2024-09-18 | 58.6 (-2.01%) | 447 (94.79%) | 119 | 26.62 | 0.16% | 0.77% | 3.78% |
| 2024-09-16 | 59.8 (2.75%) | 229 (25.87%) | 31 | 13.54 | 0.08% | 0.8% | 3.94% |
| 2024-09-13 | 58.2 (0.0%) | 182 (-71.58%) | 36 | 19.78 | 0.06% | 0.9% | 4.24% |
| 2024-09-12 | 58.2 (2.83%) | 642 (-10.17%) | 144 | 22.43 | 0.22% | 1.1% | 4.38% |
| 2024-09-11 | 56.6 (1.8%) | 715 (34.4%) | 369 | 51.61 | 0.25% | 1.03% | 4.32% |
| 2024-09-10 | 55.6 (-1.42%) | 532 (3.1%) | 168 | 31.58 | 0.18% | 1.08% | 4.18% |
| 2024-09-09 | 56.4 (-0.35%) | 516 (-32.99%) | 256 | 49.61 | 0.18% | 1.03% | 4.11% |
| 2024-09-06 | 56.6 (2.35%) | 770 (80.97%) | 385 | 50.0 | 0.27% | 0.94% | 4.18% |
| 2024-09-05 | 55.3 (-0.36%) | 425 (-50.41%) | 91 | 21.41 | 0.15% | 0.85% | 4.11% |
| 2024-09-04 | 55.5 (-6.09%) | 858 (118.16%) | 208 | 24.24 | 0.3% | 0.8% | 4.1% |
| 2024-09-03 | 59.1 (-2.31%) | 393 (47.36%) | 81 | 20.61 | 0.14% | 0.64% | 4.03% |
| 2024-09-02 | 60.5 (-0.49%) | 266 (-47.04%) | 106 | 39.85 | 0.09% | 0.85% | 4.51% |
| 2024-08-30 | 60.8 (-0.65%) | 503 (80.29%) | 103 | 20.48 | 0.17% | 0.92% | 5.0% |
| 2024-08-29 | 61.2 (-0.33%) | 279 (-31.67%) | 80 | 28.67 | 0.1% | 0.89% | 5.24% |
| 2024-08-28 | 61.4 (-0.49%) | 409 (-58.35%) | 123 | 30.07 | 0.14% | 0.98% | 5.5% |
| 2024-08-27 | 61.7 (0.98%) | 982 (110.24%) | 461 | 46.95 | 0.34% | 1.3% | 5.75% |
| 2024-08-26 | 61.1 (0.49%) | 467 (8.78%) | 86 | 18.42 | 0.16% | 1.27% | 5.66% |
| 2024-08-23 | 60.8 (0.5%) | 429 (-22.46%) | 173 | 40.33 | 0.15% | 1.49% | 5.9% |
| 2024-08-22 | 60.5 (-0.82%) | 553 (-57.67%) | 198 | 35.8 | 0.19% | 1.54% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.0 (1.33%) | 1308 (45.37%) | 564 | 43.12 | 0.45% | 1.51% | 6.41% |
| 2024-08-20 | 60.2 (1.35%) | 899 (-18.61%) | 438 | 48.72 | 0.31% | 1.17% | 6.56% |
| 2024-08-19 | 59.4 (2.77%) | 1105 (88.98%) | 508 | 45.97 | 0.38% | 0.96% | 6.98% |
| 2024-08-16 | 57.8 (1.4%) | 585 (26.12%) | 145 | 24.79 | 0.2% | 0.83% | 7.11% |
| 2024-08-15 | 57.0 (-1.04%) | 463 (44.07%) | 175 | 37.8 | 0.16% | 0.82% | 7.47% |
| 2024-08-14 | 57.6 (0.52%) | 321 (5.92%) | 122 | 38.01 | 0.11% | 0.8% | 8.15% |
| 2024-08-13 | 57.3 (0.0%) | 303 (-57.95%) | 69 | 22.77 | 0.11% | 0.92% | 8.6% |
| 2024-08-12 | 57.3 (1.96%) | 722 (27.71%) | 271 | 37.53 | 0.25% | 1.43% | 9.48% |
| 2024-08-09 | 56.2 (0.36%) | 566 (43.34%) | 186 | 32.86 | 0.2% | 1.76% | 11.36% |
| 2024-08-08 | 56.0 (-1.58%) | 394 (-40.46%) | 134 | 34.01 | 0.14% | 1.98% | 11.47% |
| 2024-08-07 | 56.9 (4.6%) | 663 (-62.73%) | 229 | 34.54 | 0.23% | 2.2% | 12.05% |
| 2024-08-06 | 54.4 (-2.68%) | 1779 (6.04%) | 735 | 41.32 | 0.62% | 2.36% | 12.95% |
| 2024-08-05 | 55.9 (-9.98%) | 1678 (39.73%) | 272 | 16.21 | 0.58% | 2.0% | 14.35% |
| 2024-08-02 | 62.1 (-5.48%) | 1201 (17.1%) | 317 | 26.39 | 0.42% | 1.81% | 15.44% |
| 2024-08-01 | 65.7 (2.5%) | 1025 (-8.6%) | 252 | 24.59 | 0.36% | 1.86% | 17.14% |
| 2024-07-31 | 64.1 (0.79%) | 1122 (51.72%) | 547 | 48.75 | 0.39% | 1.89% | 16.98% |
| 2024-07-30 | 63.6 (2.09%) | 739 (-35.28%) | 308 | 41.68 | 0.26% | 2.11% | 16.8% |
| 2024-07-29 | 62.3 (-0.8%) | 1142 (-14.31%) | 553 | 48.42 | 0.4% | 2.59% | 16.7% |
| 2024-07-26 | 62.8 (-1.41%) | 1333 (18.22%) | 550 | 41.26 | 0.46% | 2.7% | 16.51% |
| 2024-07-23 | 63.7 (2.58%) | 1128 (-34.94%) | 493 | 43.71 | 0.39% | 2.81% | 16.26% |
| 2024-07-22 | 62.1 (-4.46%) | 1734 (-18.77%) | 488 | 28.14 | 0.6% | 3.26% | 16.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.0 (-5.66%) | 2134 (46.31%) | 471 | 22.07 | 0.74% | 3.22% | 16.36% |
| 2024-07-18 | 68.9 (0.29%) | 1459 (-11.03%) | 531 | 36.39 | 0.51% | 3.46% | 16.08% |
| 2024-07-17 | 68.7 (-0.87%) | 1640 (-32.36%) | 495 | 30.18 | 0.57% | 5.09% | 16.34% |
| 2024-07-16 | 69.3 (-2.12%) | 2424 (48.79%) | 947 | 39.07 | 0.84% | 4.82% | 16.22% |
| 2024-07-15 | 70.8 (0.43%) | 1629 (-42.48%) | 600 | 36.83 | 0.56% | 4.7% | 16.2% |
| 2024-07-12 | 70.5 (-1.4%) | 2833 (-53.9%) | 1211 | 42.75 | 0.98% | 5.26% | 16.31% |
| 2024-07-11 | 71.5 (6.24%) | 6145 (604.33%) | 3008 | 48.95 | 2.13% | 6.3% | 17.1% |
| 2024-07-10 | 67.3 (-1.03%) | 872 (-58.14%) | 219 | 25.11 | 0.3% | 5.84% | 15.26% |
| 2024-07-09 | 68.0 (-0.44%) | 2084 (-35.67%) | 827 | 39.68 | 0.72% | 7.66% | 15.53% |
| 2024-07-08 | 68.3 (-4.74%) | 3240 (-44.38%) | 700 | 21.6 | 1.12% | 7.12% | 15.06% |
| 2024-07-05 | 71.7 (6.07%) | 5825 (20.99%) | 2121 | 36.41 | 2.02% | 6.21% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.7 (-1.8%) | 2402 (-69.37%) | 614 | 25.56 |
| 2025-06-27 | 33.3 (8.65%) | 7843 (381.23%) | 3993 | 50.91 |
| 2025-06-20 | 30.65 (-2.54%) | 1629 (-20.37%) | 430 | 26.4 |
| 2025-06-13 | 31.45 (0.16%) | 2046 (-41.53%) | 645 | 31.52 |
| 2025-06-06 | 31.4 (0.32%) | 3500 (9.02%) | 1272 | 36.34 |
| 2025-05-29 | 31.3 (-8.48%) | 3211 (-75.83%) | 1106 | 34.44 |
| 2025-05-23 | 34.2 (-0.87%) | 13287 (971.82%) | 7020 | 52.83 |
| 2025-05-16 | 34.5 (1.32%) | 1239 (-16.9%) | 328 | 26.47 |
| 2025-05-09 | 34.05 (-0.29%) | 1491 (11.44%) | 396 | 26.56 |
| 2025-05-02 | 34.15 (7.05%) | 1338 (-19.46%) | 376 | 28.1 |
| 2025-04-25 | 31.9 (0.31%) | 1662 (-5.3%) | 569 | 34.24 |
| 2025-04-18 | 31.8 (2.42%) | 1755 (-51.72%) | 486 | 27.69 |
| 2025-04-11 | 31.05 (-16.31%) | 3635 (117.46%) | 491 | 13.51 |
| 2025-04-02 | 37.1 (-2.88%) | 1672 (-31.77%) | 678 | 40.55 |
| 2025-03-28 | 38.2 (-6.03%) | 2450 (80.12%) | 630 | 25.71 |
| 2025-03-21 | 40.65 (0.99%) | 1360 (-45.08%) | 303 | 22.28 |
| 2025-03-14 | 40.25 (-5.29%) | 2477 (-29.0%) | 957 | 38.64 |
| 2025-03-07 | 42.5 (-1.96%) | 3488 (-47.26%) | 1546 | 44.32 |
| 2025-02-27 | 43.35 (-3.99%) | 6615 (35.01%) | 1515 | 22.9 |
| 2025-02-21 | 45.15 (2.27%) | 4900 (115.05%) | 2167 | 44.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.15 (4.99%) | 2278 (75.34%) | 707 | 31.04 |
| 2025-02-07 | 42.05 (-1.98%) | 1299 (79.94%) | 356 | 27.41 |
| 2025-01-22 | 42.9 (2.14%) | 722 (-68.58%) | 182 | 25.21 |
| 2025-01-17 | 42.0 (-0.24%) | 2298 (-22.16%) | 784 | 34.12 |
| 2025-01-10 | 42.1 (-6.96%) | 2952 (293.46%) | 639 | 21.65 |
| 2025-01-03 | 45.25 (-4.03%) | 750 (-41.46%) | 187 | 24.93 |
| 2024-12-31 | 47.15 (-5.23%) | 1281 (-80.86%) | 396 | 30.91 |
| 2024-12-27 | 49.75 (11.17%) | 6697 (232.15%) | 2841 | 42.42 |
| 2024-12-20 | 44.75 (-5.79%) | 2016 (16.97%) | 579 | 28.72 |
| 2024-12-13 | 47.5 (-8.83%) | 1723 (42.22%) | 283 | 16.42 |
| 2024-12-06 | 52.1 (1.96%) | 1212 (25.38%) | 310 | 25.58 |
| 2024-11-29 | 51.1 (-2.29%) | 966 (-44.01%) | 167 | 17.29 |
| 2024-11-22 | 52.3 (-3.15%) | 1726 (34.83%) | 411 | 23.81 |
| 2024-11-15 | 54.0 (-3.57%) | 1280 (-12.91%) | 240 | 18.75 |
| 2024-11-08 | 56.0 (-3.11%) | 1470 (1.74%) | 194 | 13.2 |
| 2024-11-01 | 57.8 (-3.02%) | 1445 (-39.8%) | 291 | 20.14 |
| 2024-10-25 | 59.6 (2.41%) | 2400 (28.69%) | 800 | 33.33 |
| 2024-10-18 | 58.2 (1.75%) | 1865 (84.67%) | 633 | 33.94 |
| 2024-10-11 | 57.2 (-2.22%) | 1010 (35.2%) | 279 | 27.62 |
| 2024-10-04 | 58.5 (-3.94%) | 747 (-52.3%) | 172 | 23.03 |
| 2024-09-27 | 60.9 (0.66%) | 1566 (5.8%) | 324 | 20.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 60.5 (3.95%) | 1480 (-42.79%) | 320 | 21.62 |
| 2024-09-13 | 58.2 (2.83%) | 2588 (-4.63%) | 973 | 37.6 |
| 2024-09-06 | 56.6 (-6.91%) | 2713 (2.72%) | 871 | 32.1 |
| 2024-08-30 | 60.8 (0.0%) | 2641 (-38.52%) | 853 | 32.3 |
| 2024-08-23 | 60.8 (5.19%) | 4297 (79.21%) | 1881 | 43.77 |
| 2024-08-16 | 57.8 (2.85%) | 2397 (-52.82%) | 782 | 32.62 |
| 2024-08-09 | 56.2 (-9.5%) | 5081 (-2.86%) | 1556 | 30.62 |
| 2024-08-02 | 62.1 (-1.11%) | 5231 (24.68%) | 1977 | 37.79 |
| 2024-07-26 | 62.8 (-3.38%) | 4196 (-54.82%) | 1531 | 36.49 |
| 2024-07-19 | 65.0 (-7.8%) | 9288 (-38.8%) | 3044 | 32.77 |
| 2024-07-12 | 70.5 (-1.67%) | 15176 (-15.32%) | 5965 | 39.31 |
| 2024-07-05 | 71.7 (11.86%) | 17922 (271.95%) | 6129 | 34.2 |
| 2024-06-28 | 64.1 (-4.33%) | 4818 (-47.33%) | 1153 | 23.93 |
| 2024-06-21 | 67.0 (-1.18%) | 9147 (10.05%) | 2764 | 30.22 |
| 2024-06-14 | 67.8 (6.27%) | 8312 (135.99%) | 2858 | 34.38 |
| 2024-06-07 | 63.8 (2.41%) | 3522 (-40.44%) | 648 | 18.4 |
| 2024-05-31 | 62.3 (5.95%) | 5914 (36.59%) | 1472 | 24.89 |
| 2024-05-24 | 58.8 (-4.08%) | 4329 (73.28%) | 760 | 17.56 |
| 2024-05-17 | 61.3 (2.34%) | 2498 (14.24%) | 401 | 16.05 |
| 2024-05-10 | 59.9 (-0.66%) | 2187 (-23.02%) | 419 | 19.16 |
| 2024-05-03 | 60.3 (-1.95%) | 2841 (-45.77%) | 644 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.5 (4.95%) | 5239 (-58.02%) | 2032 | 38.79 |
| 2024-04-19 | 58.6 (-3.46%) | 12480 (69.02%) | 4662 | 37.36 |
| 2024-04-12 | 60.7 (-0.16%) | 7383 (-2.03%) | 3141 | 42.54 |
| 2024-04-03 | 60.8 (2.01%) | 7536 (41.1%) | 3643 | 48.34 |
| 2024-03-29 | 59.6 (0.85%) | 5341 (-21.2%) | 1598 | 29.92 |
| 2024-03-22 | 59.1 (1.9%) | 6778 (-76.99%) | 2706 | 39.92 |
| 2024-03-15 | 58.0 (3.02%) | 29459 (301.99%) | 14972 | 50.82 |
| 2024-03-08 | 56.3 (4.65%) | 7328 (308.08%) | 2253 | 30.75 |
| 2024-03-01 | 53.8 (-0.37%) | 1795 (-30.38%) | 341 | 19.0 |
| 2024-02-23 | 54.0 (-2.7%) | 2579 (154.59%) | 334 | 12.95 |
| 2024-02-16 | 55.5 (2.02%) | 1013 (77.34%) | 184 | 18.16 |
| 2024-02-05 | 54.4 (-1.27%) | 571 (-67.17%) | 90 | 15.76 |
| 2024-02-02 | 55.1 (-3.67%) | 1739 (40.04%) | 181 | 10.41 |
| 2024-01-26 | 57.2 (0.7%) | 1242 (-26.96%) | 160 | 12.88 |
| 2024-01-19 | 56.8 (-2.41%) | 1701 (22.69%) | 245 | 14.4 |
| 2024-01-12 | 58.2 (-3.48%) | 1386 (-12.19%) | 259 | 18.69 |
| 2024-01-05 | 60.3 (-2.43%) | 1578 (16.62%) | 191 | 12.1 |
| 2023-12-29 | 61.8 (-0.48%) | 1353 (-62.74%) | 126 | 9.31 |
| 2023-12-22 | 62.1 (-3.72%) | 3633 (0.47%) | 1279 | 35.21 |
| 2023-12-15 | 64.5 (4.03%) | 3616 (80.83%) | 1016 | 28.1 |
| 2023-12-08 | 62.0 (-3.73%) | 2000 (-52.66%) | 376 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.4 (1.42%) | 4224 (44.65%) | 1189 | 28.15 |
| 2023-11-24 | 63.5 (3.59%) | 2920 (55.52%) | 481 | 16.47 |
| 2023-11-17 | 61.3 (2.68%) | 1877 (25.05%) | 210 | 11.19 |
| 2023-11-10 | 59.7 (0.0%) | 1501 (-66.12%) | 167 | 11.13 |
| 2023-11-03 | 59.7 (2.93%) | 4433 (227.54%) | 1582 | 35.69 |
| 2023-10-27 | 58.0 (0.87%) | 1353 (-24.16%) | 284 | 20.99 |
| 2023-10-20 | 57.5 (-1.03%) | 1784 (74.66%) | 403 | 22.59 |
| 2023-10-13 | 58.1 (0.17%) | 1021 (-11.83%) | 172 | 16.85 |
| 2023-10-06 | 58.0 (1.75%) | 1158 (-22.77%) | 167 | 14.42 |
| 2023-09-28 | 57.0 (-4.2%) | 1500 (-38.27%) | 252 | 16.8 |
| 2023-09-22 | 59.5 (-4.19%) | 2430 (48.79%) | 578 | 23.79 |
| 2023-09-15 | 62.1 (3.5%) | 1633 (-13.57%) | 349 | 21.37 |
| 2023-09-08 | 60.0 (-1.96%) | 1890 (-2.82%) | 482 | 25.5 |
| 2023-09-01 | 61.2 (5.88%) | 1944 (-3.94%) | 424 | 21.81 |
| 2023-08-25 | 57.8 (0.17%) | 2024 (-48.11%) | 563 | 27.82 |
| 2023-08-18 | 57.7 (-6.33%) | 3901 (30.47%) | 1092 | 27.99 |
| 2023-08-11 | 61.6 (-5.38%) | 2990 (-11.6%) | 560 | 18.73 |
| 2023-08-04 | 65.1 (-3.84%) | 3382 (-43.33%) | 976 | 28.86 |
| 2023-07-28 | 67.7 (-0.29%) | 5969 (-30.49%) | 1556 | 26.07 |
| 2023-07-21 | 67.9 (-5.03%) | 8587 (-71.47%) | 2603 | 30.31 |
| 2023-07-14 | 71.5 (12.78%) | 30104 (489.31%) | 12522 | 41.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 63.4 (-3.06%) | 5108 (118.99%) | 1033 | 20.22 |
| 2023-06-30 | 65.4 (0.31%) | 2332 (72.93%) | 359 | 15.39 |
| 2023-06-21 | 65.2 (-0.46%) | 1348 (-76.23%) | 241 | 17.88 |
| 2023-06-16 | 65.5 (1.87%) | 5676 (-4.44%) | 1089 | 19.19 |
| 2023-06-09 | 64.3 (-0.77%) | 5939 (99.98%) | 1629 | 27.43 |
| 2023-06-02 | 64.8 (2.86%) | 2970 (68.21%) | 541 | 18.22 |
| 2023-05-26 | 63.0 (-0.63%) | 1765 (4.26%) | 213 | 12.07 |
| 2023-05-19 | 63.4 (1.93%) | 1693 (-2.56%) | 200 | 11.81 |
| 2023-05-12 | 62.2 (-2.81%) | 1737 (-5.97%) | 315 | 18.13 |
| 2023-05-05 | 64.0 (1.59%) | 1848 (-60.39%) | 413 | 22.35 |
| 2023-04-28 | 63.0 (-2.33%) | 4666 (-32.53%) | 968 | 20.75 |
| 2023-04-21 | 64.5 (-7.59%) | 6916 (133.1%) | 1212 | 17.52 |
| 2023-04-14 | 69.8 (-2.24%) | 2966 (361.25%) | 411 | 13.86 |
| 2023-04-07 | 71.4 (0.42%) | 643 (-70.01%) | 94 | 14.62 |
| 2023-03-31 | 71.1 (-2.6%) | 2144 (-38.0%) | 287 | 13.39 |
| 2023-03-24 | 73.0 (3.25%) | 3458 (7.07%) | 802 | 23.19 |
| 2023-03-17 | 70.7 (-0.56%) | 3230 (-44.58%) | 877 | 27.15 |
| 2023-03-10 | 71.1 (-1.11%) | 5828 (26.94%) | 811 | 13.92 |
| 2023-03-03 | 71.9 (-4.89%) | 4591 (61.17%) | 1006 | 21.91 |
| 2023-02-24 | 75.6 (-0.53%) | 2849 (31.71%) | 547 | 19.2 |
| 2023-02-17 | 76.0 (-0.65%) | 2163 (-37.12%) | 436 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 76.5 (-1.92%) | 3439 (-36.14%) | 829 | 24.11 |
| 2023-02-03 | 78.0 (8.33%) | 5386 (905.25%) | 1258 | 23.36 |
| 2023-01-17 | 72.0 (0.98%) | 535 (-81.19%) | 117 | 21.87 |
| 2023-01-13 | 71.3 (-2.19%) | 2849 (64.51%) | 897 | 31.48 |
| 2023-01-06 | 72.9 (3.85%) | 1731 (-3.55%) | 454 | 26.23 |
| 2022-12-30 | 70.2 (-1.4%) | 1795 (-48.01%) | 536 | 29.86 |
| 2022-12-23 | 71.2 (-4.43%) | 3454 (10.52%) | 1011 | 29.27 |
| 2022-12-16 | 74.5 (-1.84%) | 3125 (-25.97%) | 974 | 31.17 |
| 2022-12-09 | 75.9 (-6.99%) | 4221 (-33.23%) | 1170 | 27.72 |
| 2022-12-02 | 81.6 (5.15%) | 6323 (62.0%) | 2097 | 33.16 |
| 2022-11-25 | 77.6 (-0.77%) | 3903 (-61.23%) | 1329 | 34.05 |
| 2022-11-18 | 78.2 (4.27%) | 10067 (12.61%) | 4182 | 41.54 |
| 2022-11-11 | 75.0 (4.17%) | 8940 (53.31%) | 4112 | 46.0 |
| 2022-11-04 | 72.0 (7.46%) | 5831 (-1.35%) | 2192 | 37.59 |
| 2022-10-28 | 67.0 (-0.15%) | 5910 (-6.87%) | 2358 | 39.9 |
| 2022-10-21 | 67.1 (-4.82%) | 6347 (-23.58%) | 3148 | 49.6 |
| 2022-10-14 | 70.5 (-8.8%) | 8305 (-19.18%) | 3323 | 40.01 |
| 2022-10-07 | 77.3 (6.33%) | 10276 (-38.68%) | 5083 | 49.46 |
| 2022-09-30 | 72.7 (-13.86%) | 16758 (29.6%) | 6941 | 41.42 |
| 2022-09-23 | 84.4 (-3.65%) | 12931 (-34.08%) | 4743 | 36.68 |
| 2022-09-16 | 87.6 (3.67%) | 19616 (188.54%) | 8806 | 44.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 84.5 (-3.32%) | 6798 (-25.19%) | 2111 | 31.05 |
| 2022-09-02 | 87.4 (-2.56%) | 9087 (-56.49%) | 3630 | 39.95 |
| 2022-08-26 | 89.7 (-1.86%) | 20887 (20.56%) | 9476 | 45.37 |
| 2022-08-19 | 91.4 (7.91%) | 17325 (126.57%) | 7928 | 45.76 |
| 2022-08-12 | 84.7 (4.96%) | 7646 (27.51%) | 3456 | 45.2 |
| 2022-08-05 | 80.7 (-3.93%) | 5996 (-22.82%) | 2131 | 35.54 |
| 2022-07-29 | 84.0 (0.84%) | 7769 (-34.34%) | 3303 | 42.52 |
| 2022-07-22 | 83.3 (3.09%) | 11833 (11.69%) | 5521 | 46.66 |
| 2022-07-15 | 80.8 (2.41%) | 10594 (-33.64%) | 4329 | 40.86 |
| 2022-07-08 | 78.9 (0.64%) | 15966 (41.34%) | 9729 | 60.94 |
| 2022-07-01 | 78.4 (-12.89%) | 11296 (-15.89%) | 4808 | 42.56 |
| 2022-06-24 | 90.0 (-4.96%) | 13431 (23.68%) | 6512 | 48.48 |
| 2022-06-17 | 94.7 (-9.38%) | 10859 (4.99%) | 4812 | 44.31 |
| 2022-06-10 | 104.5 (-0.48%) | 10344 (-19.47%) | 4587 | 44.34 |
| 2022-06-02 | 105.0 (5.11%) | 12844 (13.73%) | 6052 | 47.12 |
| 2022-05-27 | 99.9 (0.5%) | 11294 (-51.28%) | 5236 | 46.36 |
| 2022-05-20 | 99.4 (3.22%) | 23180 (-2.37%) | 12281 | 52.98 |
| 2022-05-13 | 96.3 (3.77%) | 23743 (239.54%) | 13876 | 58.44 |
| 2022-05-06 | 92.8 (0.65%) | 6992 (-48.78%) | 3188 | 45.59 |
| 2022-04-29 | 92.2 (-8.71%) | 13653 (57.73%) | 6215 | 45.52 |
| 2022-04-22 | 101.0 (-4.27%) | 8655 (-47.67%) | 2449 | 28.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.5 (-2.76%) | 16540 (115.44%) | 8384 | 50.69 |
| 2022-04-08 | 108.5 (-6.47%) | 7677 (-72.49%) | 3021 | 39.35 |
| 2022-04-01 | 116.0 (-2.93%) | 27908 (-55.0%) | 14727 | 52.77 |
| 2022-03-25 | 119.5 (-4.4%) | 62014 (-51.61%) | 36633 | 59.07 |
| 2022-03-18 | 125.0 (19.62%) | 128159 (417.68%) | 90396 | 70.53 |
| 2022-03-11 | 104.5 (-2.34%) | 24756 (162.05%) | 12138 | 49.03 |
| 2022-03-04 | 107.0 (0.47%) | 9447 (-35.52%) | 4744 | 50.22 |
| 2022-02-25 | 106.5 (-4.48%) | 14652 (5.59%) | 6021 | 41.09 |
| 2022-02-18 | 111.5 (-5.51%) | 13876 (-35.24%) | 5949 | 42.87 |
| 2022-02-11 | 118.0 (5.83%) | 21427 (171.43%) | 11143 | 52.0 |
| 2022-01-26 | 111.5 (-1.76%) | 7894 (-36.11%) | 4246 | 53.79 |
| 2022-01-21 | 113.5 (-5.81%) | 12356 (-42.6%) | 6039 | 48.88 |
| 2022-01-14 | 120.5 (-3.6%) | 21525 (-23.2%) | 10317 | 47.93 |
| 2022-01-07 | 125.0 (-6.37%) | 28027 (65.96%) | 10623 | 37.9 |
