- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.23%) | 13220 | 41 | 0 | 0 | 0 | 0.0% | 10.37 (0.03) | 408 (-18.18%) |
| 2026-06-02 | 21.75 (0.93%) | 13179 | 318 | 0 | 0 | 0 | 0.0% | 10.34 (0.25) | 498 (42.53%) |
| 2026-06-01 | 21.55 (0.47%) | 12861 | -1512 | 0 | 0 | 0 | 0.0% | 10.09 (-1.19) | 349 (-0.67%) |
| 2026-05-29 | 21.45 (0.0%) | 14373 | 162 | 0 | 0 | 0 | 0.0% | 11.28 (0.13) | 352 (12.84%) |
| 2026-05-28 | 21.45 (0.47%) | 14211 | 12 | 0 | 0 | 0 | 0.0% | 11.15 (0.01) | 312 (-57.91%) |
| 2026-05-27 | 21.35 (0.0%) | 14199 | 154 | 0 | 0 | 0 | 0.0% | 11.14 (0.12) | 741 (58.42%) |
| 2026-05-26 | 21.35 (0.95%) | 14045 | -329 | 0 | 0 | 0 | 0.0% | 11.02 (-0.26) | 468 (15.23%) |
| 2026-05-25 | 21.15 (0.0%) | 14374 | 223 | 0 | 0 | 0 | 0.0% | 11.28 (0.18) | 406 (5.85%) |
| 2026-05-22 | 21.15 (0.48%) | 14151 | 107 | 0 | 0 | 0 | 0.0% | 11.1 (0.08) | 383 (10.56%) |
| 2026-05-21 | 21.05 (0.48%) | 14044 | 86 | 0 | 0 | 0 | 0.0% | 11.02 (0.07) | 347 (32.82%) |
| 2026-05-20 | 20.95 (0.24%) | 13958 | 31 | 0 | 0 | 0 | 0.0% | 10.95 (0.02) | 261 (46.1%) |
| 2026-05-19 | 20.9 (0.0%) | 13927 | 33 | 0 | 0 | 0 | 0.0% | 10.93 (0.03) | 178 (-30.72%) |
| 2026-05-18 | 20.9 (0.48%) | 13894 | 64 | 0 | 0 | 0 | 0.0% | 10.9 (0.05) | 258 (32.27%) |
| 2026-05-15 | 20.8 (0.24%) | 13830 | 30 | 0 | 0 | 0 | 0.0% | 10.85 (0.02) | 195 (-41.64%) |
| 2026-05-14 | 20.75 (0.24%) | 13800 | 133 | 0 | 0 | 0 | 0.0% | 10.83 (0.11) | 334 (104.68%) |
| 2026-05-13 | 20.7 (0.0%) | 13667 | 92 | 0 | 0 | 0 | 0.0% | 10.72 (0.07) | 163 (-47.52%) |
| 2026-05-12 | 20.7 (-1.19%) | 13575 | -1526 | 0 | 0 | 0 | 0.0% | 10.65 (-1.2) | 311 (0.06%) |
| 2026-05-11 | 20.95 (0.24%) | 15101 | 187 | 0 | 0 | 0 | 0.0% | 11.85 (0.15) | 311 (8.26%) |
| 2026-05-08 | 20.9 (0.48%) | 14914 | 160 | 0 | 0 | 0 | 0.0% | 11.7 (0.13) | 287 (16.41%) |
| 2026-05-07 | 20.8 (0.48%) | 14754 | 152 | 0 | 0 | 0 | 0.0% | 11.57 (0.11) | 247 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.7 (0.49%) | 14602 | 93 | 0 | 0 | 0 | 0.0% | 11.46 (0.08) | 216 (29.87%) |
| 2026-05-05 | 20.6 (0.49%) | 14509 | 123 | 0 | 0 | 0 | 0.0% | 11.38 (0.09) | 166 (-43.88%) |
| 2026-05-04 | 20.5 (-0.73%) | 14386 | 130 | 0 | 0 | 0 | 0.0% | 11.29 (0.11) | 297 (74.57%) |
| 2026-04-30 | 20.65 (-0.72%) | 14256 | 131 | 0 | 0 | 0 | 0.0% | 11.18 (0.1) | 170 (-50.1%) |
| 2026-04-29 | 20.8 (0.48%) | 14125 | 107 | 0 | 0 | 0 | 0.0% | 11.08 (0.08) | 341 (107.47%) |
| 2026-04-28 | 20.7 (0.0%) | 14018 | 100 | 0 | 0 | 0 | 0.0% | 11.0 (0.08) | 164 (-56.97%) |
| 2026-04-27 | 20.7 (0.98%) | 13918 | 312 | 0 | 0 | 0 | 0.0% | 10.92 (0.25) | 382 (74.96%) |
| 2026-04-24 | 20.5 (2.5%) | 13606 | 197 | 0 | 0 | 0 | 0.0% | 10.67 (0.15) | 218 (22.39%) |
| 2026-04-23 | 20.0 (-1.48%) | 13409 | 10 | 0 | 0 | 0 | 0.0% | 10.52 (0.01) | 178 (-20.63%) |
| 2026-04-22 | 20.3 (-0.98%) | 13399 | 123 | 0 | 0 | 0 | 0.0% | 10.51 (0.1) | 224 (0.56%) |
| 2026-04-21 | 20.5 (0.24%) | 13276 | 92 | 0 | 0 | 0 | 0.0% | 10.41 (0.07) | 223 (26.15%) |
| 2026-04-20 | 20.45 (0.74%) | 13184 | -13 | 0 | 0 | 0 | 0.0% | 10.34 (-0.01) | 177 (-30.97%) |
| 2026-04-17 | 20.3 (0.0%) | 13197 | 106 | 0 | 0 | 0 | 0.0% | 10.35 (0.08) | 256 (-0.78%) |
| 2026-04-16 | 20.3 (0.5%) | 13091 | -10 | 0 | 0 | 0 | 0.0% | 10.27 (-0.01) | 258 (-32.86%) |
| 2026-04-15 | 20.2 (0.5%) | 13101 | 180 | 0 | 0 | 0 | 0.0% | 10.28 (0.14) | 385 (77.39%) |
| 2026-04-14 | 20.1 (0.25%) | 12921 | 94 | 0 | 0 | 0 | 0.0% | 10.14 (0.08) | 217 (224.95%) |
| 2026-04-13 | 20.05 (0.25%) | 12827 | 56 | 0 | 0 | 0 | 0.0% | 10.06 (0.04) | 66 (-53.46%) |
| 2026-04-10 | 20.0 (0.0%) | 12771 | 77 | 0 | 0 | 0 | 0.0% | 10.02 (0.06) | 143 (-21.63%) |
| 2026-04-09 | 20.0 (-0.5%) | 12694 | 91 | 0 | 0 | 0 | 0.0% | 9.96 (0.07) | 183 (28.25%) |
| 2026-04-08 | 20.1 (0.5%) | 12603 | -18 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 142 (42.71%) |
| 2026-04-07 | 20.0 (0.0%) | 12621 | 13 | 0 | 0 | 0 | 0.0% | 9.9 (0.01) | 100 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.0 (-0.5%) | 12608 | 51 | 0 | 0 | 0 | 0.0% | 9.89 (0.04) | 131 (-11.84%) |
| 2026-04-01 | 20.1 (0.5%) | 12557 | -13 | 0 | 0 | 0 | 0.0% | 9.85 (-0.01) | 148 (146.62%) |
| 2026-03-31 | 20.0 (-0.25%) | 12570 | 8 | 0 | 0 | 0 | 0.0% | 9.86 (0.01) | 60 (-58.58%) |
| 2026-03-30 | 20.05 (0.0%) | 12562 | 77 | 0 | 0 | 0 | 0.0% | 9.85 (0.06) | 145 (179.13%) |
| 2026-03-27 | 20.05 (0.25%) | 12485 | 16 | 0 | 0 | 0 | 0.0% | 9.79 (0.01) | 52 (-25.69%) |
| 2026-03-26 | 20.0 (0.5%) | 12469 | 25 | 0 | 0 | 0 | 0.0% | 9.78 (0.02) | 70 (-32.96%) |
| 2026-03-25 | 19.9 (0.0%) | 12444 | 6 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 104 (-35.83%) |
| 2026-03-24 | 19.9 (0.0%) | 12438 | 38 | 0 | 0 | 0 | 0.0% | 9.76 (0.03) | 163 (-14.84%) |
| 2026-03-23 | 19.9 (-0.5%) | 12400 | 47 | 0 | 0 | 0 | 0.0% | 9.73 (0.04) | 191 (118.52%) |
| 2026-03-20 | 20.0 (0.0%) | 12353 | 61 | 0 | 0 | 0 | 0.0% | 9.69 (0.05) | 87 (-21.22%) |
| 2026-03-19 | 20.0 (-0.5%) | 12292 | 72 | 0 | 0 | 0 | 0.0% | 9.64 (0.05) | 111 (66.86%) |
| 2026-03-18 | 20.1 (0.0%) | 12220 | 28 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 66 (-13.8%) |
| 2026-03-17 | 20.1 (0.5%) | 12192 | 37 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 77 (-21.94%) |
| 2026-03-16 | 20.0 (0.0%) | 12155 | 62 | 0 | 0 | 0 | 0.0% | 9.54 (0.05) | 99 (-40.98%) |
| 2026-03-13 | 20.0 (0.0%) | 12093 | 94 | 0 | 0 | 0 | 0.0% | 9.49 (0.08) | 167 (-7.81%) |
| 2026-03-12 | 20.0 (-0.25%) | 11999 | 86 | 0 | 0 | 0 | 0.0% | 9.41 (0.06) | 182 (416.99%) |
| 2026-03-11 | 20.05 (0.25%) | 11913 | 1 | 0 | 0 | 0 | 0.0% | 9.35 (0.01) | 35 (-62.89%) |
| 2026-03-10 | 20.0 (0.25%) | 11912 | 77 | 0 | 0 | 0 | 0.0% | 9.34 (0.06) | 94 (-56.92%) |
| 2026-03-09 | 19.95 (-0.99%) | 11835 | 51 | 0 | 0 | 0 | 0.0% | 9.28 (0.04) | 220 (331.62%) |
| 2026-03-06 | 20.15 (-0.25%) | 11784 | 12 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 51 (-22.98%) |
| 2026-03-05 | 20.2 (0.0%) | 11772 | 33 | 0 | 0 | 0 | 0.0% | 9.24 (0.03) | 66 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.2 (0.0%) | 11739 | 8 | 0 | 0 | 0 | 0.0% | 9.21 (0.01) | 87 (-70.37%) |
| 2026-03-03 | 20.2 (-2.42%) | 11731 | 68 | 0 | 0 | 0 | 0.0% | 9.2 (0.05) | 294 (369.54%) |
| 2026-03-02 | 20.7 (0.0%) | 11663 | 3 | 0 | 0 | 0 | 0.0% | 9.15 (0.0) | 62 (-26.23%) |
| 2026-02-26 | 20.7 (0.24%) | 11660 | 11 | 0 | 0 | 0 | 0.0% | 9.15 (0.01) | 85 (-47.74%) |
| 2026-02-25 | 20.65 (-0.72%) | 11649 | 41 | 0 | 0 | 0 | 0.0% | 9.14 (0.03) | 162 (76.95%) |
| 2026-02-24 | 20.8 (-0.24%) | 11608 | 34 | 0 | 0 | 0 | 0.0% | 9.11 (0.03) | 92 (-59.95%) |
| 2026-02-23 | 20.85 (0.0%) | 11574 | 14 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 229 (2.04%) |
| 2026-02-11 | 20.85 (0.72%) | 11560 | 29 | 0 | 0 | 0 | 0.0% | 9.07 (0.02) | 225 (-48.37%) |
| 2026-02-10 | 20.7 (1.72%) | 11531 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 436 (480.51%) |
| 2026-02-09 | 20.35 (0.25%) | 11531 | 50 | 0 | 0 | 0 | 0.0% | 9.05 (0.04) | 75 (-21.64%) |
| 2026-02-06 | 20.3 (0.5%) | 11481 | 39 | 0 | 0 | 0 | 0.0% | 9.01 (0.03) | 95 (88.14%) |
| 2026-02-05 | 20.2 (-0.25%) | 11442 | 27 | 0 | 0 | 0 | 0.0% | 8.98 (0.03) | 51 (34.14%) |
| 2026-02-04 | 20.25 (0.0%) | 11415 | 25 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 38 (-43.2%) |
| 2026-02-03 | 20.25 (0.75%) | 11390 | 20 | 0 | 0 | 0 | 0.0% | 8.94 (0.02) | 66 (-24.53%) |
| 2026-02-02 | 20.1 (-0.74%) | 11370 | 61 | 0 | 0 | 0 | 0.0% | 8.92 (0.05) | 88 (126.24%) |
| 2026-01-30 | 20.25 (-0.49%) | 11309 | 17 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 39 (-49.3%) |
| 2026-01-29 | 20.35 (0.25%) | 11292 | 7 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 77 (35.53%) |
| 2026-01-28 | 20.3 (0.0%) | 11285 | 22 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 57 (-35.97%) |
| 2026-01-27 | 20.3 (0.0%) | 11263 | 54 | 0 | 0 | 0 | 0.0% | 8.84 (0.05) | 89 (33.95%) |
| 2026-01-26 | 20.3 (0.0%) | 11209 | 35 | 0 | 0 | 0 | 0.0% | 8.79 (0.02) | 66 (-36.27%) |
| 2026-01-23 | 20.3 (0.0%) | 11174 | 30 | 0 | 0 | 0 | 0.0% | 8.77 (0.03) | 104 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.3 (0.25%) | 11144 | 26 | 0 | 0 | 0 | 0.0% | 8.74 (0.02) | 57 (-30.46%) |
| 2026-01-21 | 20.25 (-0.49%) | 11118 | 24 | 0 | 0 | 0 | 0.0% | 8.72 (0.02) | 82 (-44.97%) |
| 2026-01-20 | 20.35 (0.49%) | 11094 | 21 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 149 (61.99%) |
| 2026-01-19 | 20.25 (-0.25%) | 11073 | 51 | 0 | 0 | 0 | 0.0% | 8.69 (0.04) | 92 (8.8%) |
| 2026-01-16 | 20.3 (0.25%) | 11022 | 28 | 0 | 0 | 0 | 0.0% | 8.65 (0.03) | 84 (-3.99%) |
| 2026-01-15 | 20.25 (0.5%) | 10994 | 25 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 88 (-22.61%) |
| 2026-01-14 | 20.15 (0.0%) | 10969 | 46 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 114 (-51.11%) |
| 2026-01-13 | 20.15 (0.0%) | 10923 | 180 | 0 | 0 | 0 | 0.0% | 8.57 (0.14) | 233 (-39.05%) |
| 2026-01-12 | 20.15 (-0.25%) | 10743 | 274 | 0 | 0 | 0 | 0.0% | 8.43 (0.22) | 382 (264.62%) |
| 2026-01-09 | 20.2 (0.0%) | 10469 | 61 | 0 | 0 | 0 | 0.0% | 8.21 (0.05) | 104 (17.81%) |
| 2026-01-08 | 20.2 (0.25%) | 10408 | 44 | 0 | 0 | 0 | 0.0% | 8.16 (0.03) | 89 (14.17%) |
| 2026-01-07 | 20.15 (-0.49%) | 10364 | 39 | 0 | 0 | 0 | 0.0% | 8.13 (0.03) | 78 (-51.73%) |
| 2026-01-06 | 20.25 (0.25%) | 10325 | 9 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 161 (15.68%) |
| 2026-01-05 | 20.2 (-0.49%) | 10316 | 67 | 0 | 0 | 0 | 0.0% | 8.09 (0.05) | 139 (-11.3%) |
| 2026-01-02 | 20.3 (0.0%) | 10249 | 63 | 0 | 0 | 0 | 0.0% | 8.04 (0.05) | 157 (-57.64%) |
| 2025-12-31 | 20.3 (0.0%) | 10186 | 182 | 0 | 0 | 0 | 0.0% | 7.99 (0.14) | 371 (173.59%) |
| 2025-12-30 | 20.3 (-0.25%) | 10004 | 2 | 0 | 0 | 0 | 0.0% | 7.85 (0.0) | 135 (-29.06%) |
| 2025-12-29 | 20.35 (0.25%) | 10002 | 41 | 0 | 0 | 0 | 0.0% | 7.85 (0.04) | 191 (-23.83%) |
| 2025-12-26 | 20.3 (-0.49%) | 9961 | 82 | 0 | 0 | 0 | 0.0% | 7.81 (0.06) | 251 (-13.85%) |
| 2025-12-24 | 20.4 (0.0%) | 9879 | 14 | 0 | 0 | 0 | 0.0% | 7.75 (0.01) | 292 (-15.64%) |
| 2025-12-23 | 20.4 (0.0%) | 9865 | 5 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 346 (8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.4 (-0.24%) | 9860 | 36 | 0 | 0 | 0 | 0.0% | 7.74 (0.03) | 320 (6.61%) |
| 2025-12-19 | 20.45 (0.25%) | 9824 | 32 | 0 | 0 | 0 | 0.0% | 7.71 (0.03) | 300 (-9.36%) |
| 2025-12-18 | 20.4 (0.49%) | 9792 | -48 | 0 | 0 | 0 | 0.0% | 7.68 (-0.04) | 331 (0.01%) |
| 2025-12-17 | 20.3 (-0.98%) | 9840 | -1 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 331 (11.12%) |
| 2025-12-16 | 20.5 (0.24%) | 9841 | -25 | 0 | 0 | 0 | 0.0% | 7.72 (-0.02) | 298 (9.56%) |
| 2025-12-15 | 20.45 (0.25%) | 9866 | 26 | 0 | 0 | 0 | 0.0% | 7.74 (0.02) | 272 (-8.91%) |
| 2025-12-12 | 20.4 (0.0%) | 9840 | -71 | 0 | 0 | 0 | 0.0% | 7.72 (-0.06) | 298 (-14.21%) |
| 2025-12-11 | 20.4 (0.0%) | 9911 | -29 | 0 | 0 | 0 | 0.0% | 7.78 (-0.02) | 348 (5.8%) |
| 2025-12-10 | 20.4 (0.0%) | 9940 | -69 | 0 | 0 | 0 | 0.0% | 7.8 (-0.05) | 329 (-9.9%) |
| 2025-12-09 | 20.4 (-0.24%) | 10009 | 33 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 365 (-6.88%) |
| 2025-12-08 | 20.45 (0.25%) | 9976 | 46 | 0 | 0 | 0 | 0.0% | 7.83 (0.04) | 392 (-9.4%) |
| 2025-12-05 | 20.4 (0.49%) | 9930 | 21 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 433 (15.16%) |
| 2025-12-04 | 20.3 (-0.49%) | 9909 | 15 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 376 (-18.61%) |
| 2025-12-03 | 20.4 (-0.24%) | 9894 | 30 | 0 | 0 | 0 | 0.0% | 7.76 (0.02) | 462 (4.66%) |
| 2025-12-02 | 20.45 (0.0%) | 9864 | -891 | 0 | 0 | 0 | 0.0% | 7.74 (-0.7) | 441 (11.74%) |
| 2025-12-01 | 20.45 (0.0%) | 10755 | 4 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 395 (-6.82%) |
| 2025-11-28 | 20.45 (0.0%) | 10751 | 16 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 424 (18.5%) |
| 2025-11-27 | 20.45 (0.0%) | 10735 | 28 | 0 | 0 | 0 | 0.0% | 8.42 (0.02) | 357 (-17.27%) |
| 2025-11-26 | 20.45 (0.25%) | 10707 | 19 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 432 (12.83%) |
| 2025-11-25 | 20.4 (0.0%) | 10688 | 56 | 0 | 0 | 0 | 0.0% | 8.38 (0.04) | 383 (-55.2%) |
| 2025-11-24 | 20.4 (0.74%) | 10632 | -58 | 0 | 0 | 0 | 0.0% | 8.34 (-0.05) | 855 (198.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.25 (-0.49%) | 10690 | 152 | 0 | 0 | 0 | 0.0% | 8.39 (0.12) | 286 (28.21%) |
| 2025-11-20 | 20.35 (0.25%) | 10538 | 113 | 0 | 0 | 0 | 0.0% | 8.27 (0.09) | 223 (24.8%) |
| 2025-11-19 | 20.3 (1.25%) | 10425 | 23 | 0 | 0 | 0 | 0.0% | 8.18 (0.02) | 179 (-7.02%) |
| 2025-11-18 | 20.05 (-0.99%) | 10402 | 70 | 0 | 0 | 0 | 0.0% | 8.16 (0.05) | 192 (-5.33%) |
| 2025-11-17 | 20.25 (0.5%) | 10332 | 26 | 0 | 0 | 0 | 0.0% | 8.11 (0.03) | 203 (-33.97%) |
| 2025-11-14 | 20.15 (-0.25%) | 10306 | 3 | 0 | -2 | 0 | 0.0% | 8.08 (0.0) | 308 (20.42%) |
| 2025-11-13 | 20.2 (0.0%) | 10303 | 23 | 2 | -1 | 0 | 0.02% | 8.08 (0.02) | 255 (28.84%) |
| 2025-11-12 | 20.2 (-0.98%) | 10280 | 33 | 3 | 0 | 0 | 0.03% | 8.06 (0.02) | 198 (-9.59%) |
| 2025-11-11 | 20.4 (0.0%) | 10247 | 9 | 3 | 0 | 0 | 0.03% | 8.04 (0.01) | 219 (-18.38%) |
| 2025-11-10 | 20.4 (0.0%) | 10238 | 14 | 3 | 0 | 0 | 0.03% | 8.03 (0.01) | 269 (-0.3%) |
| 2025-11-07 | 20.4 (0.0%) | 10224 | -37 | 3 | 0 | 0 | 0.03% | 8.02 (-0.03) | 270 (-14.63%) |
| 2025-11-06 | 20.4 (0.25%) | 10261 | -42 | 3 | 0 | 0 | 0.03% | 8.05 (-0.03) | 316 (-15.53%) |
| 2025-11-05 | 20.35 (0.0%) | 10303 | 4 | 3 | 0 | 0 | 0.03% | 8.08 (0.0) | 374 (60.29%) |
| 2025-11-04 | 20.35 (0.0%) | 10299 | 65 | 3 | 0 | 0 | 0.03% | 8.08 (0.05) | 233 (-21.94%) |
| 2025-11-03 | 20.35 (0.25%) | 10234 | 35 | 3 | 0 | 0 | 0.03% | 8.03 (0.03) | 299 (-9.09%) |
| 2025-10-31 | 20.3 (0.0%) | 10199 | -140 | 3 | 0 | 0 | 0.03% | 8.0 (-0.11) | 329 (13.95%) |
| 2025-10-30 | 20.3 (-0.98%) | 10339 | 51 | 3 | 0 | 0 | 0.03% | 8.11 (0.04) | 288 (-18.34%) |
| 2025-10-29 | 20.5 (0.24%) | 10288 | 0 | 3 | 0 | 0 | 0.03% | 8.07 (0.0) | 353 (21.48%) |
| 2025-10-28 | 20.45 (0.25%) | 10288 | 24 | 3 | 1 | 0 | 0.03% | 8.07 (0.02) | 291 (-41.85%) |
| 2025-10-27 | 20.4 (0.0%) | 10264 | -194 | 2 | 2 | 0 | 0.02% | 8.05 (-0.15) | 500 (93.94%) |
| 2025-10-23 | 20.4 (-0.49%) | 10458 | -200 | 0 | 0 | 0 | 0.0% | 8.2 (-0.16) | 258 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.5 (0.24%) | 10658 | -180 | 0 | 0 | 0 | 0.0% | 8.36 (-0.14) | 341 (31.97%) |
| 2025-10-21 | 20.45 (0.25%) | 10838 | 50 | 0 | 0 | 0 | 0.0% | 8.5 (0.04) | 258 (-20.71%) |
| 2025-10-20 | 20.4 (1.24%) | 10788 | -31 | 0 | 0 | 0 | 0.0% | 8.46 (-0.03) | 326 (43.16%) |
| 2025-10-17 | 20.15 (0.5%) | 10819 | 60 | 0 | 0 | 0 | 0.0% | 8.49 (0.05) | 227 (-36.33%) |
| 2025-10-16 | 20.05 (0.75%) | 10759 | 246 | 0 | 0 | 0 | 0.0% | 8.44 (0.19) | 357 (121.88%) |
| 2025-10-15 | 19.9 (0.76%) | 10513 | -17 | 0 | 0 | 0 | 0.0% | 8.25 (-0.01) | 161 (-29.36%) |
| 2025-10-14 | 19.75 (-0.75%) | 10530 | 62 | 0 | 0 | 0 | 0.0% | 8.26 (0.05) | 228 (18.14%) |
| 2025-10-13 | 19.9 (0.0%) | 10468 | 4 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 193 (-28.55%) |
| 2025-10-09 | 19.9 (0.25%) | 10464 | -11 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 270 (18.99%) |
| 2025-10-08 | 19.85 (-0.25%) | 10475 | -18 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 227 (-10.95%) |
| 2025-10-07 | 19.9 (-1.0%) | 10493 | 72 | 0 | 0 | 0 | 0.0% | 8.23 (0.05) | 255 (1.72%) |
| 2025-10-03 | 20.1 (0.0%) | 10421 | -660 | 0 | 0 | 0 | 0.0% | 8.18 (-0.51) | 250 (23.28%) |
| 2025-10-02 | 20.1 (0.0%) | 11081 | 44 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 203 (-29.16%) |
| 2025-10-01 | 20.1 (0.25%) | 11037 | 80 | 0 | 0 | 0 | 0.0% | 8.66 (0.06) | 287 (16.95%) |
| 2025-09-30 | 20.05 (0.75%) | 10957 | 45 | 0 | 0 | 0 | 0.0% | 8.6 (0.04) | 245 (31.84%) |
| 2025-09-26 | 19.9 (0.51%) | 10912 | 12 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 186 (-31.39%) |
| 2025-09-25 | 19.8 (0.0%) | 10900 | 10 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 271 (66.89%) |
| 2025-09-24 | 19.8 (0.51%) | 10890 | 18 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 162 (-46.88%) |
| 2025-09-23 | 19.7 (-1.01%) | 10872 | 71 | 0 | 0 | 0 | 0.0% | 8.53 (0.06) | 306 (14.17%) |
| 2025-09-22 | 19.9 (0.25%) | 10801 | 20 | 0 | 0 | 0 | 0.0% | 8.47 (0.01) | 268 (-6.5%) |
| 2025-09-19 | 19.85 (0.0%) | 10781 | 75 | 0 | 0 | 0 | 0.0% | 8.46 (0.06) | 286 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.85 (0.0%) | 10706 | 74 | 0 | 0 | 0 | 0.0% | 8.4 (0.06) | 307 (-21.72%) |
| 2025-09-17 | 19.85 (-0.5%) | 10632 | 37 | 0 | 0 | 0 | 0.0% | 8.34 (0.03) | 392 (3.62%) |
| 2025-09-16 | 19.95 (0.0%) | 10595 | 27 | 0 | 0 | 0 | 0.0% | 8.31 (0.02) | 378 (-6.68%) |
| 2025-09-15 | 19.95 (-0.75%) | 10568 | -25 | 0 | 0 | 0 | 0.0% | 8.29 (-0.02) | 405 (-10.25%) |
| 2025-09-12 | 20.1 (0.25%) | 10593 | -94 | 0 | 0 | 0 | 0.0% | 8.31 (-0.07) | 452 (33.39%) |
| 2025-09-11 | 20.05 (-0.5%) | 10687 | 128 | 0 | 0 | 0 | 0.0% | 8.38 (0.1) | 338 (-25.55%) |
| 2025-09-10 | 20.15 (0.5%) | 10559 | -150 | 0 | 0 | 0 | 0.0% | 8.28 (-0.12) | 455 (11.52%) |
| 2025-09-09 | 20.05 (-0.25%) | 10709 | -35 | 0 | 0 | 0 | 0.0% | 8.4 (-0.03) | 408 (11.53%) |
| 2025-09-08 | 20.1 (-0.99%) | 10744 | 49 | 0 | 0 | 0 | 0.0% | 8.43 (0.04) | 366 (3.7%) |
| 2025-09-05 | 20.3 (0.25%) | 10695 | 56 | 0 | 0 | 0 | 0.0% | 8.39 (0.04) | 352 (40.99%) |
| 2025-09-04 | 20.25 (0.25%) | 10639 | -20 | 0 | 0 | 0 | 0.0% | 8.35 (-0.01) | 250 (-32.59%) |
| 2025-09-03 | 20.2 (0.0%) | 10659 | 26 | 0 | 0 | 0 | 0.0% | 8.36 (0.02) | 371 (-8.95%) |
| 2025-09-02 | 20.2 (1.0%) | 10633 | -130 | 0 | 0 | 0 | 0.0% | 8.34 (-0.1) | 407 (29.85%) |
| 2025-09-01 | 20.0 (0.0%) | 10763 | -25 | 0 | 0 | 0 | 0.0% | 8.44 (-0.02) | 314 (-14.65%) |
| 2025-08-29 | 20.0 (0.25%) | 10788 | 50 | 0 | 0 | 0 | 0.0% | 8.46 (0.04) | 368 (25.29%) |
| 2025-08-28 | 19.95 (0.25%) | 10738 | 16 | 0 | 0 | 0 | 0.0% | 8.42 (0.01) | 293 (-5.06%) |
| 2025-08-27 | 19.9 (0.25%) | 10722 | 15 | 0 | 0 | 0 | 0.0% | 8.41 (0.01) | 309 (4.04%) |
| 2025-08-26 | 19.85 (0.0%) | 10707 | 29 | 0 | 0 | 0 | 0.0% | 8.4 (0.02) | 297 (-15.65%) |
| 2025-08-25 | 19.85 (-0.5%) | 10678 | 91 | 0 | 0 | 0 | 0.0% | 8.38 (0.07) | 352 (24.29%) |
| 2025-08-22 | 19.95 (-0.25%) | 10587 | -10 | 0 | 0 | 0 | 0.0% | 8.31 (0.0) | 283 (-23.4%) |
| 2025-08-21 | 20.0 (1.01%) | 10597 | -53 | 0 | 0 | 0 | 0.0% | 8.31 (-0.04) | 370 (10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.8 (0.76%) | 10650 | 9 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 334 (-5.02%) |
| 2025-08-19 | 19.65 (-0.25%) | 10641 | 20 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 352 (-21.13%) |
| 2025-08-18 | 19.7 (-0.51%) | 10621 | -21 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 447 (1.13%) |
| 2025-08-15 | 19.8 (-1.0%) | 10642 | 67 | 0 | 0 | 0 | 0.0% | 8.35 (0.05) | 442 (-29.05%) |
| 2025-08-14 | 20.0 (0.25%) | 10575 | -2 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 622 (47.19%) |
| 2025-08-13 | 19.95 (-1.24%) | 10577 | 104 | 0 | 0 | 0 | 0.0% | 8.3 (0.08) | 423 (-2.62%) |
| 2025-08-12 | 20.2 (-0.49%) | 10473 | 48 | 0 | 0 | 0 | 0.0% | 8.22 (0.04) | 434 (16.73%) |
| 2025-08-11 | 20.3 (-0.25%) | 10425 | 10 | 0 | 0 | 0 | 0.0% | 8.18 (0.01) | 372 (-30.06%) |
| 2025-08-08 | 20.35 (-0.97%) | 10415 | 104 | 0 | 0 | 0 | 0.0% | 8.17 (0.08) | 532 (-24.19%) |
| 2025-08-07 | 20.55 (0.74%) | 10311 | -15 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 702 (0.23%) |
| 2025-08-06 | 20.4 (0.49%) | 10326 | -149 | 0 | 0 | 0 | 0.0% | 8.1 (-0.12) | 700 (43.04%) |
| 2025-08-05 | 20.3 (0.25%) | 10475 | -30 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 489 (-29.46%) |
| 2025-08-04 | 20.25 (1.5%) | 10505 | -94 | 0 | 0 | 0 | 0.0% | 8.24 (-0.07) | 694 (75.59%) |
| 2025-08-01 | 19.95 (0.0%) | 10599 | -55 | 0 | 0 | 0 | 0.0% | 8.31 (-0.05) | 395 (-24.61%) |
| 2025-07-31 | 19.95 (-0.5%) | 10654 | 50 | 0 | 0 | 0 | 0.0% | 8.36 (0.04) | 524 (11.13%) |
| 2025-07-30 | 20.05 (0.5%) | 10604 | -54 | 0 | 0 | 0 | 0.0% | 8.32 (-0.04) | 471 (-11.69%) |
| 2025-07-29 | 19.95 (0.0%) | 10658 | -143 | 0 | 0 | 0 | 0.0% | 8.36 (-0.11) | 534 (-13.82%) |
| 2025-07-28 | 19.95 (1.27%) | 10801 | 50 | 0 | 0 | 0 | 0.0% | 8.47 (0.04) | 620 (164.76%) |
| 2025-07-25 | 19.7 (0.0%) | 10751 | 24 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 234 (-28.01%) |
| 2025-07-24 | 19.7 (-0.25%) | 10727 | 31 | 0 | 0 | 0 | 0.0% | 8.42 (0.03) | 325 (-9.15%) |
| 2025-07-23 | 19.75 (0.51%) | 10696 | 47 | 0 | 0 | 0 | 0.0% | 8.39 (0.04) | 358 (-22.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.65 (0.51%) | 10649 | 50 | 0 | 0 | 0 | 0.0% | 8.35 (0.04) | 465 (45.1%) |
| 2025-07-21 | 19.55 (-1.51%) | 10599 | 17 | 0 | 0 | 0 | 0.0% | 8.31 (0.01) | 320 (-6.81%) |
| 2025-07-18 | 19.85 (-0.5%) | 10582 | 64 | 0 | 0 | 0 | 0.0% | 8.3 (0.05) | 343 (-44.39%) |
| 2025-07-17 | 19.95 (1.01%) | 10518 | 128 | 0 | 0 | 0 | 0.0% | 8.25 (0.1) | 618 (64.71%) |
| 2025-07-16 | 19.75 (0.25%) | 10390 | 123 | 0 | 0 | 0 | 0.0% | 8.15 (0.1) | 375 (-1.99%) |
| 2025-07-15 | 19.7 (1.03%) | 10267 | -42 | 0 | 0 | 0 | 0.0% | 8.05 (-0.04) | 383 (-8.9%) |
| 2025-07-14 | 19.5 (-0.26%) | 10309 | 21 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 420 (-25.62%) |
| 2025-07-11 | 19.55 (0.26%) | 10288 | 85 | 0 | 0 | 0 | 0.0% | 8.07 (0.07) | 565 (131.06%) |
| 2025-07-10 | 19.5 (-0.76%) | 10203 | -81 | 0 | 0 | 0 | 0.0% | 8.0 (-0.07) | 244 (-19.13%) |
| 2025-07-09 | 19.65 (0.26%) | 10284 | 96 | 0 | 0 | 0 | 0.0% | 8.07 (0.08) | 302 (-29.63%) |
| 2025-07-08 | 19.6 (-1.01%) | 10188 | 86 | 0 | 0 | 0 | 0.0% | 7.99 (0.07) | 429 (-29.24%) |
| 2025-07-07 | 19.8 (0.51%) | 10102 | 38 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 607 (-36.2%) |
| 2025-07-04 | 19.7 (-0.25%) | 10064 | 152 | 0 | 0 | 0 | 0.0% | 7.9 (0.12) | 952 (66.97%) |
| 2025-07-03 | 19.75 (-0.25%) | 9912 | 83 | 0 | 0 | 0 | 0.0% | 7.78 (0.07) | 570 (0.91%) |
| 2025-07-02 | 19.8 (-0.25%) | 9829 | -150 | 0 | 0 | 0 | 0.0% | 7.71 (-0.12) | 565 (1.59%) |
| 2025-07-01 | 19.85 (0.0%) | 9979 | 297 | 0 | 0 | 0 | 0.0% | 7.83 (0.23) | 556 (25.05%) |
| 2025-06-30 | 19.85 (0.0%) | 9682 | -9 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 444 (-16.96%) |
| 2025-06-27 | 19.85 (-0.5%) | 9691 | 237 | 0 | 0 | 0 | 0.0% | 7.6 (0.18) | 535 (-1.04%) |
| 2025-06-26 | 19.95 (1.01%) | 9454 | -57 | 0 | 0 | 0 | 0.0% | 7.42 (-0.04) | 541 (16.24%) |
| 2025-06-25 | 19.75 (-1.5%) | 9511 | 30 | 0 | 0 | 0 | 0.0% | 7.46 (0.02) | 465 (-0.91%) |
| 2025-06-24 | 20.05 (1.78%) | 9481 | -5 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 470 (-23.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.7 (-1.25%) | 9486 | 63 | 0 | 0 | 0 | 0.0% | 7.44 (0.05) | 612 (30.74%) |
| 2025-06-20 | 19.95 (0.0%) | 9423 | 50 | 0 | 0 | 0 | 0.0% | 7.39 (0.04) | 468 (-28.37%) |
| 2025-06-19 | 19.95 (-0.25%) | 9373 | 255 | 0 | 0 | 0 | 0.0% | 7.35 (0.2) | 653 (16.71%) |
| 2025-06-18 | 20.0 (0.0%) | 9118 | 82 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 560 (5.16%) |
| 2025-06-17 | 20.0 (0.0%) | 9036 | 62 | 0 | 0 | 0 | 0.0% | 7.09 (0.05) | 532 (-57.06%) |
| 2025-06-16 | 20.0 (-4.31%) | 8974 | 614 | 0 | 0 | 0 | 0.0% | 7.04 (0.48) | 1240 (65.05%) |
| 2025-06-13 | 20.9 (1.95%) | 8360 | 338 | 0 | 0 | 0 | 0.0% | 6.56 (0.27) | 751 (35.76%) |
| 2025-06-12 | 20.5 (0.0%) | 8022 | 43 | 0 | 0 | 0 | 0.0% | 6.29 (0.03) | 553 (1.11%) |
| 2025-06-11 | 20.5 (-0.24%) | 7979 | 12 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 547 (-13.0%) |
| 2025-06-10 | 20.55 (-0.48%) | 7967 | 65 | 0 | 0 | 0 | 0.0% | 6.25 (0.05) | 629 (20.2%) |
| 2025-06-09 | 20.65 (0.0%) | 7902 | 4 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 523 (-5.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (1.63%) | 13220 | -1153 | 0 | 0 | 0.0% | 10.37 (-0.91) | 1256 (-44.89%) |
| 2026-05-29 | 21.45 (1.42%) | 14373 | 222 | 0 | 0 | 0.0% | 11.28 (0.18) | 2280 (59.53%) |
| 2026-05-22 | 21.15 (1.68%) | 14151 | 321 | 0 | 0 | 0.0% | 11.1 (0.25) | 1429 (8.63%) |
| 2026-05-15 | 20.8 (-0.48%) | 13830 | -1084 | 0 | 0 | 0.0% | 10.85 (-0.85) | 1316 (8.35%) |
| 2026-05-08 | 20.9 (1.21%) | 14914 | 658 | 0 | 0 | 0.0% | 11.7 (0.52) | 1214 (14.87%) |
| 2026-04-30 | 20.65 (0.73%) | 14256 | 650 | 0 | 0 | 0.0% | 11.18 (0.51) | 1057 (3.45%) |
| 2026-04-24 | 20.5 (0.99%) | 13606 | 409 | 0 | 0 | 0.0% | 10.67 (0.32) | 1022 (-13.72%) |
| 2026-04-17 | 20.3 (1.5%) | 13197 | 426 | 0 | 0 | 0.0% | 10.35 (0.33) | 1184 (107.9%) |
| 2026-04-10 | 20.0 (0.0%) | 12771 | 163 | 0 | 0 | 0.0% | 10.02 (0.13) | 569 (17.33%) |
| 2026-04-02 | 20.0 (-0.25%) | 12608 | 123 | 0 | 0 | 0.0% | 9.89 (0.1) | 485 (-16.5%) |
| 2026-03-27 | 20.05 (0.25%) | 12485 | 132 | 0 | 0 | 0.0% | 9.79 (0.1) | 581 (31.6%) |
| 2026-03-20 | 20.0 (0.0%) | 12353 | 260 | 0 | 0 | 0.0% | 9.69 (0.2) | 442 (-36.9%) |
| 2026-03-13 | 20.0 (-0.74%) | 12093 | 309 | 0 | 0 | 0.0% | 9.49 (0.25) | 700 (24.53%) |
| 2026-03-06 | 20.15 (-2.66%) | 11784 | 124 | 0 | 0 | 0.0% | 9.24 (0.09) | 562 (-1.34%) |
| 2026-02-26 | 20.7 (-0.72%) | 11660 | 100 | 0 | 0 | 0.0% | 9.15 (0.08) | 570 (-22.64%) |
| 2026-02-11 | 20.85 (2.71%) | 11560 | 79 | 0 | 0 | 0.0% | 9.07 (0.06) | 737 (116.39%) |
| 2026-02-06 | 20.3 (0.25%) | 11481 | 172 | 0 | 0 | 0.0% | 9.01 (0.14) | 340 (3.47%) |
| 2026-01-30 | 20.25 (-0.25%) | 11309 | 135 | 0 | 0 | 0.0% | 8.87 (0.1) | 329 (-32.16%) |
| 2026-01-23 | 20.3 (0.0%) | 11174 | 152 | 0 | 0 | 0.0% | 8.77 (0.12) | 485 (-46.27%) |
| 2026-01-16 | 20.3 (0.5%) | 11022 | 553 | 0 | 0 | 0.0% | 8.65 (0.44) | 902 (57.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.2 (-0.49%) | 10469 | 220 | 0 | 0 | 0.0% | 8.21 (0.17) | 573 (264.01%) |
| 2026-01-02 | 20.3 (0.0%) | 10249 | 288 | 0 | 0 | 0.0% | 8.04 (0.23) | 157 (-86.98%) |
| 2025-12-26 | 20.3 (-0.73%) | 9961 | 137 | 0 | 0 | 0.0% | 7.81 (0.1) | 1209 (-21.09%) |
| 2025-12-19 | 20.45 (0.25%) | 9824 | -16 | 0 | 0 | 0.0% | 7.71 (-0.01) | 1533 (-11.57%) |
| 2025-12-12 | 20.4 (0.0%) | 9840 | -90 | 0 | 0 | 0.0% | 7.72 (-0.07) | 1734 (-17.73%) |
| 2025-12-05 | 20.4 (-0.24%) | 9930 | -821 | 0 | 0 | 0.0% | 7.79 (-0.64) | 2107 (-14.08%) |
| 2025-11-28 | 20.45 (0.99%) | 10751 | 61 | 0 | 0 | 0.0% | 8.43 (0.04) | 2453 (125.99%) |
| 2025-11-21 | 20.25 (0.5%) | 10690 | 384 | 0 | 0 | 0.0% | 8.39 (0.31) | 1085 (-13.28%) |
| 2025-11-14 | 20.15 (-1.23%) | 10306 | 82 | 0 | -3 | 0.0% | 8.08 (0.06) | 1251 (-16.19%) |
| 2025-11-07 | 20.4 (0.49%) | 10224 | 25 | 3 | 0 | 0.03% | 8.02 (0.02) | 1493 (-15.32%) |
| 2025-10-31 | 20.3 (-0.49%) | 10199 | -259 | 3 | 3 | 0.03% | 8.0 (-0.2) | 1763 (48.98%) |
| 2025-10-23 | 20.4 (1.24%) | 10458 | -361 | 0 | 0 | 0.0% | 8.2 (-0.29) | 1183 (1.37%) |
| 2025-10-17 | 20.15 (1.26%) | 10819 | 355 | 0 | 0 | 0.0% | 8.49 (0.28) | 1167 (55.17%) |
| 2025-10-09 | 19.9 (-1.0%) | 10464 | 43 | 0 | 0 | 0.0% | 8.21 (0.03) | 752 (-23.75%) |
| 2025-10-03 | 20.1 (1.01%) | 10421 | -491 | 0 | 0 | 0.0% | 8.18 (-0.38) | 987 (-17.39%) |
| 2025-09-26 | 19.9 (0.25%) | 10912 | 131 | 0 | 0 | 0.0% | 8.56 (0.1) | 1194 (-32.52%) |
| 2025-09-19 | 19.85 (-1.24%) | 10781 | 188 | 0 | 0 | 0.0% | 8.46 (0.15) | 1770 (-12.36%) |
| 2025-09-12 | 20.1 (-0.99%) | 10593 | -102 | 0 | 0 | 0.0% | 8.31 (-0.08) | 2020 (19.08%) |
| 2025-09-05 | 20.3 (1.5%) | 10695 | -93 | 0 | 0 | 0.0% | 8.39 (-0.07) | 1696 (4.65%) |
| 2025-08-29 | 20.0 (0.25%) | 10788 | 201 | 0 | 0 | 0.0% | 8.46 (0.15) | 1621 (-9.35%) |
| 2025-08-22 | 19.95 (0.76%) | 10587 | -55 | 0 | 0 | 0.0% | 8.31 (-0.04) | 1788 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.8 (-2.7%) | 10642 | 227 | 0 | 0 | 0.0% | 8.35 (0.18) | 2295 (-26.42%) |
| 2025-08-08 | 20.35 (2.01%) | 10415 | -184 | 0 | 0 | 0.0% | 8.17 (-0.14) | 3119 (22.49%) |
| 2025-08-01 | 19.95 (1.27%) | 10599 | -152 | 0 | 0 | 0.0% | 8.31 (-0.12) | 2546 (49.51%) |
| 2025-07-25 | 19.7 (-0.76%) | 10751 | 169 | 0 | 0 | 0.0% | 8.43 (0.13) | 1703 (-20.46%) |
| 2025-07-18 | 19.85 (1.53%) | 10582 | 294 | 0 | 0 | 0.0% | 8.3 (0.23) | 2141 (-0.4%) |
| 2025-07-11 | 19.55 (-0.76%) | 10288 | 224 | 0 | 0 | 0.0% | 8.07 (0.17) | 2149 (-30.4%) |
| 2025-07-04 | 19.7 (-0.76%) | 10064 | 373 | 0 | 0 | 0.0% | 7.9 (0.3) | 3089 (17.67%) |
| 2025-06-27 | 19.85 (-0.5%) | 9691 | 268 | 0 | 0 | 0.0% | 7.6 (0.21) | 2625 (-24.01%) |
| 2025-06-20 | 19.95 (-4.55%) | 9423 | 1063 | 0 | 0 | 0.0% | 7.39 (0.83) | 3454 (14.96%) |
| 2025-06-13 | 20.9 (1.21%) | 8360 | 462 | 0 | 0 | 0.0% | 6.56 (0.36) | 3005 (12.63%) |
| 2025-06-06 | 20.65 (0.0%) | 7898 | -1050 | 0 | 0 | 0.0% | 6.2 (-0.82) | 2668 (18.61%) |
| 2025-05-29 | 20.65 (-1.9%) | 8948 | 221 | 0 | 0 | 0.0% | 7.02 (0.17) | 2249 (-18.85%) |
| 2025-05-23 | 21.05 (2.18%) | 8727 | 9 | 0 | 0 | 0.0% | 6.85 (0.01) | 2772 (5.66%) |
| 2025-05-16 | 20.6 (-0.72%) | 8718 | 20 | 0 | 0 | 0.0% | 6.84 (0.02) | 2623 (-2.88%) |
| 2025-05-09 | 20.75 (-0.24%) | 8698 | 25 | 0 | 0 | 0.0% | 6.82 (0.02) | 2701 (-20.4%) |
| 2025-05-02 | 20.8 (4.79%) | 8673 | -42 | 0 | -12 | 0.0% | 6.8 (-0.04) | 3393 (27.73%) |
| 2025-04-25 | 19.85 (0.25%) | 8715 | 323 | 12 | 0 | 0.14% | 6.84 (0.26) | 2657 (-14.7%) |
| 2025-04-18 | 19.8 (1.02%) | 8392 | -3338 | 12 | 0 | 0.14% | 6.58 (-2.62) | 3114 (29.85%) |
| 2025-04-11 | 19.6 (-2.49%) | 11730 | 527 | 12 | 12 | 0.1% | 9.2 (0.41) | 2398 (78.58%) |
| 2025-04-02 | 20.1 (-1.23%) | 11203 | 127 | 0 | 0 | 0.0% | 8.79 (0.1) | 1343 (-49.8%) |
| 2025-03-28 | 20.35 (-0.25%) | 11076 | -2196 | 0 | 0 | 0.0% | 8.69 (-1.72) | 2675 (-12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.4 (-1.21%) | 13272 | 13 | 0 | 0 | 0.0% | 10.41 (0.01) | 3044 (1.32%) |
| 2025-03-14 | 20.65 (0.0%) | 13259 | -261 | 0 | 0 | 0.0% | 10.4 (-0.21) | 3004 (5.48%) |
| 2025-03-07 | 20.65 (0.0%) | 13520 | -17 | 0 | 0 | 0.0% | 10.61 (-0.01) | 2848 (-1.68%) |
| 2025-02-27 | 20.65 (1.23%) | 13537 | 85 | 0 | 0 | 0.0% | 10.62 (0.07) | 2897 (1.17%) |
| 2025-02-21 | 20.4 (1.24%) | 13452 | 25 | 0 | 0 | 0.0% | 10.55 (0.02) | 2864 (4.76%) |
| 2025-02-14 | 20.15 (0.25%) | 13427 | -58 | 0 | 0 | 0.0% | 10.53 (-0.05) | 2733 (54.14%) |
| 2025-02-07 | 20.1 (-0.25%) | 13485 | 47 | 0 | 0 | 0.0% | 10.58 (0.04) | 1773 (43.16%) |
| 2025-01-22 | 20.15 (0.0%) | 13438 | 44 | 0 | 0 | 0.0% | 10.54 (0.03) | 1238 (-18.83%) |
| 2025-01-17 | 20.15 (1.26%) | 13394 | 128 | 0 | 0 | 0.0% | 10.51 (0.1) | 1526 (-27.81%) |
| 2025-01-10 | 19.9 (-1.0%) | 13266 | 75 | 0 | 0 | 0.0% | 10.41 (0.06) | 2114 (27.26%) |
| 2025-01-03 | 20.1 (0.0%) | 13191 | 81 | 0 | 0 | 0.0% | 10.35 (0.07) | 1661 (69.48%) |
| 2024-12-31 | 20.1 (-0.5%) | 13110 | 82 | 0 | 0 | 0.0% | 10.28 (0.06) | 980 (-60.02%) |
| 2024-12-27 | 20.2 (1.0%) | 13028 | 137 | 0 | 0 | 0.0% | 10.22 (0.11) | 2451 (4.3%) |
| 2024-12-20 | 20.0 (-0.74%) | 12891 | 156 | 0 | 0 | 0.0% | 10.11 (0.12) | 2350 (38.45%) |
| 2024-12-13 | 20.15 (0.25%) | 12735 | 168 | 0 | 0 | 0.0% | 9.99 (0.13) | 1697 (-15.69%) |
| 2024-12-06 | 20.1 (-0.5%) | 12567 | 209 | 0 | 0 | 0.0% | 9.86 (0.17) | 2013 (1.04%) |
| 2024-11-29 | 20.2 (-1.94%) | 12358 | 49 | 0 | 0 | 0.0% | 9.69 (0.03) | 1993 (-1.66%) |
| 2024-11-22 | 20.6 (2.23%) | 12309 | 544 | 0 | 0 | 0.0% | 9.66 (0.43) | 2026 (2.86%) |
| 2024-11-15 | 20.15 (-1.23%) | 11765 | -1267 | 0 | 0 | 0.0% | 9.23 (-0.99) | 1970 (-12.96%) |
| 2024-11-08 | 20.4 (0.74%) | 13032 | -431 | 0 | 0 | 0.0% | 10.22 (-0.34) | 2263 (15.5%) |
| 2024-11-01 | 20.25 (0.5%) | 13463 | 114 | 0 | 0 | 0.0% | 10.56 (0.09) | 1959 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.15 (-0.98%) | 13349 | 207 | 0 | 0 | 0.0% | 10.47 (0.16) | 2524 (-7.58%) |
| 2024-10-18 | 20.35 (-0.73%) | 13142 | 211 | 0 | 0 | 0.0% | 10.31 (0.17) | 2731 (-6.66%) |
| 2024-10-11 | 20.5 (-0.97%) | 12931 | 195 | 0 | 0 | 0.0% | 10.14 (0.15) | 2926 (85.16%) |
| 2024-10-04 | 20.7 (0.24%) | 12736 | -148 | 0 | 0 | 0.0% | 9.99 (-0.12) | 1580 (-11.59%) |
| 2024-09-27 | 20.65 (0.73%) | 12884 | 15 | 0 | 0 | 0.0% | 10.11 (0.01) | 1787 (27.21%) |
| 2024-09-20 | 20.5 (0.99%) | 12869 | -50 | 0 | 0 | 0.0% | 10.1 (-0.03) | 1405 (-23.74%) |
| 2024-09-13 | 20.3 (-0.25%) | 12919 | 177 | 0 | 0 | 0.0% | 10.13 (0.13) | 1842 (0.23%) |
| 2024-09-06 | 20.35 (-2.86%) | 12742 | 135 | 0 | 0 | 0.0% | 10.0 (0.11) | 1838 (7.38%) |
| 2024-08-30 | 20.95 (0.96%) | 12607 | 20 | 0 | 0 | 0.0% | 9.89 (0.02) | 1712 (5.73%) |
| 2024-08-23 | 20.75 (1.22%) | 12587 | 312 | 0 | 0 | 0.0% | 9.87 (0.24) | 1619 (-5.87%) |
| 2024-08-16 | 20.5 (0.99%) | 12275 | -6 | 0 | 0 | 0.0% | 9.63 (0.0) | 1720 (4.24%) |
| 2024-08-09 | 20.3 (-0.98%) | 12281 | 108 | 0 | 0 | 0.0% | 9.63 (0.08) | 1650 (34.21%) |
| 2024-08-02 | 20.5 (0.74%) | 12173 | 279 | 0 | 0 | 0.0% | 9.55 (0.22) | 1229 (72.32%) |
| 2024-07-26 | 20.35 (0.49%) | 11894 | 2 | 0 | 0 | 0.0% | 9.33 (0.0) | 713 (-37.57%) |
| 2024-07-19 | 20.25 (-3.11%) | 11892 | 227 | 0 | 0 | 0.0% | 9.33 (0.18) | 1143 (-16.19%) |
| 2024-07-12 | 20.9 (0.72%) | 11665 | 916 | 0 | 0 | 0.0% | 9.15 (0.72) | 1363 (7.33%) |
| 2024-07-05 | 20.75 (0.73%) | 10749 | 719 | 0 | 0 | 0.0% | 8.43 (0.56) | 1270 (12.69%) |
| 2024-06-28 | 20.6 (0.49%) | 10030 | 669 | 0 | 0 | 0.0% | 7.87 (0.53) | 1127 (-24.38%) |
| 2024-06-21 | 20.5 (-1.68%) | 9361 | 537 | 0 | 0 | 0.0% | 7.34 (0.42) | 1491 (-26.8%) |
| 2024-06-14 | 20.85 (-0.48%) | 8824 | 914 | 0 | 0 | 0.0% | 6.92 (0.71) | 2037 (74.75%) |
| 2024-06-07 | 20.95 (-0.71%) | 7910 | 154 | 0 | 0 | 0.0% | 6.21 (0.13) | 1165 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.1 (1.2%) | 7756 | 429 | 0 | 0 | 0.0% | 6.08 (0.33) | 1284 (10.52%) |
| 2024-05-24 | 20.85 (-0.24%) | 7327 | 22 | 0 | 0 | 0.0% | 5.75 (0.02) | 1162 (-7.91%) |
| 2024-05-17 | 20.9 (-0.24%) | 7305 | 3 | 0 | 0 | 0.0% | 5.73 (0.0) | 1262 (15.17%) |
| 2024-05-10 | 20.95 (0.48%) | 7302 | 655 | 0 | 0 | 0.0% | 5.73 (0.52) | 1095 (16.63%) |
| 2024-05-03 | 20.85 (0.48%) | 6647 | 47 | 0 | 0 | 0.0% | 5.21 (0.03) | 939 (-17.58%) |
| 2024-04-26 | 20.75 (0.73%) | 6600 | 123 | 0 | 0 | 0.0% | 5.18 (0.1) | 1139 (-0.89%) |
| 2024-04-19 | 20.6 (-0.24%) | 6477 | 192 | 0 | 0 | 0.0% | 5.08 (0.15) | 1150 (4.89%) |
| 2024-04-12 | 20.65 (0.0%) | 6285 | 191 | 0 | 0 | 0.0% | 4.93 (0.15) | 1096 (66.38%) |
| 2024-04-03 | 20.65 (0.73%) | 6094 | -71 | 0 | 0 | 0.0% | 4.78 (-0.06) | 659 (-39.22%) |
| 2024-03-29 | 20.5 (0.49%) | 6165 | 134 | 0 | 0 | 0.0% | 4.84 (0.11) | 1084 (-8.39%) |
| 2024-03-22 | 20.4 (-0.24%) | 6031 | 98 | 0 | 0 | 0.0% | 4.73 (0.08) | 1183 (4.5%) |
| 2024-03-15 | 20.45 (-0.73%) | 5933 | 53 | 0 | 0 | 0.0% | 4.65 (0.04) | 1132 (4.65%) |
| 2024-03-08 | 20.6 (0.0%) | 5880 | 69 | 0 | 0 | 0.0% | 4.61 (0.05) | 1082 (23.44%) |
| 2024-03-01 | 20.6 (0.24%) | 5811 | -7 | 0 | 0 | 0.0% | 4.56 (0.0) | 876 (-29.92%) |
| 2024-02-23 | 20.55 (-0.24%) | 5818 | 76 | 0 | 0 | 0.0% | 4.56 (0.06) | 1251 (125.47%) |
| 2024-02-16 | 20.6 (-0.24%) | 5742 | 162 | 0 | 0 | 0.0% | 4.5 (0.12) | 554 (123.11%) |
| 2024-02-05 | 20.65 (0.98%) | 5580 | 126 | 0 | 0 | 0.0% | 4.38 (0.1) | 248 (-78.56%) |
| 2024-02-02 | 20.45 (-0.24%) | 5454 | -192 | 0 | 0 | 0.0% | 4.28 (-0.15) | 1159 (5.03%) |
| 2024-01-26 | 20.5 (0.0%) | 5646 | 119 | 0 | 0 | 0.0% | 4.43 (0.09) | 1104 (-8.92%) |
| 2024-01-19 | 20.5 (-1.2%) | 5527 | -3314 | 0 | 0 | 0.0% | 4.34 (-2.6) | 1212 (3.7%) |
| 2024-01-12 | 20.75 (-0.24%) | 8841 | 26 | 0 | 0 | 0.0% | 6.94 (0.02) | 1169 (24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.8 (-0.95%) | 8815 | 31 | 0 | 0 | 0.0% | 6.92 (0.03) | 938 (-24.89%) |
| 2023-12-29 | 21.0 (1.69%) | 8784 | 127 | 0 | 0 | 0.0% | 6.89 (0.1) | 1249 (-2.48%) |
| 2023-12-22 | 20.65 (-1.43%) | 8657 | 52 | 0 | 0 | 0.0% | 6.79 (0.04) | 1280 (2.92%) |
| 2023-12-15 | 20.95 (0.72%) | 8605 | 22 | 0 | 0 | 0.0% | 6.75 (0.02) | 1244 (0.35%) |
| 2023-12-08 | 20.8 (0.97%) | 8583 | 379 | 0 | 0 | 0.0% | 6.73 (0.29) | 1240 (7.22%) |
| 2023-12-01 | 20.6 (-0.96%) | 8204 | 855 | 0 | 0 | 0.0% | 6.44 (0.67) | 1156 (-22.91%) |
| 2023-11-24 | 20.8 (0.48%) | 7349 | -98 | 0 | 0 | 0.0% | 5.77 (-0.07) | 1500 (-10.34%) |
| 2023-11-17 | 20.7 (0.73%) | 7447 | 405 | 0 | 0 | 0.0% | 5.84 (0.32) | 1673 (9.74%) |
| 2023-11-10 | 20.55 (1.99%) | 7042 | 834 | 0 | 0 | 0.0% | 5.52 (0.65) | 1524 (19.82%) |
| 2023-11-03 | 20.15 (0.0%) | 6208 | 866 | 0 | 0 | 0.0% | 4.87 (0.68) | 1272 (11.68%) |
| 2023-10-27 | 20.15 (0.25%) | 5342 | 893 | 0 | 0 | 0.0% | 4.19 (0.7) | 1139 (-4.11%) |
| 2023-10-20 | 20.1 (-0.25%) | 4449 | 207 | 0 | 0 | 0.0% | 3.49 (0.16) | 1188 (80.82%) |
| 2023-10-13 | 20.15 (0.75%) | 4242 | 456 | 0 | 0 | 0.0% | 3.33 (0.36) | 657 (-51.16%) |
| 2023-10-06 | 20.0 (-0.99%) | 3786 | 1026 | 0 | 0 | 0.0% | 2.97 (0.8) | 1345 (50.8%) |
| 2023-09-28 | 20.2 (0.75%) | 2760 | 502 | 0 | 0 | 0.0% | 2.17 (0.4) | 892 (-20.96%) |
| 2023-09-22 | 20.05 (-0.25%) | 2258 | 664 | 0 | 0 | 0.0% | 1.77 (0.52) | 1129 (-8.02%) |
| 2023-09-15 | 20.1 (0.0%) | 1594 | 798 | 0 | 0 | 0.0% | 1.25 (0.63) | 1227 (2.09%) |
| 2023-09-08 | 20.1 (-0.25%) | 796 | -1118 | 0 | 0 | 0.0% | 0.62 (-0.88) | 1202 (-10.68%) |
| 2023-09-01 | 20.15 (0.0%) | 1914 | 241 | 0 | 0 | 0.0% | 1.5 (0.19) | 1346 (10.92%) |
| 2023-08-25 | 20.15 (0.5%) | 1673 | 654 | 0 | 0 | 0.0% | 1.31 (0.51) | 1213 (-21.34%) |
| 2023-08-18 | 20.05 (-0.74%) | 1019 | -8 | 0 | 0 | 0.0% | 0.8 (-0.01) | 1542 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.2 (0.5%) | 1027 | -1911 | 0 | 0 | 0.0% | 0.81 (-1.49) | 1852 (13.36%) |
| 2023-08-04 | 20.1 (0.0%) | 2938 | 93 | 0 | 0 | 0.0% | 2.3 (0.07) | 1634 (53.48%) |
| 2023-07-28 | 20.1 (-0.5%) | 2845 | -1063 | 0 | 0 | 0.0% | 2.23 (-0.84) | 1064 (-12.71%) |
| 2023-07-21 | 20.2 (0.0%) | 3908 | -34 | 0 | 0 | 0.0% | 3.07 (-0.02) | 1219 (12.68%) |
| 2023-07-14 | 20.2 (0.5%) | 3942 | -2779 | 0 | 0 | 0.0% | 3.09 (-2.18) | 1082 (-10.68%) |
| 2023-07-07 | 20.1 (-1.47%) | 6721 | -960 | 0 | 0 | 0.0% | 5.27 (-0.76) | 1211 (25.74%) |
| 2023-06-30 | 20.4 (0.74%) | 7681 | -9 | 0 | 0 | 0.0% | 6.03 (0.0) | 963 (13.79%) |
| 2023-06-21 | 20.25 (0.5%) | 7690 | 12 | 0 | 0 | 0.0% | 6.03 (0.01) | 847 (-78.39%) |
| 2023-06-16 | 20.15 (-5.18%) | 7678 | 3 | 0 | 0 | 0.0% | 6.02 (0.0) | 3919 (190.35%) |
| 2023-06-09 | 21.25 (-0.47%) | 7675 | -99 | 0 | 0 | 0.0% | 6.02 (-0.08) | 1349 (-8.76%) |
| 2023-06-02 | 21.35 (1.67%) | 7774 | -294 | 0 | 0 | 0.0% | 6.1 (-0.23) | 1479 (-49.3%) |
| 2023-05-26 | 21.0 (-0.47%) | 8068 | -1138 | 0 | 0 | 0.0% | 6.33 (-0.89) | 2918 (120.91%) |
| 2023-05-19 | 21.1 (2.93%) | 9206 | -184 | 0 | 0 | 0.0% | 7.22 (-0.15) | 1320 (-9.95%) |
| 2023-05-12 | 20.5 (-0.97%) | 9390 | -172 | 0 | 0 | 0.0% | 7.37 (-0.13) | 1466 (60.03%) |
| 2023-05-05 | 20.7 (0.0%) | 9562 | -303 | 0 | 0 | 0.0% | 7.5 (-0.24) | 916 (-27.19%) |
| 2023-04-28 | 20.7 (0.0%) | 9865 | -122 | 0 | 0 | 0.0% | 7.74 (-0.09) | 1259 (14.19%) |
| 2023-04-21 | 20.7 (-0.72%) | 9987 | -66 | 0 | 0 | 0.0% | 7.83 (-0.06) | 1102 (0.85%) |
| 2023-04-14 | 20.85 (-0.48%) | 10053 | -70 | 0 | 0 | 0.0% | 7.89 (-0.05) | 1093 (119.89%) |
| 2023-04-07 | 20.95 (0.0%) | 10123 | -132 | 0 | 0 | 0.0% | 7.94 (-0.1) | 497 (-53.6%) |
| 2023-03-31 | 20.95 (0.0%) | 10255 | -125 | 0 | 0 | 0.0% | 8.04 (-0.1) | 1071 (-8.13%) |
| 2023-03-24 | 20.95 (1.45%) | 10380 | -493 | 0 | 0 | 0.0% | 8.14 (-0.39) | 1166 (8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.65 (1.72%) | 10873 | 37 | 0 | 0 | 0.0% | 8.53 (0.03) | 1073 (-10.37%) |
| 2023-03-10 | 20.3 (-1.69%) | 10836 | 31 | 0 | 0 | 0.0% | 8.5 (0.02) | 1197 (60.35%) |
| 2023-03-03 | 20.65 (2.48%) | 10805 | -12 | 0 | 0 | 0.0% | 8.48 (-0.01) | 746 (-22.79%) |
| 2023-02-24 | 20.15 (0.75%) | 10817 | 105 | 0 | 0 | 0.0% | 8.49 (0.09) | 967 (3.04%) |
| 2023-02-17 | 20.0 (0.25%) | 10712 | 141 | 0 | 0 | 0.0% | 8.4 (0.11) | 938 (43.86%) |
| 2023-02-10 | 19.95 (-0.25%) | 10571 | 116 | 0 | 0 | 0.0% | 8.29 (0.09) | 652 (-7.77%) |
| 2023-02-03 | 20.0 (0.76%) | 10455 | 153 | 0 | 0 | 0.0% | 8.2 (0.12) | 707 (185.34%) |
| 2023-01-17 | 19.85 (0.25%) | 10302 | -250 | 0 | 0 | 0.0% | 8.08 (-0.2) | 247 (-66.31%) |
| 2023-01-13 | 19.8 (0.76%) | 10552 | 11 | 0 | 0 | 0.0% | 8.28 (0.01) | 736 (206.16%) |
| 2023-01-06 | 19.65 (0.0%) | 10541 | 23 | 0 | 0 | 0.0% | 8.27 (0.02) | 240 (-36.4%) |
| 2022-12-30 | 19.65 (-0.51%) | 10518 | 88 | 0 | 0 | 0.0% | 8.25 (0.07) | 378 (-17.01%) |
| 2022-12-23 | 19.75 (-0.5%) | 10430 | 120 | 0 | 0 | 0.0% | 8.18 (0.09) | 455 (-5.5%) |
| 2022-12-16 | 19.85 (-0.5%) | 10310 | 129 | 0 | 0 | 0.0% | 8.09 (0.1) | 481 (53.53%) |
| 2022-12-09 | 19.95 (-0.5%) | 10181 | -635 | 0 | 0 | 0.0% | 7.99 (-0.5) | 313 (-26.5%) |