2908 特力
- EPS 年複合成長率: -0.38% (110-106)
- 營業利益年複合成長率: -4.58% (110-106)
- 本益比: 11.94
- 本益成長比: -2.607
- 總報酬本益比: 0.107
- 近四季EPS總合: 1.83 (0.52,0.27,0.36,0.39)
- 融資餘額佔股本比例:2.06%
- 融資使用率: 8.25%
- 近期收盤價: 21.85 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
特力 | 2.0% | -20.0% | 18.0% | -5.0% | -2.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.85 | -5.26% | 20.7 | 23.8 | 8.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.47 | 25.51 | 27.09 | 25.72 | 29.17 | 31.77 | 31.41 | 30.13 | 30.14 | 29.51 |
營業利益率 | 1.74 | 2.75 | 2.25 | 1.16 | 2.60 | 2.33 | 2.25 | 2.73 | 2.21 | 2.04 |
折舊負擔比率 | 5.00 | 5.76 | 6.72 | 1.53 | 1.68 | 1.93 | 1.86 | 1.79 | 1.90 | 1.86 |
稅前淨利率 | 2.31 | 2.29 | 0.24 | 0.87 | 3.01 | 2.52 | 2.40 | 2.46 | 2.08 | 1.95 |
股東權益報酬率 | 11.88 | 12.21 | 1.61 | 5.55 | 10.95 | 9.11 | 9.07 | 10.11 | 9.53 | 8.14 |
資產報酬率 | 2.76 | 2.95 | 1.64 | 2.67 | 4.30 | 3.50 | 3.39 | 3.61 | 3.39 | 2.94 |
本業收入比 | 75.10 | 119.81 | 941.76 | 133.24 | 86.50 | 92.49 | 93.64 | 111.21 | 106.00 | 104.80 |
業外獲益比 | 24.90 | -19.81 | -840.66 | -33.24 | 13.50 | 7.62 | 6.36 | -11.21 | -6.00 | -4.95 |
無形資產佔淨值比 | 6.52 | 6.75 | 7.22 | 9.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.98 | 24.13 | 24.08 | 24.26 | 25.34 | 23.46 | 25.00 | 27.03 | 26.80 | 27.02 | 25.21 | 27.64 | 28.47 | 24.95 | 25.75 | 25.32 | 26.79 | 29.55 | 28.14 | 28.75 |
營業利益率 | 0.57 | 0.81 | 1.20 | 2.26 | 2.66 | 1.71 | 3.34 | 3.61 | 2.29 | 2.48 | 1.72 | 1.63 | 3.16 | -1.25 | 1.67 | 1.22 | 2.88 | 2.04 | 1.96 | 2.20 |
稅前淨利率 | 2.82 | 1.87 | 1.56 | 2.55 | 3.22 | 0.87 | 3.22 | 3.28 | 1.76 | 1.51 | 1.25 | -4.17 | 2.24 | -2.66 | 1.89 | 1.64 | 2.49 | 4.87 | 1.69 | 1.60 |
本業收入比 | 19.93 | 43.33 | 76.79 | 88.51 | 82.84 | 196.88 | 103.70 | 110.00 | 130.25 | 164.23 | 137.70 | -39.07 | 141.18 | 46.92 | 88.17 | 74.69 | 115.50 | 42.08 | 115.29 | 137.84 |
業外獲益比 | 80.07 | 56.67 | 23.21 | 11.49 | 17.16 | -96.88 | -3.99 | -10.00 | -30.25 | -64.23 | -37.70 | 139.07 | -41.18 | 53.08 | 11.83 | 25.93 | -15.50 | 58.16 | -15.92 | -37.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1484 | 4913 | 2242 | 985 | 340 | 2814 | 1545 | 176 | 1242 | 3490 |
自由現金流量(百萬) | 1199 | 4401 | 792 | -1203 | 624 | 2010 | 236 | -1130 | 201 | 4595 |
稅後淨利(百萬) | 783 | 792 | 100 | 406 | 823 | 676 | 671 | 706 | 635 | 509 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 102 | 1336 | 124 | 760 | -735 | 2138 | 2063 | 469 | 242 | 216 | 903 | 679 | 444 | 107 | 5 | -192 | 1065 | 752 | -64 | 14 |
自由現金流量(百萬) | -79 | 1381 | 39 | 665 | -885 | 2103 | 2181 | 57 | 59 | -220 | 470 | 473 | 69 | -99 | -150 | -1409 | 455 | 1078 | -61 | -42 |
稅後淨利(百萬) | 258 | 135 | 176 | 194 | 278 | 158 | 256 | 256 | 122 | 138 | 166 | -382 | 178 | -202 | 165 | 134 | 309 | 222 | 161 | 132 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 43757 | 41791 | 38061 | 39898 | 36963 | 35443 | 35981 | 35946 | 35204 | 35252 |
營業利益(百萬) | 760 | 1149 | 857 | 461 | 961 | 825 | 810 | 982 | 777 | 720 |
稅後淨利(百萬) | 783 | 792 | 100 | 406 | 823 | 676 | 671 | 706 | 635 | 509 |
EPS(完全稀釋) | 1.58 | 1.60 | 0.20 | 0.80 | 1.61 | 1.32 | 1.32 | 1.42 | 1.30 | 0.00 |
營收成長率(%) | 4.70 | 9.80 | -4.60 | 7.94 | 4.29 | -1.50 | 0.10 | 2.11 | -0.14 | N/A |
營業利益成長率(%) | -33.86 | 34.07 | 85.90 | -52.03 | 16.48 | 1.85 | -17.52 | 26.38 | 7.92 | N/A |
稅後淨利成長率(%) | -1.14 | 692.00 | -75.37 | -50.67 | 21.75 | 0.75 | -4.96 | 11.18 | 24.75 | N/A |
EPS成長率(%) | -1.25 | 700.00 | -75.00 | -50.31 | 21.97 | 0.00 | -7.04 | 9.23 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9782 | 11233 | 10732 | 10215 | 11577 | 10997 | 10906 | 10672 | 9216 | 9067 | 9781 | 9335 | 9879 | 9792 | 9837 | 9921 | 10348 | 8697 | 9271 | 9278 |
營業利益(百萬) | 55 | 91 | 129 | 231 | 309 | 189 | 364 | 385 | 211 | 225 | 168 | 152 | 312 | -122 | 164 | 121 | 298 | 178 | 181 | 204 |
稅後淨利(百萬) | 258 | 135 | 176 | 194 | 278 | 158 | 256 | 256 | 122 | 138 | 166 | -382 | 178 | -202 | 165 | 134 | 309 | 222 | 161 | 132 |
EPS(完全稀釋) | 0.52 | 0.27 | 0.36 | 0.39 | 0.56 | 0.32 | 0.52 | 0.52 | 0.25 | 0.27 | 0.33 | -0.75 | 0.35 | -0.40 | 0.32 | 0.26 | 0.61 | 0.43 | 0.32 | 0.26 |
去年同期營收成長率(%) | -15.50 | 2.15 | -1.60 | -4.28 | 25.62 | 21.29 | 11.50 | 14.32 | -6.71 | -7.40 | -0.57 | -5.91 | -4.53 | 12.59 | 6.11 | 6.93 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -6.67 | 0.27 | -2.94 | 10.67 | 23.45 | 16.39 | 12.91 | 3.81 | -7.05 | -3.99 | -3.24 | -5.22 | 4.03 | 9.35 | 6.52 | - | - | - | - | - |
去年同期EPS成長率(%) | -7.14 | -15.62 | -30.77 | -25.00 | 124.00 | 18.52 | 57.58 | 169.33 | -28.57 | 167.50 | 3.13 | -388.46 | -42.62 | -193.02 | 0.00 | 0.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -11.38 | -23.20 | -27.88 | 49.50 | 71.26 | 38.05 | 113.46 | 70.38 | 69.47 | 85.31 | -192.66 | -215.54 | -117.82 | -96.51 | 0.00 | - | - | - | - | - |
較上季營收成長率(%) | -12.92 | 4.67 | 5.06 | -11.76 | 5.27 | 0.83 | 2.19 | 15.80 | 1.64 | -7.30 | 4.78 | -5.51 | 0.89 | -0.46 | -0.85 | -4.13 | 18.98 | -6.19 | -0.08 | - |
較上季EPS成長率(%) | 92.59 | -25.00 | -7.69 | -30.36 | 75.00 | -38.46 | 0.00 | 108.00 | -7.41 | -18.18 | 144.00 | -314.29 | 187.50 | -225.00 | 23.08 | -57.38 | 41.86 | 34.37 | 23.08 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.23 | -15.32 | -15.49 | 2019/12 | 28.98 | 1.4 | -4.6 |
2022/3 | 13.78 | -20.68 | -15.54 | 2019/11 | -11.47 | -12.08 | -5.15 |
2022/1~2 | -23.5 | -12.76 | -12.76 | 2019/10 | -4.9 | -11.99 | -4.53 |
2021/12 | 13.82 | -7.29 | 4.67 | 2019/9 | -3.15 | -6.35 | -3.69 |
2021/11 | -2.2 | 11.69 | 6.07 | 2019/8 | -3.75 | -3.7 | -3.35 |
2021/10 | 5.49 | 4.97 | 5.55 | 2019/7 | 7.91 | 9.1 | -3.3 |
2021/9 | -6.14 | -11.7 | 5.61 | 2019/6 | -3.54 | -10.59 | -5.2 |
2021/8 | 1.49 | 4.71 | 8.13 | 2019/5 | 9.74 | -6.26 | -4.07 |
2021/7 | -0.18 | 5.76 | 8.64 | 2019/4 | -1.94 | 0.08 | -3.5 |
2021/6 | 15.75 | -6.43 | 9.13 | 2019/3 | 6.25 | -6.26 | -4.53 |
2021/5 | -9.57 | -14.25 | 12.88 | 2019/1~2 | -29.43 | -3.75 | -3.75 |
2021/4 | -14.96 | 5.26 | 20.84 | 2018/12 | 11.82 | 12.82 | 7.93 |
2021/3 | 12.46 | 19.67 | 26.43 | 2018/11 | -11.38 | 1.43 | 7.5 |
2021/1~2 | -6.85 | 30.44 | 30.43 | 2018/10 | 1.19 | 24.44 | 8.09 |
2020/12 | 37.14 | 27.59 | 9.82 | 2018/9 | -0.4 | 13.03 | 6.51 |
2020/11 | -8.08 | 20.0 | 8.07 | 2018/8 | 9.04 | 5.44 | 5.74 |
2020/10 | -11.27 | 15.57 | 7.08 | 2018/7 | -11.57 | 0.12 | 5.78 |
2020/9 | 11.3 | 23.87 | 6.2 | 2018/6 | 1.13 | 9.75 | 6.7 |
2020/8 | 2.5 | 7.78 | 4.05 | 2018/5 | 17.18 | 7.84 | 6.09 |
2020/7 | -11.69 | 1.2 | 3.51 | 2018/4 | -8.16 | 2.77 | 5.64 |
2020/6 | 6.07 | 23.67 | 3.92 | 2018/3 | -2.17 | 1.41 | 6.49 |
2020/5 | 11.02 | 12.46 | 0.07 | 2018/1~2 | -14.34 | 8.95 | 8.95 |
2020/4 | -3.32 | 11.17 | -3.05 | 2017/12 | 0.53 | -0.91 | 4.28 |
2020/3 | 36.43 | 12.76 | -7.31 | 2017/11 | 8.7 | 16.77 | 4.77 |
2020/1~2 | -23.55 | -16.15 | -16.14 | 2017/10 | -8.08 | -3.11 | 3.74 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
276.0 | 373.0 | -26.00 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
210.0 | 96.0 | 118.75 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
168.0 | 351.0 | -52.13 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.52 | 0.27 | 0.9259 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.06 | 8.81 | 8.66 | 10.54 | 13.47 | 14.36 | 12.89 | 12.25 | 13.61 | 13.12 |
存貨周轉率 | 4.63 | 4.91 | 4.52 | 5.01 | 4.13 | 3.62 | 3.98 | 4.63 | 4.92 | 4.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.96 | 1.95 | 1.73 | 1.53 | 1.90 | 2.07 | 2.09 | 2.20 | 2.08 | 1.95 | 2.03 | 2.02 | 2.14 | 2.13 | 2.17 | 2.44 | 3.07 | 2.59 | 2.55 | 2.75 |
存貨周轉率 | 0.88 | 1.04 | 1.03 | 1.09 | 1.34 | 1.39 | 1.40 | 1.32 | 1.08 | 1.06 | 1.23 | 1.17 | 1.25 | 1.31 | 1.33 | 1.36 | 1.33 | 1.03 | 1.11 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.82 | 0.82 | 0.82 | 0.71 | 0.66 | 0.69 | 0.71 | 0.70 | 0.71 | 0.70 |
金融負債(百萬) | 10303 | 9751 | 10867 | 9432 | 7049 | 8023 | 9044 | 8993 | 7795 | 6998 |
營收淨額(百萬) | 43757 | 41791 | 38061 | 39898 | 36963 | 35443 | 35981 | 35946 | 35204 | 35252 |
利息保障倍數 | 4.48 | 3.80 | 1.19 | 2.19 | 5.88 | 4.89 | 5.00 | 5.70 | 5.80 | 4.52 |
長期銀行借款占稅後淨利比 | 10.40 | 10.52 | 94.25 | 15.01 | 5.46 | 8.24 | 7.61 | 8.02 | 8.23 | 9.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 43757 | 41791 | 38061 | 39898 | 36963 | 35443 | 35981 | 35946 | 35204 | 35252 |
推銷費用(百萬) | 9249 | 8467 | 7775 | 8393 | 8461 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 689 | 1040 | 1679 | 1402 | 1361 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 21.14 | 20.26 | 20.43 | 21.04 | 22.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1.57 | 2.49 | 4.41 | 3.51 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9782 | 11233 | 10732 | 10215 | 11577 | 10997 | 10906 | 10672 | 9216 | 9067 | 9781 | 9335 | 9879 | 9792 | 9837 | 9921 | 10348 | 8697 | 9271 | 9278 |
推銷費用(百萬) | 2060 | 2380 | 2304 | 2141 | 2424 | 2552 | 1948 | 2111 | 1856 | 1810 | 1862 | 2032 | 2071 | 2423 | 1851 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 132 | 232 | 151 | 105 | 201 | -163 | 412 | 389 | 402 | 418 | 436 | 396 | 429 | 148 | 509 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 21.06 | 21.19 | 21.47 | 20.96 | 20.94 | 23.21 | 17.86 | 19.78 | 20.14 | 19.96 | 19.04 | 21.77 | 20.96 | 24.74 | 18.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1.35 | 2.07 | 1.41 | 1.03 | 1.74 | -1.48 | 3.78 | 3.65 | 4.36 | 4.61 | 4.46 | 4.24 | 4.34 | 1.51 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2908-特力 | O | O | O | X | X | X | O | X | X | X |
29年 | 50.99億 | 33.59% | 82.44% | 35.53% | 41.18% | 2322百萬 | 15.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 21.85 | 8.25% |
2022-05-23 | 21.9 | 8.24% |
2022-05-20 | 21.9 | 8.24% |
2022-05-19 | 21.85 | 8.23% |
2022-05-18 | 21.7 | 8.21% |
2022-05-17 | 21.7 | 8.20% |
2022-05-16 | 21.6 | 8.19% |
2022-05-13 | 21.65 | 8.17% |
2022-05-12 | 21.55 | 8.14% |
2022-05-11 | 21.6 | 8.11% |
2022-05-10 | 21.65 | 8.08% |
2022-05-09 | 21.55 | 8.01% |
2022-05-06 | 21.65 | 7.96% |
2022-05-05 | 21.95 | 7.96% |
2022-05-04 | 21.95 | 7.92% |
2022-05-03 | 21.9 | 7.90% |
2022-04-29 | 21.9 | 7.86% |
2022-04-28 | 21.7 | 7.78% |
2022-04-27 | 21.25 | 7.74% |
2022-04-26 | 21.5 | 7.78% |
2022-04-25 | 21.4 | 7.79% |
2022-04-22 | 21.75 | 7.79% |
2022-04-21 | 21.7 | 7.75% |
2022-04-20 | 21.75 | 7.75% |
2022-04-19 | 21.85 | 7.75% |
2022-04-18 | 21.8 | 7.74% |
2022-04-15 | 21.8 | 7.73% |
2022-04-14 | 21.9 | 7.71% |
2022-04-13 | 21.75 | 7.70% |
2022-04-12 | 21.7 | 7.67% |
2022-04-11 | 21.5 | 7.61% |
2022-04-08 | 21.75 | 7.58% |
2022-04-07 | 21.5 | 7.56% |
2022-04-06 | 21.85 | 7.69% |
2022-04-01 | 21.85 | 7.67% |
2022-03-31 | 21.95 | 7.66% |
2022-03-30 | 21.9 | 7.61% |
2022-03-29 | 22.0 | 7.57% |
2022-03-28 | 21.9 | 7.46% |
2022-03-25 | 21.9 | 7.41% |
2022-03-24 | 21.75 | 7.38% |
2022-03-23 | 21.6 | 7.35% |
2022-03-22 | 21.5 | 7.26% |
2022-03-21 | 21.55 | 7.23% |
2022-03-18 | 21.55 | 7.19% |
2022-03-17 | 21.55 | 7.16% |
2022-03-16 | 21.2 | 7.10% |
2022-03-15 | 20.95 | 7.07% |
2022-03-14 | 21.0 | 6.99% |
2022-03-11 | 21.05 | 6.98% |
2022-03-10 | 21.1 | 6.95% |
2022-03-09 | 20.95 | 6.92% |
2022-03-08 | 21.0 | 6.84% |
2022-03-07 | 21.1 | 6.85% |
2022-03-04 | 21.5 | 6.72% |
2022-03-03 | 21.4 | 6.67% |
2022-03-02 | 21.55 | 6.56% |
2022-03-01 | 21.65 | 6.54% |
2022-02-25 | 21.5 | 6.45% |
2022-02-24 | 21.55 | 6.29% |
2022-02-23 | 21.9 | 6.16% |
2022-02-22 | 21.8 | 6.02% |
2022-02-21 | 21.9 | 5.98% |
2022-02-18 | 21.9 | 5.92% |
2022-02-17 | 21.75 | 5.80% |
2022-02-16 | 21.65 | 5.81% |
2022-02-15 | 21.45 | 5.81% |
2022-02-14 | 21.5 | 5.81% |
2022-02-11 | 21.8 | 5.81% |
2022-02-10 | 21.85 | 5.79% |
2022-02-09 | 21.95 | 5.80% |
2022-02-08 | 21.75 | 5.79% |
2022-02-07 | 21.5 | 5.78% |
2022-01-26 | 21.45 | 5.78% |
2022-01-25 | 21.25 | 5.79% |
2022-01-24 | 21.5 | 5.77% |
2022-01-21 | 21.5 | 5.74% |
2022-01-20 | 21.65 | 5.74% |
2022-01-19 | 21.7 | 5.71% |
2022-01-18 | 21.7 | 5.67% |
2022-01-17 | 21.65 | 5.64% |
2022-01-14 | 21.6 | 5.64% |
2022-01-13 | 21.75 | 5.61% |
2022-01-12 | 21.6 | 5.61% |
2022-01-11 | 21.45 | 5.60% |
2022-01-10 | 21.6 | 5.60% |
2022-01-07 | 21.25 | 5.58% |
2022-01-06 | 21.3 | 5.53% |
2022-01-05 | 21.45 | 5.49% |
2022-01-04 | 21.4 | 5.48% |
2022-01-03 | 21.5 | 5.44% |
2021-12-30 | 21.55 | 5.39% |
2021-12-29 | 21.7 | 5.28% |
2021-12-28 | 21.65 | 5.26% |
2021-12-27 | 21.45 | 5.25% |
2021-12-24 | 21.25 | 5.24% |
2021-12-23 | 21.15 | 5.19% |
2021-12-22 | 21.1 | 5.17% |
2021-12-21 | 21.1 | 5.15% |
2021-12-20 | 20.95 | 5.15% |
2021-12-17 | 20.9 | 5.15% |
2021-12-16 | 21.0 | 5.13% |
2021-12-15 | 20.95 | 5.09% |
2021-12-14 | 20.75 | 5.08% |
2021-12-13 | 20.9 | 5.04% |
2021-12-10 | 21.15 | 4.98% |
2021-12-09 | 21.2 | 4.98% |
2021-12-08 | 21.6 | 5.05% |
2021-12-07 | 21.7 | 5.04% |
2021-12-06 | 21.75 | 5.01% |
2021-12-03 | 21.7 | 5.00% |
2021-12-02 | 21.4 | 5.06% |
2021-12-01 | 20.85 | 5.06% |
2021-11-30 | 20.6 | 5.18% |
2021-11-29 | 21.35 | 4.30% |
2021-11-26 | 21.4 | 4.09% |
2021-11-25 | 22.0 | 3.92% |
2021-11-24 | 21.9 | 3.79% |
2021-11-23 | 22.4 | 3.56% |
2021-11-22 | 22.75 | 3.40% |
2021-11-19 | 23.2 | 3.40% |
2021-11-18 | 23.3 | 3.38% |
2021-11-17 | 23.6 | 3.37% |
2021-11-16 | 24.2 | 3.34% |
2021-11-15 | 24.3 | 3.34% |
2021-11-12 | 24.2 | 3.26% |
2021-11-11 | 24.3 | 3.15% |
2021-11-10 | 24.3 | 3.10% |
2021-11-09 | 24.3 | 3.08% |
2021-11-08 | 24.3 | 3.09% |
2021-11-05 | 24.45 | 3.08% |
2021-11-04 | 24.3 | 3.07% |
2021-11-03 | 24.45 | 3.05% |
2021-11-02 | 24.1 | 3.01% |
2021-11-01 | 24.3 | 2.99% |
2021-10-29 | 24.15 | 2.96% |
2021-10-28 | 24.3 | 2.88% |
2021-10-27 | 24.4 | 2.82% |
2021-10-26 | 24.25 | 2.76% |
2021-10-25 | 24.1 | 2.70% |
2021-10-22 | 24.35 | 2.71% |
2021-10-21 | 23.45 | 2.64% |
2021-10-20 | 23.6 | 2.63% |
2021-10-19 | 23.5 | 2.63% |
2021-10-18 | 23.45 | 2.60% |
2021-10-15 | 23.8 | 2.59% |
2021-10-14 | 23.6 | 2.57% |
2021-10-13 | 23.45 | 2.54% |
2021-10-12 | 23.1 | 2.49% |
2021-10-08 | 23.6 | 2.43% |
2021-10-07 | 23.6 | 2.43% |
2021-10-06 | 23.35 | 2.43% |
2021-10-05 | 23.65 | 2.43% |
2021-10-04 | 23.25 | 2.45% |
2021-10-01 | 23.15 | 2.34% |
2021-09-30 | 23.5 | 2.35% |
2021-09-29 | 23.45 | 2.35% |
2021-09-28 | 23.95 | 2.34% |
2021-09-27 | 24.1 | 2.34% |
2021-09-24 | 24.15 | 2.36% |
2021-09-23 | 24.15 | 2.37% |
2021-09-22 | 23.85 | 2.30% |
2021-09-17 | 24.05 | 2.23% |
2021-09-16 | 24.55 | 1.67% |
2021-09-15 | 24.6 | 1.65% |
2021-09-14 | 24.85 | 1.64% |
2021-09-13 | 25.1 | 1.62% |
2021-09-10 | 25.3 | 1.61% |
2021-09-09 | 23.95 | 1.58% |
2021-09-08 | 24.25 | 1.57% |
2021-09-07 | 24.65 | 1.57% |
2021-09-06 | 24.7 | 1.56% |
2021-09-03 | 25.0 | 1.56% |
2021-09-02 | 24.55 | 1.55% |
2021-09-01 | 24.85 | 1.55% |
2021-08-31 | 24.5 | 1.54% |
2021-08-30 | 24.5 | 1.54% |
2021-08-27 | 24.3 | 1.54% |
2021-08-26 | 23.95 | 1.54% |
2021-08-25 | 24.0 | 1.54% |
2021-08-24 | 24.0 | 1.54% |
2021-08-23 | 24.3 | 1.54% |
2021-08-20 | 23.75 | 1.55% |
2021-08-19 | 23.75 | 1.54% |
2021-08-18 | 24.2 | 1.54% |
2021-08-17 | 24.05 | 1.55% |
2021-08-16 | 24.0 | 1.55% |
2021-08-13 | 24.05 | 1.56% |
2021-08-12 | 24.1 | 1.56% |
2021-08-11 | 24.0 | 1.56% |
2021-08-10 | 24.2 | 1.55% |
2021-08-09 | 24.3 | 1.55% |
2021-08-06 | 24.55 | 1.55% |
2021-08-05 | 25.05 | 1.54% |
2021-08-04 | 25.3 | 1.54% |
2021-08-03 | 25.2 | 1.54% |
2021-08-02 | 25.5 | 1.54% |
2021-07-30 | 25.15 | 1.54% |
2021-07-29 | 25.35 | 1.54% |
2021-07-28 | 24.9 | 1.54% |
2021-07-27 | 25.05 | 1.54% |
2021-07-26 | 25.2 | 1.54% |
2021-07-23 | 25.55 | 1.54% |
2021-07-22 | 26.0 | 1.53% |
2021-07-21 | 25.3 | 1.53% |
2021-07-20 | 25.35 | 1.53% |
2021-07-19 | 25.55 | 1.53% |
2021-07-16 | 25.85 | 1.54% |
2021-07-15 | 25.8 | 1.54% |
2021-07-14 | 25.65 | 1.54% |
2021-07-13 | 25.95 | 1.54% |
2021-07-12 | 25.9 | 1.54% |
2021-07-09 | 25.75 | 1.54% |
2021-07-08 | 25.95 | 1.54% |
2021-07-07 | 25.4 | 1.54% |
2021-07-06 | 25.45 | 1.54% |
2021-07-05 | 25.4 | 1.54% |
2021-07-02 | 26.3 | 1.57% |
2021-07-01 | 26.05 | 1.56% |
2021-06-30 | 25.9 | 1.56% |
2021-06-29 | 26.0 | 1.55% |
2021-06-28 | 26.3 | 1.54% |
2021-06-25 | 26.75 | 1.54% |
2021-06-24 | 26.35 | 1.53% |
2021-06-23 | 26.6 | 1.52% |
2021-06-22 | 26.5 | 1.51% |
2021-06-21 | 26.1 | 1.47% |
2021-06-18 | 26.75 | 1.40% |
2021-06-17 | 26.2 | 1.39% |
2021-06-16 | 25.95 | 1.38% |
2021-06-15 | 26.2 | 1.37% |
2021-06-11 | 26.25 | 1.31% |
2021-06-10 | 26.05 | 1.30% |
2021-06-09 | 26.15 | 1.28% |
2021-06-08 | 26.3 | 1.25% |
2021-06-07 | 26.6 | 1.24% |
2021-06-04 | 27.2 | 1.19% |
2021-06-03 | 27.4 | 1.12% |
2021-06-02 | 27.7 | 1.02% |
2021-06-01 | 27.6 | 0.96% |
特力(2908.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
特力(2908.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2908)特力之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2908 特力股價21.85 漲跌幅0.69% 共10406人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2908 特力股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2908特力現金股利殖利率5.86%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2908特力股價及個股總覽,21.90漲跌幅+0.23%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
特力成立於1978年,從手工具貿易事業出發,以客製化服務拓展全球零售業客戶版圖,更跨足台灣及 ... 於1996年切入DIY零售市場,開設特力屋南崁店 ... 股票代號, 2908.
特力(2908)個股即時資訊- 成交價: 21.90, 漲跌: +0.05.
特力(2908) 上市股票, 股價21.65, 漲跌0.20, 提供股價走勢, 以及特力(2908)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有特力的相關 ...