| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.5 (-2.53%) | 9013 (13.94%) | 4501 | 49.94 | 3.12% | 25.28% | 47.98% |
| 2026-06-02 | 118.5 (-5.95%) | 7910 (-49.89%) | 3155 | 39.89 | 2.74% | 27.46% | 52.71% |
| 2026-06-01 | 126.0 (-8.7%) | 15785 (-31.66%) | 6105 | 38.68 | 5.47% | 32.24% | 52.01% |
| 2026-05-29 | 138.0 (2.6%) | 23100 (34.88%) | 13118 | 56.79 | 8.01% | 27.55% | 47.31% |
| 2026-05-28 | 134.5 (6.75%) | 17126 (11.94%) | 8495 | 49.6 | 5.94% | 20.07% | 40.36% |
| 2026-05-27 | 126.0 (0.0%) | 15299 (-29.54%) | 9125 | 59.64 | 5.3% | 14.52% | 41.37% |
| 2026-05-26 | 126.0 (-5.26%) | 21713 (868.07%) | 9722 | 44.78 | 7.53% | 9.51% | 37.8% |
| 2026-05-25 | 133.0 (9.92%) | 2242 (47.36%) | 0 | 0.0 | 0.78% | 2.39% | 32.1% |
| 2026-05-22 | 121.0 (4.76%) | 1522 (37.64%) | 0 | 0.0 | 0.53% | 2.09% | 33.27% |
| 2026-05-21 | 115.5 (10.0%) | 1105 (28.21%) | 0 | 0.0 | 0.38% | 2.17% | 36.23% |
| 2026-05-20 | 105.0 (2.44%) | 862 (-25.6%) | 0 | 0.0 | 0.3% | 2.19% | 40.78% |
| 2026-05-19 | 102.5 (-7.66%) | 1159 (-15.44%) | 0 | 0.0 | 0.4% | 2.51% | 43.21% |
| 2026-05-18 | 111.0 (0.0%) | 1370 (-22.21%) | 0 | 0.0 | 0.48% | 2.92% | 44.47% |
| 2026-05-15 | 111.0 (-9.76%) | 1762 (50.16%) | 0 | 0.0 | 0.61% | 4.35% | 45.08% |
| 2026-05-14 | 123.0 (1.65%) | 1173 (-34.39%) | 0 | 0.0 | 0.41% | 4.8% | 45.17% |
| 2026-05-13 | 121.0 (-0.41%) | 1788 (-22.86%) | 0 | 0.0 | 0.62% | 5.99% | 46.41% |
| 2026-05-12 | 121.5 (-5.45%) | 2318 (-57.82%) | 0 | 0.0 | 0.8% | 13.22% | 47.97% |
| 2026-05-11 | 128.5 (9.83%) | 5497 (79.72%) | 0 | 0.0 | 1.91% | 14.46% | 47.65% |
| 2026-05-08 | 117.0 (-1.27%) | 3059 (-33.68%) | 0 | 0.0 | 1.06% | 13.33% | 46.19% |
| 2026-05-07 | 118.5 (3.49%) | 4612 (-79.65%) | 0 | 0.0 | 1.6% | 13.32% | 45.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 114.5 (6.02%) | 22662 (284.64%) | 10381 | 45.81 | 7.86% | 18.67% | 44.19% |
| 2026-05-05 | 108.0 (9.53%) | 5891 (165.55%) | 1063 | 18.04 | 2.04% | 12.55% | 36.6% |
| 2026-05-04 | 98.6 (9.92%) | 2218 (-27.25%) | 254 | 11.45 | 0.77% | 12.33% | 34.95% |
| 2026-04-30 | 89.7 (9.93%) | 3049 (-84.78%) | 62 | 2.03 | 1.06% | 13.51% | 34.44% |
| 2026-04-29 | 81.6 (9.97%) | 20043 (301.03%) | 10327 | 51.52 | 6.95% | 15.94% | 33.89% |
| 2026-04-28 | 74.2 (9.93%) | 4997 (-4.95%) | 1478 | 29.58 | 1.73% | 13.92% | 27.37% |
| 2026-04-27 | 67.5 (0.0%) | 5258 (-6.54%) | 3264 | 62.08 | 1.82% | 14.92% | 26.32% |
| 2026-04-24 | 67.5 (-2.6%) | 5626 (-44.06%) | 3180 | 56.52 | 1.95% | 14.76% | 25.07% |
| 2026-04-23 | 69.3 (-10.0%) | 10057 (-29.33%) | 4565 | 45.39 | 3.49% | 13.89% | 23.55% |
| 2026-04-22 | 77.0 (9.84%) | 14231 (80.66%) | 5633 | 39.58 | 4.93% | 11.11% | 20.69% |
| 2026-04-21 | 70.1 (6.37%) | 7877 (64.26%) | 3717 | 47.19 | 2.73% | 7.83% | 16.37% |
| 2026-04-20 | 65.9 (4.44%) | 4795 (53.53%) | 1990 | 41.5 | 1.66% | 7.27% | 14.5% |
| 2026-04-17 | 63.1 (0.8%) | 3123 (53.33%) | 1387 | 44.41 | 1.08% | 6.1% | 14.27% |
| 2026-04-16 | 62.6 (0.0%) | 2037 (-57.03%) | 964 | 47.32 | 0.71% | 5.46% | 15.28% |
| 2026-04-15 | 62.6 (2.96%) | 4741 (-24.51%) | 2202 | 46.45 | 1.64% | 5.07% | 15.86% |
| 2026-04-14 | 60.8 (7.23%) | 6280 (346.54%) | 3334 | 53.09 | 2.18% | 3.77% | 15.24% |
| 2026-04-13 | 56.7 (1.98%) | 1406 (10.36%) | 363 | 25.82 | 0.49% | 1.85% | 13.45% |
| 2026-04-10 | 55.6 (2.58%) | 1274 (36.82%) | 408 | 32.03 | 0.44% | 1.76% | 13.45% |
| 2026-04-09 | 54.2 (0.56%) | 931 (-5.94%) | 232 | 24.92 | 0.32% | 1.58% | 13.48% |
| 2026-04-08 | 53.9 (4.66%) | 990 (33.36%) | 269 | 27.17 | 0.34% | 1.76% | 13.71% |
| 2026-04-07 | 51.5 (0.98%) | 742 (-34.84%) | 200 | 26.95 | 0.26% | 1.85% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.0 (-3.41%) | 1139 (49.47%) | 345 | 30.29 | 0.4% | 2.28% | 14.1% |
| 2026-04-01 | 52.8 (1.93%) | 762 (-47.07%) | 259 | 33.99 | 0.26% | 2.45% | 14.28% |
| 2026-03-31 | 51.8 (-4.95%) | 1440 (14.56%) | 573 | 39.79 | 0.5% | 2.62% | 14.87% |
| 2026-03-30 | 54.5 (-4.39%) | 1257 (-36.1%) | 478 | 38.03 | 0.44% | 2.75% | 15.23% |
| 2026-03-27 | 57.0 (-4.68%) | 1967 (20.41%) | 742 | 37.72 | 0.68% | 2.92% | 15.58% |
| 2026-03-26 | 59.8 (-1.64%) | 1633 (29.42%) | 814 | 49.85 | 0.57% | 3.1% | 17.1% |
| 2026-03-25 | 60.8 (0.16%) | 1262 (-29.85%) | 575 | 45.56 | 0.44% | 3.97% | 17.17% |
| 2026-03-24 | 60.7 (-0.65%) | 1799 (2.33%) | 966 | 53.7 | 0.62% | 5.62% | 17.51% |
| 2026-03-23 | 61.1 (-2.24%) | 1758 (-29.37%) | 899 | 51.14 | 0.61% | 6.28% | 17.62% |
| 2026-03-20 | 62.5 (-2.65%) | 2490 (-39.89%) | 1201 | 48.23 | 0.86% | 6.69% | 17.61% |
| 2026-03-19 | 64.2 (-1.98%) | 4142 (-31.38%) | 1833 | 44.25 | 1.44% | 6.22% | 17.69% |
| 2026-03-18 | 65.5 (2.34%) | 6036 (63.92%) | 3478 | 57.62 | 2.09% | 5.28% | 16.85% |
| 2026-03-17 | 64.0 (2.56%) | 3682 (24.6%) | 1483 | 40.28 | 1.28% | 3.65% | 15.52% |
| 2026-03-16 | 62.4 (4.35%) | 2955 (163.54%) | 1421 | 48.09 | 1.02% | 2.93% | 14.91% |
| 2026-03-13 | 59.8 (0.17%) | 1121 (-21.19%) | 541 | 48.26 | 0.39% | 2.45% | 14.67% |
| 2026-03-12 | 59.7 (1.19%) | 1423 (6.34%) | 631 | 44.34 | 0.49% | 2.5% | 16.79% |
| 2026-03-11 | 59.0 (5.92%) | 1338 (-16.48%) | 361 | 26.98 | 0.46% | 2.59% | 18.1% |
| 2026-03-10 | 55.7 (2.96%) | 1602 (1.34%) | 814 | 50.81 | 0.56% | 2.98% | 19.16% |
| 2026-03-09 | 54.1 (-5.25%) | 1581 (24.11%) | 745 | 47.12 | 0.55% | 3.28% | 20.54% |
| 2026-03-06 | 57.1 (0.88%) | 1274 (-23.54%) | 771 | 60.52 | 0.44% | 3.52% | 22.91% |
| 2026-03-05 | 56.6 (4.62%) | 1666 (-32.55%) | 821 | 49.28 | 0.58% | 5.28% | 25.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.1 (-7.68%) | 2470 (-0.11%) | 924 | 37.41 | 0.86% | 5.34% | 29.08% |
| 2026-03-03 | 58.6 (-3.14%) | 2473 (8.83%) | 1073 | 43.39 | 0.86% | 5.26% | 31.4% |
| 2026-03-02 | 60.5 (-3.97%) | 2272 (-64.23%) | 930 | 40.93 | 0.79% | 5.14% | 43.25% |
| 2026-02-26 | 63.0 (7.51%) | 6353 (248.17%) | 2792 | 43.95 | 2.2% | 4.95% | 54.96% |
| 2026-02-25 | 58.6 (-3.14%) | 1824 (-18.67%) | 520 | 28.51 | 0.63% | 3.69% | 58.05% |
| 2026-02-24 | 60.5 (2.72%) | 2243 (5.67%) | 886 | 39.5 | 0.78% | 3.65% | 58.77% |
| 2026-02-23 | 58.9 (6.13%) | 2123 (22.41%) | 959 | 45.17 | 0.74% | 3.64% | 58.94% |
| 2026-02-11 | 55.5 (-2.63%) | 1734 (-36.38%) | 516 | 29.76 | 0.6% | 3.57% | 59.25% |
| 2026-02-10 | 57.0 (-0.87%) | 2726 (59.7%) | 1647 | 60.42 | 0.95% | 3.75% | 61.7% |
| 2026-02-09 | 57.5 (3.23%) | 1707 (-22.81%) | 888 | 52.02 | 0.59% | 5.31% | 61.62% |
| 2026-02-06 | 55.7 (-2.79%) | 2211 (15.18%) | 990 | 44.78 | 0.77% | 6.53% | 62.68% |
| 2026-02-05 | 57.3 (-4.98%) | 1920 (-14.75%) | 669 | 34.84 | 0.67% | 7.28% | 63.4% |
| 2026-02-04 | 60.3 (2.9%) | 2252 (-68.89%) | 1047 | 46.49 | 0.78% | 8.55% | 66.78% |
| 2026-02-03 | 58.6 (-1.01%) | 7241 (38.93%) | 4574 | 63.17 | 2.51% | 10.69% | 69.0% |
| 2026-02-02 | 59.2 (-7.5%) | 5212 (18.77%) | 2170 | 41.63 | 1.81% | 10.98% | 71.31% |
| 2026-01-30 | 64.0 (0.0%) | 4388 (-21.3%) | 2343 | 53.4 | 1.52% | 13.56% | 71.32% |
| 2026-01-29 | 64.0 (-5.47%) | 5576 (-33.75%) | 1887 | 33.84 | 1.93% | 15.22% | 70.81% |
| 2026-01-28 | 67.7 (-5.71%) | 8417 (4.25%) | 3987 | 47.37 | 2.92% | 25.99% | 69.27% |
| 2026-01-27 | 71.8 (0.98%) | 8073 (-36.23%) | 4947 | 61.28 | 2.8% | 35.58% | 66.76% |
| 2026-01-26 | 71.1 (5.65%) | 12661 (37.83%) | 7248 | 57.25 | 4.39% | 38.06% | 64.38% |
| 2026-01-23 | 67.3 (-4.4%) | 9186 (-74.94%) | 4740 | 51.6 | 3.18% | 35.03% | 60.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.4 (-3.03%) | 36654 (1.65%) | 22751 | 62.07 | 12.71% | 32.79% | 57.51% |
| 2026-01-21 | 72.6 (10.0%) | 36059 (136.52%) | 23019 | 63.84 | 12.5% | 21.14% | 45.17% |
| 2026-01-20 | 66.0 (10.0%) | 15245 (288.6%) | 5957 | 39.08 | 5.28% | 11.68% | 33.05% |
| 2026-01-19 | 60.0 (4.71%) | 3923 (44.58%) | 1150 | 29.31 | 1.36% | 7.27% | 28.45% |
| 2026-01-16 | 57.3 (-2.88%) | 2713 (-10.5%) | 1068 | 39.37 | 0.94% | 7.56% | 29.58% |
| 2026-01-15 | 59.0 (-1.34%) | 3032 (-65.53%) | 1198 | 39.51 | 1.05% | 8.1% | 31.55% |
| 2026-01-14 | 59.8 (3.46%) | 8795 (250.5%) | 5032 | 57.21 | 3.05% | 11.1% | 30.74% |
| 2026-01-13 | 57.8 (-0.86%) | 2509 (-47.27%) | 1139 | 45.4 | 0.87% | 11.05% | 27.83% |
| 2026-01-12 | 58.3 (3.0%) | 4759 (11.09%) | 2598 | 54.59 | 1.65% | 15.0% | 27.17% |
| 2026-01-09 | 56.6 (-5.67%) | 4284 (-63.27%) | 2210 | 51.59 | 1.48% | 15.17% | 25.72% |
| 2026-01-08 | 60.0 (1.01%) | 11665 (34.82%) | 7269 | 62.31 | 4.04% | 14.69% | 24.53% |
| 2026-01-07 | 59.4 (4.39%) | 8652 (-37.86%) | 4208 | 48.64 | 3.0% | 11.04% | 20.76% |
| 2026-01-06 | 56.9 (0.53%) | 13923 (165.27%) | 8716 | 62.6 | 4.83% | 8.45% | 18.08% |
| 2026-01-05 | 56.6 (3.1%) | 5248 (81.15%) | 2261 | 43.08 | 1.82% | 4.04% | 13.46% |
| 2026-01-02 | 54.9 (7.44%) | 2897 (157.29%) | 938 | 32.38 | 1.0% | 2.67% | 11.85% |
| 2025-12-31 | 51.1 (-1.35%) | 1126 (-4.3%) | 457 | 40.59 | 0.39% | 1.93% | 11.24% |
| 2025-12-30 | 51.8 (0.39%) | 1176 (-3.55%) | 431 | 36.65 | 0.41% | 1.9% | 11.26% |
| 2025-12-29 | 51.6 (-1.15%) | 1220 (-4.18%) | 515 | 42.21 | 0.42% | 1.87% | 12.15% |
| 2025-12-26 | 52.2 (2.55%) | 1273 (67.83%) | 297 | 23.33 | 0.44% | 2.14% | 11.91% |
| 2025-12-24 | 50.9 (-0.59%) | 758 (-28.05%) | 251 | 33.11 | 0.26% | 4.18% | 11.66% |
| 2025-12-23 | 51.2 (-1.35%) | 1054 (-3.41%) | 365 | 34.63 | 0.37% | 6.83% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.9 (2.17%) | 1091 (-45.0%) | 344 | 31.53 | 0.38% | 6.7% | 11.72% |
| 2025-12-19 | 50.8 (-2.12%) | 1985 (-72.3%) | 727 | 36.62 | 0.69% | 6.46% | 11.53% |
| 2025-12-18 | 51.9 (-4.95%) | 7166 (-14.83%) | 4548 | 63.47 | 2.48% | 5.98% | 11.18% |
| 2025-12-17 | 54.6 (9.86%) | 8414 (1149.03%) | 4799 | 57.04 | 2.92% | 3.7% | 9.05% |
| 2025-12-16 | 49.7 (-2.17%) | 673 (64.92%) | 273 | 40.56 | 0.23% | 1.08% | 6.55% |
| 2025-12-15 | 50.8 (-0.2%) | 408 (-31.3%) | 141 | 34.56 | 0.14% | 1.12% | 6.87% |
| 2025-12-12 | 50.9 (0.2%) | 594 (2.9%) | 238 | 40.07 | 0.21% | 1.3% | 7.08% |
| 2025-12-11 | 50.8 (0.99%) | 577 (-32.08%) | 179 | 31.02 | 0.2% | 1.29% | 7.35% |
| 2025-12-10 | 50.3 (-2.52%) | 850 (7.12%) | 283 | 33.29 | 0.29% | 1.31% | 7.73% |
| 2025-12-09 | 51.6 (-0.77%) | 794 (-14.37%) | 245 | 30.86 | 0.28% | 1.41% | 8.46% |
| 2025-12-08 | 52.0 (2.16%) | 927 (58.98%) | 201 | 21.68 | 0.32% | 1.54% | 8.92% |
| 2025-12-05 | 50.9 (0.39%) | 583 (-6.65%) | 238 | 40.82 | 0.2% | 2.52% | 9.63% |
| 2025-12-04 | 50.7 (0.0%) | 624 (-44.78%) | 211 | 33.81 | 0.22% | 2.5% | 10.64% |
| 2025-12-03 | 50.7 (1.6%) | 1131 (-3.71%) | 528 | 46.68 | 0.39% | 2.47% | 10.92% |
| 2025-12-02 | 49.9 (1.63%) | 1175 (-68.58%) | 436 | 37.11 | 0.41% | 2.37% | 11.19% |
| 2025-12-01 | 49.1 (-0.91%) | 3741 (609.15%) | 1993 | 53.27 | 1.3% | 2.37% | 11.82% |
| 2025-11-28 | 49.55 (0.41%) | 527 (-6.15%) | 224 | 42.5 | 0.18% | 1.26% | 11.13% |
| 2025-11-27 | 49.35 (0.3%) | 562 (-31.32%) | 196 | 34.88 | 0.19% | 1.41% | 11.88% |
| 2025-11-26 | 49.2 (0.31%) | 818 (-30.29%) | 365 | 44.62 | 0.28% | 1.57% | 12.8% |
| 2025-11-25 | 49.05 (2.62%) | 1174 (117.89%) | 626 | 53.32 | 0.41% | 1.7% | 14.02% |
| 2025-11-24 | 47.8 (1.27%) | 538 (-43.88%) | 194 | 36.06 | 0.19% | 1.85% | 16.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.2 (-3.87%) | 960 (-6.31%) | 371 | 38.65 | 0.33% | 2.01% | 20.18% |
| 2025-11-20 | 49.1 (3.37%) | 1025 (-15.55%) | 391 | 38.15 | 0.36% | 2.16% | 22.43% |
| 2025-11-19 | 47.5 (-2.66%) | 1213 (-23.77%) | 418 | 34.46 | 0.42% | 2.38% | 39.41% |
| 2025-11-18 | 48.8 (-4.31%) | 1592 (56.87%) | 548 | 34.42 | 0.55% | 2.98% | 43.67% |
| 2025-11-17 | 51.0 (-1.35%) | 1015 (-26.17%) | 468 | 46.11 | 0.35% | 3.17% | 45.44% |
| 2025-11-14 | 51.7 (-1.71%) | 1374 (-17.98%) | 468 | 34.06 | 0.48% | 3.85% | 45.77% |
| 2025-11-13 | 52.6 (-1.87%) | 1676 (-43.23%) | 611 | 36.46 | 0.58% | 4.58% | 48.9% |
| 2025-11-12 | 53.6 (-2.01%) | 2952 (38.66%) | 1650 | 55.89 | 1.02% | 4.5% | 50.42% |
| 2025-11-11 | 54.7 (0.0%) | 2129 (-28.38%) | 945 | 44.39 | 0.74% | 4.14% | 50.56% |
| 2025-11-10 | 54.7 (0.92%) | 2973 (-14.77%) | 1653 | 55.6 | 1.03% | 4.43% | 50.77% |
| 2025-11-07 | 54.2 (2.07%) | 3488 (142.01%) | 1679 | 48.14 | 1.21% | 4.01% | 51.04% |
| 2025-11-06 | 53.1 (0.19%) | 1441 (-24.05%) | 682 | 47.33 | 0.5% | 3.73% | 52.3% |
| 2025-11-05 | 53.0 (-1.3%) | 1897 (-36.55%) | 814 | 42.91 | 0.66% | 4.35% | 54.08% |
| 2025-11-04 | 53.7 (-5.12%) | 2991 (70.58%) | 991 | 33.13 | 1.04% | 5.19% | 60.95% |
| 2025-11-03 | 56.6 (0.71%) | 1753 (-34.61%) | 875 | 49.91 | 0.61% | 6.6% | 61.97% |
| 2025-10-31 | 56.2 (-2.26%) | 2682 (-16.59%) | 1327 | 49.48 | 0.93% | 10.31% | 65.37% |
| 2025-10-30 | 57.5 (-2.21%) | 3215 (-25.96%) | 1597 | 49.67 | 1.11% | 11.96% | 66.94% |
| 2025-10-29 | 58.8 (-2.16%) | 4343 (-38.26%) | 1932 | 44.49 | 1.51% | 28.18% | 74.18% |
| 2025-10-28 | 60.1 (-2.44%) | 7035 (-43.57%) | 4516 | 64.19 | 2.44% | 31.36% | 84.29% |
| 2025-10-27 | 61.6 (2.33%) | 12466 (67.26%) | 7930 | 63.61 | 4.32% | 31.24% | 85.92% |
| 2025-10-23 | 60.2 (-1.63%) | 7453 (-85.09%) | 4302 | 57.72 | 2.58% | 27.6% | 83.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.2 (0.33%) | 49995 (269.77%) | 36427 | 72.86 | 17.33% | 28.62% | 84.64% |
| 2025-10-21 | 61.0 (9.91%) | 13520 (102.4%) | 4981 | 36.84 | 4.69% | 13.39% | 74.61% |
| 2025-10-20 | 55.5 (2.59%) | 6680 (238.93%) | 4319 | 64.66 | 2.32% | 9.87% | 88.33% |
| 2025-10-17 | 54.1 (-2.35%) | 1970 (-81.04%) | 829 | 42.08 | 0.68% | 8.51% | 95.32% |
| 2025-10-16 | 55.4 (-0.72%) | 10395 (71.27%) | 6746 | 64.9 | 3.6% | 9.12% | 102.44% |
| 2025-10-15 | 55.8 (9.84%) | 6070 (80.06%) | 2796 | 46.06 | 2.1% | 7.99% | 101.31% |
| 2025-10-14 | 50.8 (-2.68%) | 3371 (23.32%) | 1642 | 48.71 | 1.17% | 8.16% | 102.09% |
| 2025-10-13 | 52.2 (-4.4%) | 2733 (-26.83%) | 1095 | 40.07 | 0.95% | 14.53% | 101.89% |
| 2025-10-09 | 54.6 (-2.85%) | 3736 (-47.63%) | 1319 | 35.31 | 1.3% | 15.63% | 101.9% |
| 2025-10-08 | 56.2 (-2.09%) | 7134 (8.72%) | 4178 | 58.56 | 2.47% | 18.34% | 102.12% |
| 2025-10-07 | 57.4 (0.17%) | 6561 (-69.82%) | 3403 | 51.87 | 2.27% | 18.37% | 102.76% |
| 2025-10-03 | 57.3 (5.14%) | 21740 (267.67%) | 14955 | 68.79 | 7.54% | 24.45% | 103.53% |
| 2025-10-02 | 54.5 (-3.54%) | 5913 (-48.88%) | 2922 | 49.42 | 2.05% | 28.54% | 97.87% |
| 2025-10-01 | 56.5 (-2.25%) | 11567 (60.22%) | 7461 | 64.5 | 4.01% | 30.55% | 98.48% |
| 2025-09-30 | 57.8 (-0.34%) | 7219 (-70.06%) | 4841 | 67.06 | 2.5% | 28.88% | 94.6% |
| 2025-09-26 | 58.0 (-2.36%) | 24110 (-28.06%) | 17504 | 72.6 | 8.36% | 29.66% | 92.33% |
| 2025-09-25 | 59.4 (-3.1%) | 33514 (185.92%) | 23572 | 70.33 | 11.62% | 28.6% | 84.23% |
| 2025-09-24 | 61.3 (9.86%) | 11721 (73.27%) | 3668 | 31.29 | 4.06% | 35.39% | 72.91% |
| 2025-09-23 | 55.8 (2.57%) | 6764 (-28.48%) | 3821 | 56.49 | 2.34% | 40.64% | 69.15% |
| 2025-09-22 | 54.4 (-3.03%) | 9458 (-55.09%) | 4626 | 48.91 | 3.28% | 46.1% | 67.54% |
| 2025-09-19 | 56.1 (-8.78%) | 21058 (-60.34%) | 12783 | 60.7 | 7.3% | 45.29% | 64.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.5 (3.54%) | 53101 (97.73%) | 39275 | 73.96 | 18.41% | 40.87% | 57.87% |
| 2025-09-17 | 59.4 (10.0%) | 26855 (19.26%) | 18123 | 67.48 | 9.31% | 23.44% | 40.87% |
| 2025-09-16 | 54.0 (9.87%) | 22519 (216.55%) | 14996 | 66.59 | 7.81% | 15.09% | 32.28% |
| 2025-09-15 | 49.15 (9.96%) | 7114 (-14.63%) | 3244 | 45.6 | 2.47% | 8.79% | 25.07% |
| 2025-09-12 | 44.7 (9.96%) | 8333 (197.14%) | 4635 | 55.62 | 2.89% | 9.44% | 23.07% |
| 2025-09-11 | 40.65 (-4.13%) | 2804 (1.4%) | 1217 | 43.4 | 0.97% | 9.6% | 20.8% |
| 2025-09-10 | 42.4 (-4.4%) | 2765 (-36.37%) | 867 | 31.36 | 0.96% | 10.5% | 21.11% |
| 2025-09-09 | 44.35 (-1.99%) | 4347 (-51.6%) | 1946 | 44.77 | 1.51% | 12.2% | 20.38% |
| 2025-09-08 | 45.25 (9.04%) | 8980 (2.17%) | 4784 | 53.27 | 3.11% | 10.83% | 19.03% |
| 2025-09-05 | 41.5 (-4.16%) | 8790 (62.42%) | 4240 | 48.24 | 3.05% | 7.94% | 16.05% |
| 2025-09-04 | 43.3 (9.9%) | 5412 (-29.54%) | 1947 | 35.98 | 1.88% | 5.16% | 13.25% |
| 2025-09-03 | 39.4 (8.84%) | 7680 (1909.84%) | 3844 | 50.05 | 2.66% | 3.58% | 12.16% |
| 2025-09-02 | 36.2 (-0.28%) | 382 (-41.31%) | 97 | 25.39 | 0.13% | 1.22% | 9.62% |
| 2025-09-01 | 36.3 (-0.95%) | 651 (-14.23%) | 207 | 31.8 | 0.23% | 1.82% | 9.9% |
| 2025-08-29 | 36.65 (-0.68%) | 759 (-11.67%) | 125 | 16.47 | 0.26% | 1.84% | 9.81% |
| 2025-08-28 | 36.9 (-1.2%) | 859 (0.54%) | 246 | 28.64 | 0.3% | 2.24% | 9.75% |
| 2025-08-27 | 37.35 (-0.4%) | 854 (-59.82%) | 219 | 25.64 | 0.3% | 3.35% | 9.72% |
| 2025-08-26 | 37.5 (-0.4%) | 2127 (196.47%) | 1153 | 54.21 | 0.74% | 3.76% | 9.54% |
| 2025-08-25 | 37.65 (1.21%) | 717 (-62.02%) | 167 | 23.29 | 0.25% | 3.63% | 8.94% |
| 2025-08-22 | 37.2 (-3.63%) | 1889 (-53.66%) | 600 | 31.76 | 0.66% | 3.84% | 8.83% |
| 2025-08-21 | 38.6 (4.89%) | 4078 (99.41%) | 1870 | 45.86 | 1.41% | 3.81% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.8 (-2.0%) | 2045 (17.31%) | 789 | 38.58 | 0.71% | 3.68% | 7.31% |
| 2025-08-19 | 37.55 (1.9%) | 1743 (32.03%) | 629 | 36.09 | 0.6% | 3.2% | 6.85% |
| 2025-08-18 | 36.85 (-0.41%) | 1320 (-26.25%) | 570 | 43.18 | 0.46% | 2.75% | 6.69% |
| 2025-08-15 | 37.0 (2.35%) | 1790 (-51.73%) | 701 | 39.16 | 0.62% | 2.43% | 6.81% |
| 2025-08-14 | 36.15 (4.93%) | 3709 (462.34%) | 1906 | 51.39 | 1.29% | 2.05% | 10.23% |
| 2025-08-13 | 34.45 (1.03%) | 659 (47.93%) | 289 | 43.85 | 0.23% | 1.55% | 10.5% |
| 2025-08-12 | 34.1 (0.44%) | 445 (13.16%) | 169 | 37.98 | 0.15% | 1.45% | 10.43% |
| 2025-08-11 | 33.95 (-0.44%) | 394 (-43.06%) | 84 | 21.32 | 0.14% | 1.71% | 10.49% |
| 2025-08-08 | 34.1 (-2.57%) | 691 (-69.83%) | 187 | 27.06 | 0.24% | 1.7% | 10.43% |
| 2025-08-07 | 35.0 (2.79%) | 2293 (565.93%) | 1107 | 48.28 | 0.79% | 1.67% | 10.33% |
| 2025-08-06 | 34.05 (-0.87%) | 344 (-71.21%) | 103 | 29.94 | 0.12% | 1.14% | 9.63% |
| 2025-08-05 | 34.35 (2.84%) | 1196 (208.59%) | 395 | 33.03 | 0.41% | 1.14% | 9.59% |
| 2025-08-04 | 33.4 (0.75%) | 387 (-33.63%) | 134 | 34.63 | 0.13% | 0.85% | 9.32% |
| 2025-08-01 | 33.15 (1.69%) | 584 (-24.42%) | 196 | 33.56 | 0.2% | 0.86% | 9.27% |
| 2025-07-31 | 32.6 (-1.95%) | 772 (128.91%) | 173 | 22.41 | 0.27% | 0.82% | 9.23% |
| 2025-07-30 | 33.25 (-0.6%) | 337 (-11.95%) | 130 | 38.58 | 0.12% | 0.94% | 9.18% |
| 2025-07-29 | 33.45 (-1.18%) | 383 (-6.02%) | 123 | 32.11 | 0.13% | 1.07% | 9.17% |
| 2025-07-28 | 33.85 (0.74%) | 408 (-12.57%) | 123 | 30.15 | 0.14% | 1.38% | 9.22% |
| 2025-07-25 | 33.6 (-1.03%) | 466 (-58.16%) | 184 | 39.48 | 0.16% | 1.82% | 9.24% |
| 2025-07-24 | 33.95 (1.65%) | 1115 (55.11%) | 538 | 48.25 | 0.39% | 5.7% | 9.48% |
| 2025-07-23 | 33.4 (1.52%) | 719 (-43.99%) | 213 | 29.62 | 0.25% | 6.87% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.9 (-2.81%) | 1283 (-22.91%) | 439 | 34.22 | 0.45% | 6.78% | 10.28% |
| 2025-07-21 | 33.85 (-3.01%) | 1665 (-85.7%) | 615 | 36.94 | 0.58% | 6.54% | 10.54% |
| 2025-07-18 | 34.9 (-3.86%) | 11646 (158.65%) | 8335 | 71.57 | 4.04% | 6.04% | 10.14% |
| 2025-07-17 | 36.3 (10.0%) | 4502 (891.08%) | 2100 | 46.65 | 1.56% | 2.15% | 6.2% |
| 2025-07-16 | 33.0 (1.23%) | 454 (-25.46%) | 95 | 20.93 | 0.16% | 0.68% | 4.77% |
| 2025-07-15 | 32.6 (2.19%) | 609 (184.58%) | 278 | 45.65 | 0.21% | 0.61% | 4.78% |
| 2025-07-14 | 31.9 (-2.15%) | 214 (-49.79%) | 59 | 27.57 | 0.07% | 0.53% | 4.66% |
| 2025-07-11 | 32.6 (4.15%) | 426 (66.84%) | 100 | 23.47 | 0.15% | 0.54% | 4.66% |
| 2025-07-10 | 31.3 (-0.63%) | 255 (5.34%) | 45 | 17.65 | 0.09% | 0.56% | 4.64% |
| 2025-07-09 | 31.5 (0.0%) | 242 (-39.95%) | 40 | 16.53 | 0.08% | 0.69% | 4.65% |
| 2025-07-08 | 31.5 (-1.25%) | 404 (66.27%) | 81 | 20.05 | 0.14% | 0.71% | 4.66% |
| 2025-07-07 | 31.9 (-2.45%) | 243 (-47.58%) | 32 | 13.17 | 0.08% | 0.76% | 4.83% |
| 2025-07-04 | 32.7 (-4.11%) | 463 (-28.11%) | 103 | 22.25 | 0.16% | 0.83% | 4.83% |
| 2025-07-03 | 34.1 (3.96%) | 645 (118.76%) | 131 | 20.31 | 0.22% | 1.08% | 4.76% |
| 2025-07-02 | 32.8 (-1.65%) | 294 (-44.84%) | 113 | 38.44 | 0.1% | 2.0% | 4.88% |
| 2025-07-01 | 33.35 (2.14%) | 534 (15.2%) | 157 | 29.4 | 0.19% | 2.19% | 5.09% |
| 2025-06-30 | 32.65 (-1.95%) | 464 (-60.26%) | 110 | 23.71 | 0.16% | 2.7% | 5.11% |
| 2025-06-27 | 33.3 (-3.48%) | 1167 (-64.64%) | 511 | 43.79 | 0.4% | 2.72% | 5.21% |
| 2025-06-26 | 34.5 (6.81%) | 3302 (289.23%) | 1861 | 56.36 | 1.14% | 2.41% | 4.99% |
| 2025-06-25 | 32.3 (-0.31%) | 848 (-57.75%) | 426 | 50.24 | 0.29% | 1.4% | 4.05% |
| 2025-06-24 | 32.4 (7.82%) | 2008 (288.56%) | 1036 | 51.59 | 0.7% | 1.27% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.05 (-1.96%) | 516 (78.58%) | 159 | 30.81 | 0.18% | 0.67% | 3.78% |
| 2025-06-20 | 30.65 (-3.01%) | 289 (-22.67%) | 87 | 30.1 | 0.1% | 0.56% | 4.25% |
| 2025-06-19 | 31.6 (-3.07%) | 374 (-21.23%) | 93 | 24.87 | 0.13% | 0.59% | 7.61% |
| 2025-06-18 | 32.6 (2.68%) | 475 (67.52%) | 89 | 18.74 | 0.16% | 0.56% | 7.81% |
| 2025-06-17 | 31.75 (0.63%) | 283 (36.71%) | 95 | 33.57 | 0.1% | 0.49% | 7.74% |
| 2025-06-16 | 31.55 (0.32%) | 207 (-42.02%) | 66 | 31.88 | 0.07% | 0.7% | 7.71% |
| 2025-06-13 | 31.45 (-3.38%) | 357 (27.37%) | 74 | 20.73 | 0.12% | 0.71% | 7.72% |
| 2025-06-12 | 32.55 (-0.15%) | 280 (-2.64%) | 80 | 28.57 | 0.1% | 0.68% | 7.65% |
| 2025-06-11 | 32.6 (0.93%) | 288 (-67.18%) | 117 | 40.62 | 0.1% | 0.92% | 7.64% |
| 2025-06-10 | 32.3 (2.87%) | 879 (265.85%) | 293 | 33.33 | 0.3% | 1.13% | 7.67% |
| 2025-06-09 | 31.4 (0.0%) | 240 (-13.16%) | 81 | 33.75 | 0.08% | 1.04% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 115.5 (-16.3%) | 32710 (-58.85%) | 13761 | 42.07 |
| 2026-05-29 | 138.0 (14.05%) | 79482 (1220.15%) | 40460 | 50.9 |
| 2026-05-22 | 121.0 (9.01%) | 6020 (-51.99%) | 0 | 0.0 |
| 2026-05-15 | 111.0 (-5.13%) | 12541 (-67.38%) | 0 | 0.0 |
| 2026-05-08 | 117.0 (30.43%) | 38444 (15.28%) | 11698 | 30.43 |
| 2026-04-30 | 89.7 (32.89%) | 33349 (-21.7%) | 15131 | 45.37 |
| 2026-04-24 | 67.5 (6.97%) | 42589 (142.13%) | 19085 | 44.81 |
| 2026-04-17 | 63.1 (13.49%) | 17589 (346.57%) | 8250 | 46.9 |
| 2026-04-10 | 55.6 (9.02%) | 3938 (-14.37%) | 1109 | 28.16 |
| 2026-04-02 | 51.0 (-10.53%) | 4599 (-45.39%) | 1655 | 35.99 |
| 2026-03-27 | 57.0 (-8.8%) | 8422 (-56.38%) | 3996 | 47.45 |
| 2026-03-20 | 62.5 (4.52%) | 19307 (173.23%) | 9416 | 48.77 |
| 2026-03-13 | 59.8 (4.73%) | 7066 (-30.43%) | 3092 | 43.76 |
| 2026-03-06 | 57.1 (-9.37%) | 10157 (-19.04%) | 4519 | 44.49 |
| 2026-02-26 | 63.0 (13.51%) | 12545 (103.39%) | 5157 | 41.11 |
| 2026-02-11 | 55.5 (-0.36%) | 6168 (-67.26%) | 3051 | 49.46 |
| 2026-02-06 | 55.7 (-12.97%) | 18838 (-51.84%) | 9450 | 50.16 |
| 2026-01-30 | 64.0 (-4.9%) | 39116 (-61.3%) | 20412 | 52.18 |
| 2026-01-23 | 67.3 (17.45%) | 101069 (363.41%) | 57617 | 57.01 |
| 2026-01-16 | 57.3 (1.24%) | 21809 (-50.18%) | 11035 | 50.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.6 (3.1%) | 43773 (1410.71%) | 24664 | 56.35 |
| 2026-01-02 | 54.9 (5.17%) | 2897 (-30.65%) | 938 | 32.38 |
| 2025-12-26 | 52.2 (2.76%) | 4178 (-77.59%) | 1257 | 30.09 |
| 2025-12-19 | 50.8 (-0.2%) | 18647 (397.94%) | 10488 | 56.24 |
| 2025-12-12 | 50.9 (0.0%) | 3744 (-48.4%) | 1146 | 30.61 |
| 2025-12-05 | 50.9 (2.72%) | 7257 (100.38%) | 3406 | 46.93 |
| 2025-11-28 | 49.55 (4.98%) | 3621 (-37.63%) | 1605 | 44.32 |
| 2025-11-21 | 47.2 (-8.7%) | 5806 (-47.72%) | 2196 | 37.82 |
| 2025-11-14 | 51.7 (-4.61%) | 11106 (-4.03%) | 5327 | 47.97 |
| 2025-11-07 | 54.2 (-3.56%) | 11573 (-61.09%) | 5041 | 43.56 |
| 2025-10-31 | 56.2 (-6.64%) | 29742 (-61.7%) | 17302 | 58.17 |
| 2025-10-23 | 60.2 (11.28%) | 77650 (216.4%) | 50029 | 64.43 |
| 2025-10-17 | 54.1 (-0.92%) | 24541 (40.78%) | 13108 | 53.41 |
| 2025-10-09 | 54.6 (-4.71%) | 17431 (-62.46%) | 8900 | 51.06 |
| 2025-10-03 | 57.3 (-1.21%) | 46440 (-45.73%) | 30179 | 64.98 |
| 2025-09-26 | 58.0 (3.39%) | 85569 (-34.5%) | 53191 | 62.16 |
| 2025-09-19 | 56.1 (25.5%) | 130648 (379.78%) | 88421 | 67.68 |
| 2025-09-12 | 44.7 (7.71%) | 27231 (18.83%) | 13449 | 49.39 |
| 2025-09-05 | 41.5 (13.23%) | 22916 (330.83%) | 10335 | 45.1 |
| 2025-08-29 | 36.65 (-1.48%) | 5319 (-51.98%) | 1910 | 35.91 |
| 2025-08-22 | 37.2 (0.54%) | 11077 (58.27%) | 4458 | 40.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.0 (8.5%) | 6999 (42.44%) | 3149 | 44.99 |
| 2025-08-08 | 34.1 (2.87%) | 4913 (97.67%) | 1926 | 39.2 |
| 2025-08-01 | 33.15 (-1.34%) | 2485 (-52.66%) | 745 | 29.98 |
| 2025-07-25 | 33.6 (-3.72%) | 5250 (-69.87%) | 1989 | 37.89 |
| 2025-07-18 | 34.9 (7.06%) | 17426 (1008.37%) | 10867 | 62.36 |
| 2025-07-11 | 32.6 (-0.31%) | 1572 (-34.55%) | 298 | 18.96 |
| 2025-07-04 | 32.7 (-1.8%) | 2402 (-69.37%) | 614 | 25.56 |
| 2025-06-27 | 33.3 (8.65%) | 7843 (381.23%) | 3993 | 50.91 |
| 2025-06-20 | 30.65 (-2.54%) | 1629 (-20.37%) | 430 | 26.4 |
| 2025-06-13 | 31.45 (0.16%) | 2046 (-41.53%) | 645 | 31.52 |
| 2025-06-06 | 31.4 (0.32%) | 3500 (9.02%) | 1272 | 36.34 |
| 2025-05-29 | 31.3 (-8.48%) | 3211 (-75.83%) | 1106 | 34.44 |
| 2025-05-23 | 34.2 (-0.87%) | 13287 (971.82%) | 7020 | 52.83 |
| 2025-05-16 | 34.5 (1.32%) | 1239 (-16.9%) | 328 | 26.47 |
| 2025-05-09 | 34.05 (-0.29%) | 1491 (11.44%) | 396 | 26.56 |
| 2025-05-02 | 34.15 (7.05%) | 1338 (-19.46%) | 376 | 28.1 |
| 2025-04-25 | 31.9 (0.31%) | 1662 (-5.3%) | 569 | 34.24 |
| 2025-04-18 | 31.8 (2.42%) | 1755 (-51.72%) | 486 | 27.69 |
| 2025-04-11 | 31.05 (-16.31%) | 3635 (117.46%) | 491 | 13.51 |
| 2025-04-02 | 37.1 (-2.88%) | 1672 (-31.77%) | 678 | 40.55 |
| 2025-03-28 | 38.2 (-6.03%) | 2450 (80.12%) | 630 | 25.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.65 (0.99%) | 1360 (-45.08%) | 303 | 22.28 |
| 2025-03-14 | 40.25 (-5.29%) | 2477 (-29.0%) | 957 | 38.64 |
| 2025-03-07 | 42.5 (-1.96%) | 3488 (-47.26%) | 1546 | 44.32 |
| 2025-02-27 | 43.35 (-3.99%) | 6615 (35.01%) | 1515 | 22.9 |
| 2025-02-21 | 45.15 (2.27%) | 4900 (115.05%) | 2167 | 44.22 |
| 2025-02-14 | 44.15 (4.99%) | 2278 (75.34%) | 707 | 31.04 |
| 2025-02-07 | 42.05 (-1.98%) | 1299 (79.94%) | 356 | 27.41 |
| 2025-01-22 | 42.9 (2.14%) | 722 (-68.58%) | 182 | 25.21 |
| 2025-01-17 | 42.0 (-0.24%) | 2298 (-22.16%) | 784 | 34.12 |
| 2025-01-10 | 42.1 (-6.96%) | 2952 (-30.92%) | 639 | 21.65 |
| 2025-01-03 | 45.25 (-4.03%) | 4273 (233.42%) | 1590 | 37.21 |
| 2024-12-31 | 47.15 (-5.23%) | 1281 (-80.86%) | 396 | 30.91 |
| 2024-12-27 | 49.75 (11.17%) | 6697 (232.15%) | 2841 | 42.42 |
| 2024-12-20 | 44.75 (-5.79%) | 2016 (16.97%) | 579 | 28.72 |
| 2024-12-13 | 47.5 (-8.83%) | 1723 (42.22%) | 283 | 16.42 |
| 2024-12-06 | 52.1 (1.96%) | 1212 (25.38%) | 310 | 25.58 |
| 2024-11-29 | 51.1 (-2.29%) | 966 (-44.01%) | 167 | 17.29 |
| 2024-11-22 | 52.3 (-3.15%) | 1726 (34.83%) | 411 | 23.81 |
| 2024-11-15 | 54.0 (-3.57%) | 1280 (-12.91%) | 240 | 18.75 |
| 2024-11-08 | 56.0 (-3.11%) | 1470 (1.74%) | 194 | 13.2 |
| 2024-11-01 | 57.8 (-3.02%) | 1445 (-39.8%) | 291 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (2.41%) | 2400 (28.69%) | 800 | 33.33 |
| 2024-10-18 | 58.2 (1.75%) | 1865 (84.67%) | 633 | 33.94 |
| 2024-10-11 | 57.2 (-2.22%) | 1010 (35.2%) | 279 | 27.62 |
| 2024-10-04 | 58.5 (-3.94%) | 747 (-52.3%) | 172 | 23.03 |
| 2024-09-27 | 60.9 (0.66%) | 1566 (5.8%) | 324 | 20.69 |
| 2024-09-20 | 60.5 (3.95%) | 1480 (-42.79%) | 320 | 21.62 |
| 2024-09-13 | 58.2 (2.83%) | 2588 (-4.63%) | 973 | 37.6 |
| 2024-09-06 | 56.6 (-6.91%) | 2713 (2.72%) | 871 | 32.1 |
| 2024-08-30 | 60.8 (0.0%) | 2641 (-38.52%) | 853 | 32.3 |
| 2024-08-23 | 60.8 (5.19%) | 4297 (79.21%) | 1881 | 43.77 |
| 2024-08-16 | 57.8 (2.85%) | 2397 (-52.82%) | 782 | 32.62 |
| 2024-08-09 | 56.2 (-9.5%) | 5081 (-2.86%) | 1556 | 30.62 |
| 2024-08-02 | 62.1 (-1.11%) | 5231 (24.68%) | 1977 | 37.79 |
| 2024-07-26 | 62.8 (-3.38%) | 4196 (-54.82%) | 1531 | 36.49 |
| 2024-07-19 | 65.0 (-7.8%) | 9288 (-38.8%) | 3044 | 32.77 |
| 2024-07-12 | 70.5 (-1.67%) | 15176 (-15.32%) | 5965 | 39.31 |
| 2024-07-05 | 71.7 (11.86%) | 17922 (271.95%) | 6129 | 34.2 |
| 2024-06-28 | 64.1 (-4.33%) | 4818 (-47.33%) | 1153 | 23.93 |
| 2024-06-21 | 67.0 (-1.18%) | 9147 (10.05%) | 2764 | 30.22 |
| 2024-06-14 | 67.8 (6.27%) | 8312 (135.99%) | 2858 | 34.38 |
| 2024-06-07 | 63.8 (2.41%) | 3522 (-40.44%) | 648 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.3 (5.95%) | 5914 (36.59%) | 1472 | 24.89 |
| 2024-05-24 | 58.8 (-4.08%) | 4329 (73.28%) | 760 | 17.56 |
| 2024-05-17 | 61.3 (2.34%) | 2498 (14.24%) | 401 | 16.05 |
| 2024-05-10 | 59.9 (-0.66%) | 2187 (-23.02%) | 419 | 19.16 |
| 2024-05-03 | 60.3 (-1.95%) | 2841 (-45.77%) | 644 | 22.67 |
| 2024-04-26 | 61.5 (4.95%) | 5239 (-58.02%) | 2032 | 38.79 |
| 2024-04-19 | 58.6 (-3.46%) | 12480 (69.02%) | 4662 | 37.36 |
| 2024-04-12 | 60.7 (-0.16%) | 7383 (-2.03%) | 3141 | 42.54 |
| 2024-04-03 | 60.8 (2.01%) | 7536 (41.1%) | 3643 | 48.34 |
| 2024-03-29 | 59.6 (0.85%) | 5341 (-21.2%) | 1598 | 29.92 |
| 2024-03-22 | 59.1 (1.9%) | 6778 (-76.99%) | 2706 | 39.92 |
| 2024-03-15 | 58.0 (3.02%) | 29459 (301.99%) | 14972 | 50.82 |
| 2024-03-08 | 56.3 (4.65%) | 7328 (308.08%) | 2253 | 30.75 |
| 2024-03-01 | 53.8 (-0.37%) | 1795 (-30.38%) | 341 | 19.0 |
| 2024-02-23 | 54.0 (-2.7%) | 2579 (154.59%) | 334 | 12.95 |
| 2024-02-16 | 55.5 (2.02%) | 1013 (77.34%) | 184 | 18.16 |
| 2024-02-05 | 54.4 (-1.27%) | 571 (-67.17%) | 90 | 15.76 |
| 2024-02-02 | 55.1 (-3.67%) | 1739 (40.04%) | 181 | 10.41 |
| 2024-01-26 | 57.2 (0.7%) | 1242 (-26.96%) | 160 | 12.88 |
| 2024-01-19 | 56.8 (-2.41%) | 1701 (22.69%) | 245 | 14.4 |
| 2024-01-12 | 58.2 (-3.48%) | 1386 (-12.19%) | 259 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.3 (-2.43%) | 1578 (16.62%) | 191 | 12.1 |
| 2023-12-29 | 61.8 (-0.48%) | 1353 (-62.74%) | 126 | 9.31 |
| 2023-12-22 | 62.1 (-3.72%) | 3633 (0.47%) | 1279 | 35.21 |
| 2023-12-15 | 64.5 (4.03%) | 3616 (80.83%) | 1016 | 28.1 |
| 2023-12-08 | 62.0 (-3.73%) | 2000 (-52.66%) | 376 | 18.8 |
| 2023-12-01 | 64.4 (1.42%) | 4224 (44.65%) | 1189 | 28.15 |
| 2023-11-24 | 63.5 (3.59%) | 2920 (55.52%) | 481 | 16.47 |
| 2023-11-17 | 61.3 (2.68%) | 1877 (25.05%) | 210 | 11.19 |
| 2023-11-10 | 59.7 (0.0%) | 1501 (-66.12%) | 167 | 11.13 |
| 2023-11-03 | 59.7 (2.93%) | 4433 (227.54%) | 1582 | 35.69 |
| 2023-10-27 | 58.0 (0.87%) | 1353 (-24.16%) | 284 | 20.99 |
| 2023-10-20 | 57.5 (-1.03%) | 1784 (74.66%) | 403 | 22.59 |
| 2023-10-13 | 58.1 (0.17%) | 1021 (-11.83%) | 172 | 16.85 |
| 2023-10-06 | 58.0 (1.75%) | 1158 (-22.77%) | 167 | 14.42 |
| 2023-09-28 | 57.0 (-4.2%) | 1500 (-38.27%) | 252 | 16.8 |
| 2023-09-22 | 59.5 (-4.19%) | 2430 (48.79%) | 578 | 23.79 |
| 2023-09-15 | 62.1 (3.5%) | 1633 (-13.57%) | 349 | 21.37 |
| 2023-09-08 | 60.0 (-1.96%) | 1890 (-2.82%) | 482 | 25.5 |
| 2023-09-01 | 61.2 (5.88%) | 1944 (-3.94%) | 424 | 21.81 |
| 2023-08-25 | 57.8 (0.17%) | 2024 (-48.11%) | 563 | 27.82 |
| 2023-08-18 | 57.7 (-6.33%) | 3901 (30.47%) | 1092 | 27.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.6 (-5.38%) | 2990 (-11.6%) | 560 | 18.73 |
| 2023-08-04 | 65.1 (-3.84%) | 3382 (-43.33%) | 976 | 28.86 |
| 2023-07-28 | 67.7 (-0.29%) | 5969 (-30.49%) | 1556 | 26.07 |
| 2023-07-21 | 67.9 (-5.03%) | 8587 (-71.47%) | 2603 | 30.31 |
| 2023-07-14 | 71.5 (12.78%) | 30104 (489.31%) | 12522 | 41.6 |
| 2023-07-07 | 63.4 (-3.06%) | 5108 (118.99%) | 1033 | 20.22 |
| 2023-06-30 | 65.4 (0.31%) | 2332 (72.93%) | 359 | 15.39 |
| 2023-06-21 | 65.2 (-0.46%) | 1348 (-76.23%) | 241 | 17.88 |
| 2023-06-16 | 65.5 (1.87%) | 5676 (-4.44%) | 1089 | 19.19 |
| 2023-06-09 | 64.3 (-0.77%) | 5939 (99.98%) | 1629 | 27.43 |
| 2023-06-02 | 64.8 (2.86%) | 2970 (68.21%) | 541 | 18.22 |
| 2023-05-26 | 63.0 (-0.63%) | 1765 (4.26%) | 213 | 12.07 |
| 2023-05-19 | 63.4 (1.93%) | 1693 (-2.56%) | 200 | 11.81 |
| 2023-05-12 | 62.2 (-2.81%) | 1737 (-5.97%) | 315 | 18.13 |
| 2023-05-05 | 64.0 (1.59%) | 1848 (-60.39%) | 413 | 22.35 |
| 2023-04-28 | 63.0 (-2.33%) | 4666 (-32.53%) | 968 | 20.75 |
| 2023-04-21 | 64.5 (-7.59%) | 6916 (133.1%) | 1212 | 17.52 |
| 2023-04-14 | 69.8 (-2.24%) | 2966 (361.25%) | 411 | 13.86 |
| 2023-04-07 | 71.4 (0.42%) | 643 (-70.01%) | 94 | 14.62 |
| 2023-03-31 | 71.1 (-2.6%) | 2144 (-38.0%) | 287 | 13.39 |
| 2023-03-24 | 73.0 (3.25%) | 3458 (7.07%) | 802 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.7 (-0.56%) | 3230 (-44.58%) | 877 | 27.15 |
| 2023-03-10 | 71.1 (-1.11%) | 5828 (26.94%) | 811 | 13.92 |
| 2023-03-03 | 71.9 (-4.89%) | 4591 (61.17%) | 1006 | 21.91 |
| 2023-02-24 | 75.6 (-0.53%) | 2849 (31.71%) | 547 | 19.2 |
| 2023-02-17 | 76.0 (-0.65%) | 2163 (-37.12%) | 436 | 20.16 |
| 2023-02-10 | 76.5 (-1.92%) | 3439 (-36.14%) | 829 | 24.11 |
| 2023-02-03 | 78.0 (8.33%) | 5386 (905.25%) | 1258 | 23.36 |
| 2023-01-17 | 72.0 (0.98%) | 535 (-81.19%) | 117 | 21.87 |
| 2023-01-13 | 71.3 (-2.19%) | 2849 (64.51%) | 897 | 31.48 |
| 2023-01-06 | 72.9 (3.85%) | 1731 (-3.55%) | 454 | 26.23 |
| 2022-12-30 | 70.2 (-1.4%) | 1795 (-48.01%) | 536 | 29.86 |
| 2022-12-23 | 71.2 (-4.43%) | 3454 (10.52%) | 1011 | 29.27 |
| 2022-12-16 | 74.5 (-1.84%) | 3125 (-25.97%) | 974 | 31.17 |
| 2022-12-09 | 75.9 (-6.99%) | 4221 (-33.23%) | 1170 | 27.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。