- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 20.65 (0.24%) | 6480 | 3 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 207 (-28.52%) | 0.04% | 0.22% | 0.88% |
2024-04-19 | 20.6 (-0.48%) | 6477 | 33 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 289 (33.03%) | 0.06% | 0.23% | 0.88% |
2024-04-18 | 20.7 (0.73%) | 6444 | 17 | 0 | 0 | 0 | 0.0% | 5.06 (0.02) | 217 (-1.16%) | 0.04% | 0.21% | 0.86% |
2024-04-17 | 20.55 (-0.48%) | 6427 | 14 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 220 (4.38%) | 0.04% | 0.21% | 0.87% |
2024-04-16 | 20.65 (-0.24%) | 6413 | 89 | 0 | 0 | 0 | 0.0% | 5.03 (0.07) | 211 (0.27%) | 0.04% | 0.21% | 0.87% |
2024-04-15 | 20.7 (0.24%) | 6324 | 39 | 0 | 0 | 0 | 0.0% | 4.96 (0.03) | 210 (-1.26%) | 0.04% | 0.21% | 0.88% |
2024-04-12 | 20.65 (0.24%) | 6285 | 48 | 0 | 0 | 0 | 0.0% | 4.93 (0.04) | 213 (1.53%) | 0.04% | 0.22% | 0.88% |
2024-04-11 | 20.6 (-0.72%) | 6237 | 18 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 210 (-2.51%) | 0.04% | 0.22% | 0.88% |
2024-04-10 | 20.75 (0.24%) | 6219 | 29 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 215 (-9.05%) | 0.04% | 0.22% | 0.89% |
2024-04-09 | 20.7 (0.0%) | 6190 | 75 | 0 | 0 | 0 | 0.0% | 4.86 (0.06) | 236 (7.49%) | 0.05% | 0.22% | 0.89% |
2024-04-08 | 20.7 (0.24%) | 6115 | 21 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 220 (1.06%) | 0.04% | 0.22% | 0.88% |
2024-04-03 | 20.65 (0.24%) | 6094 | 14 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 218 (-1.45%) | 0.04% | 0.21% | 0.88% |
2024-04-02 | 20.6 (0.24%) | 6080 | -45 | 0 | 0 | 0 | 0.0% | 4.77 (-0.04) | 221 (0.86%) | 0.04% | 0.22% | 0.88% |
2024-04-01 | 20.55 (0.24%) | 6125 | -40 | 0 | 0 | 0 | 0.0% | 4.81 (-0.03) | 219 (0.87%) | 0.04% | 0.22% | 0.88% |
2024-03-29 | 20.5 (0.0%) | 6165 | 40 | 0 | 0 | 0 | 0.0% | 4.84 (0.03) | 217 (0.92%) | 0.04% | 0.21% | 0.88% |
2024-03-28 | 20.5 (0.24%) | 6125 | 44 | 0 | 0 | 0 | 0.0% | 4.81 (0.04) | 215 (-5.39%) | 0.04% | 0.22% | 0.88% |
2024-03-27 | 20.45 (0.0%) | 6081 | 11 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 227 (3.41%) | 0.04% | 0.22% | 0.88% |
2024-03-26 | 20.45 (0.0%) | 6070 | 29 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 220 (8.67%) | 0.04% | 0.22% | 0.88% |
2024-03-25 | 20.45 (0.25%) | 6041 | 10 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 202 (-27.45%) | 0.04% | 0.22% | 0.88% |
2024-03-22 | 20.4 (0.0%) | 6031 | -4 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 279 (30.56%) | 0.05% | 0.23% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 20.4 (-0.49%) | 6035 | 22 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 214 (2.62%) | 0.04% | 0.22% | 0.9% |
2024-03-20 | 20.5 (-0.24%) | 6013 | 10 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 208 (-12.03%) | 0.04% | 0.22% | 0.9% |
2024-03-19 | 20.55 (0.0%) | 6003 | 20 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 237 (-2.84%) | 0.05% | 0.23% | 0.9% |
2024-03-18 | 20.55 (0.49%) | 5983 | 50 | 0 | 0 | 0 | 0.0% | 4.69 (0.04) | 244 (3.94%) | 0.05% | 0.23% | 0.9% |
2024-03-15 | 20.45 (-0.24%) | 5933 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 234 (10.98%) | 0.05% | 0.22% | 0.89% |
2024-03-14 | 20.5 (-0.49%) | 5930 | -4 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 211 (-9.53%) | 0.04% | 0.22% | 0.91% |
2024-03-13 | 20.6 (0.0%) | 5934 | 35 | 0 | 0 | 0 | 0.0% | 4.66 (0.03) | 233 (0.11%) | 0.05% | 0.22% | 0.92% |
2024-03-12 | 20.6 (0.24%) | 5899 | 6 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 233 (6.98%) | 0.05% | 0.22% | 0.92% |
2024-03-11 | 20.55 (-0.24%) | 5893 | 13 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 218 (0.05%) | 0.04% | 0.21% | 0.93% |
2024-03-08 | 20.6 (-0.48%) | 5880 | 15 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 218 (7.73%) | 0.04% | 0.21% | 0.93% |
2024-03-07 | 20.7 (-0.24%) | 5865 | 29 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 202 (-17.43%) | 0.04% | 0.21% | 0.93% |
2024-03-06 | 20.75 (0.73%) | 5836 | -20 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 245 (17.4%) | 0.05% | 0.21% | 0.93% |
2024-03-05 | 20.6 (0.24%) | 5856 | 39 | 0 | 0 | 0 | 0.0% | 4.59 (0.03) | 209 (1.18%) | 0.04% | 0.21% | 0.93% |
2024-03-04 | 20.55 (-0.24%) | 5817 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 206 (-6.62%) | 0.04% | 0.21% | 0.93% |
2024-03-01 | 20.6 (-0.24%) | 5811 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 221 (3.57%) | 0.04% | 0.22% | 0.94% |
2024-02-29 | 20.65 (0.24%) | 5810 | 21 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 213 (0.05%) | 0.04% | 0.25% | 0.93% |
2024-02-27 | 20.6 (0.0%) | 5789 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 213 (-6.44%) | 0.04% | 0.25% | 0.93% |
2024-02-26 | 20.6 (0.24%) | 5789 | -29 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 228 (-3.27%) | 0.04% | 0.25% | 0.94% |
2024-02-23 | 20.55 (-0.48%) | 5818 | 4 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 235 (-34.86%) | 0.05% | 0.25% | 0.93% |
2024-02-22 | 20.65 (0.73%) | 5814 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 362 (58.12%) | 0.07% | 0.24% | 0.93% |
2024-02-21 | 20.5 (-0.24%) | 5813 | 5 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 229 (7.85%) | 0.04% | 0.24% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 20.55 (0.0%) | 5808 | 54 | 0 | 0 | 0 | 0.0% | 4.56 (0.05) | 212 (0.55%) | 0.04% | 0.24% | 0.92% |
2024-02-19 | 20.55 (-0.24%) | 5754 | 12 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 211 (-0.45%) | 0.04% | 0.24% | 0.93% |
2024-02-16 | 20.6 (-0.72%) | 5742 | 19 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 212 (-38.06%) | 0.04% | 0.25% | 0.93% |
2024-02-15 | 20.75 (0.48%) | 5723 | 143 | 0 | 0 | 0 | 0.0% | 4.49 (0.11) | 342 (37.77%) | 0.07% | 0.26% | 0.94% |
2024-02-05 | 20.65 (0.98%) | 5580 | 126 | 0 | 0 | 0 | 0.0% | 4.38 (0.1) | 248 (7.62%) | 0.05% | 0.23% | 0.91% |
2024-02-02 | 20.45 (-0.24%) | 5454 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 231 (-12.43%) | 0.05% | 0.23% | 0.91% |
2024-02-01 | 20.5 (0.49%) | 5453 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 263 (16.62%) | 0.05% | 0.22% | 0.91% |
2024-01-31 | 20.4 (-1.21%) | 5447 | 5 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 226 (9.14%) | 0.04% | 0.22% | 0.9% |
2024-01-30 | 20.65 (0.73%) | 5442 | 23 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 207 (-10.35%) | 0.04% | 0.22% | 0.9% |
2024-01-29 | 20.5 (0.0%) | 5419 | -227 | 0 | 0 | 0 | 0.0% | 4.25 (-0.18) | 231 (9.68%) | 0.05% | 0.22% | 0.91% |
2024-01-26 | 20.5 (-0.24%) | 5646 | 25 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 210 (-6.03%) | 0.04% | 0.22% | 0.91% |
2024-01-25 | 20.55 (0.24%) | 5621 | 28 | 0 | 0 | 0 | 0.0% | 4.41 (0.02) | 224 (-7.33%) | 0.04% | 0.22% | 0.92% |
2024-01-24 | 20.5 (-0.49%) | 5593 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 242 (10.66%) | 0.05% | 0.22% | 0.92% |
2024-01-23 | 20.6 (0.0%) | 5591 | 12 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 218 (5.07%) | 0.04% | 0.21% | 0.93% |
2024-01-22 | 20.6 (0.49%) | 5579 | 52 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 208 (-6.25%) | 0.04% | 0.23% | 0.94% |
2024-01-19 | 20.5 (0.0%) | 5527 | 25 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 222 (8.29%) | 0.04% | 0.24% | 0.94% |
2024-01-18 | 20.5 (0.49%) | 5502 | 37 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 205 (-7.27%) | 0.04% | 0.24% | 0.96% |
2024-01-17 | 20.4 (-0.49%) | 5465 | -4 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 221 (-31.97%) | 0.04% | 0.25% | 0.97% |
2024-01-16 | 20.5 (-0.97%) | 5469 | -3388 | 0 | 0 | 0 | 0.0% | 4.29 (-2.66) | 325 (36.04%) | 0.06% | 0.25% | 0.97% |
2024-01-15 | 20.7 (-0.24%) | 8857 | 16 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 239 (4.55%) | 0.05% | 0.23% | 0.96% |
2024-01-12 | 20.75 (-0.24%) | 8841 | 21 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 228 (-6.19%) | 0.04% | 0.23% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 20.8 (0.24%) | 8820 | 15 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 243 (4.64%) | 0.05% | 0.23% | 0.96% |
2024-01-10 | 20.75 (-0.72%) | 8805 | 8 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 232 (3.37%) | 0.05% | 0.22% | 0.96% |
2024-01-09 | 20.9 (0.0%) | 8797 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 225 (-5.7%) | 0.04% | 0.22% | 0.97% |
2024-01-08 | 20.9 (0.48%) | 8796 | -19 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 238 (11.85%) | 0.05% | 0.23% | 0.97% |
2024-01-05 | 20.8 (0.24%) | 8815 | 10 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 213 (-4.5%) | 0.04% | 0.22% | 0.98% |
2024-01-04 | 20.75 (0.0%) | 8805 | 17 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 223 (-6.55%) | 0.04% | 0.23% | 0.98% |
2024-01-03 | 20.75 (-0.48%) | 8788 | -10 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 239 (-8.53%) | 0.05% | 0.24% | 0.98% |
2024-01-02 | 20.85 (-0.71%) | 8798 | 14 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 261 (28.72%) | 0.05% | 0.25% | 0.98% |
2023-12-29 | 21.0 (0.24%) | 8784 | 94 | 0 | 0 | 0 | 0.0% | 6.89 (0.07) | 203 (-24.04%) | 0.04% | 0.24% | 0.98% |
2023-12-28 | 20.95 (0.48%) | 8690 | 8 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 267 (5.3%) | 0.05% | 0.25% | 0.99% |
2023-12-27 | 20.85 (0.0%) | 8682 | 17 | 0 | 0 | 0 | 0.0% | 6.81 (0.01) | 254 (-5.22%) | 0.05% | 0.26% | 0.98% |
2023-12-26 | 20.85 (1.46%) | 8665 | 7 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 268 (4.75%) | 0.05% | 0.26% | 0.97% |
2023-12-25 | 20.55 (-0.48%) | 8658 | 1 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 255 (7.51%) | 0.05% | 0.25% | 0.97% |
2023-12-22 | 20.65 (0.49%) | 8657 | 9 | 0 | 0 | 0 | 0.0% | 6.79 (0.01) | 238 (-18.49%) | 0.05% | 0.25% | 0.97% |
2023-12-21 | 20.55 (-1.44%) | 8648 | -27 | 0 | 0 | 0 | 0.0% | 6.78 (-0.03) | 292 (10.18%) | 0.06% | 0.25% | 1.0% |
2023-12-20 | 20.85 (1.21%) | 8675 | 40 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 265 (14.29%) | 0.05% | 0.25% | 0.99% |
2023-12-19 | 20.6 (-1.2%) | 8635 | 11 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 231 (-8.57%) | 0.05% | 0.24% | 0.98% |
2023-12-18 | 20.85 (-0.48%) | 8624 | 19 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 253 (5.48%) | 0.05% | 0.25% | 0.99% |
2023-12-15 | 20.95 (0.24%) | 8605 | -2 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 240 (-10.45%) | 0.05% | 0.24% | 1.01% |
2023-12-14 | 20.9 (1.21%) | 8607 | -20 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 268 (22.11%) | 0.05% | 0.25% | 1.05% |
2023-12-13 | 20.65 (-1.2%) | 8627 | 22 | 0 | 0 | 0 | 0.0% | 6.77 (0.02) | 219 (-23.79%) | 0.04% | 0.24% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 20.9 (1.21%) | 8605 | -4 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 288 (27.15%) | 0.06% | 0.24% | 1.08% |
2023-12-11 | 20.65 (-0.72%) | 8609 | 26 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 226 (-17.05%) | 0.04% | 0.23% | 1.08% |
2023-12-08 | 20.8 (1.22%) | 8583 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 273 (14.76%) | 0.05% | 0.24% | 1.09% |
2023-12-07 | 20.55 (-0.72%) | 8581 | 41 | 0 | 0 | 0 | 0.0% | 6.73 (0.03) | 238 (14.98%) | 0.05% | 0.24% | 1.09% |
2023-12-06 | 20.7 (-0.24%) | 8540 | 186 | 0 | 0 | 0 | 0.0% | 6.7 (0.15) | 207 (-4.35%) | 0.04% | 0.23% | 1.1% |
2023-12-05 | 20.75 (-0.48%) | 8354 | 150 | 0 | 0 | 0 | 0.0% | 6.55 (0.11) | 216 (-28.67%) | 0.04% | 0.23% | 1.14% |
2023-12-04 | 20.85 (1.21%) | 8204 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 303 (29.4%) | 0.06% | 0.24% | 1.16% |
2023-12-01 | 20.6 (0.0%) | 8204 | 181 | 0 | 0 | 0 | 0.0% | 6.44 (0.15) | 234 (10.73%) | 0.05% | 0.23% | 1.15% |
2023-11-30 | 20.6 (-0.24%) | 8023 | 162 | 0 | 0 | 0 | 0.0% | 6.29 (0.12) | 212 (-0.99%) | 0.04% | 0.26% | 1.17% |
2023-11-29 | 20.65 (-0.24%) | 7861 | 172 | 0 | 0 | 0 | 0.0% | 6.17 (0.14) | 214 (-14.96%) | 0.04% | 0.27% | 1.16% |
2023-11-28 | 20.7 (0.24%) | 7689 | 151 | 0 | 0 | 0 | 0.0% | 6.03 (0.12) | 251 (3.44%) | 0.05% | 0.27% | 1.17% |
2023-11-27 | 20.65 (-0.72%) | 7538 | 189 | 0 | 0 | 0 | 0.0% | 5.91 (0.14) | 243 (-42.72%) | 0.05% | 0.27% | 1.16% |
2023-11-24 | 20.8 (0.73%) | 7349 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 425 (82.71%) | 0.08% | 0.29% | 1.17% |
2023-11-23 | 20.65 (0.0%) | 7350 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 232 (3.97%) | 0.05% | 0.3% | 1.13% |
2023-11-22 | 20.65 (-0.72%) | 7351 | -100 | 0 | 0 | 0 | 0.0% | 5.77 (-0.08) | 223 (-19.08%) | 0.04% | 0.3% | 1.13% |
2023-11-21 | 20.8 (1.46%) | 7451 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 276 (-19.17%) | 0.05% | 0.33% | 1.13% |
2023-11-20 | 20.5 (-0.97%) | 7451 | 4 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 342 (-23.35%) | 0.07% | 0.34% | 1.12% |
2023-11-17 | 20.7 (0.98%) | 7447 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 446 (74.0%) | 0.09% | 0.33% | 1.1% |
2023-11-16 | 20.5 (0.49%) | 7446 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 256 (-31.25%) | 0.05% | 0.29% | 1.06% |
2023-11-15 | 20.4 (0.99%) | 7444 | -8 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 373 (17.29%) | 0.07% | 0.3% | 1.06% |
2023-11-14 | 20.2 (-1.7%) | 7452 | 189 | 0 | 0 | 0 | 0.0% | 5.85 (0.15) | 318 (14.05%) | 0.06% | 0.3% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 20.55 (0.0%) | 7263 | 221 | 0 | 0 | 0 | 0.0% | 5.7 (0.18) | 279 (4.11%) | 0.05% | 0.3% | 1.01% |
2023-11-10 | 20.55 (0.24%) | 7042 | 202 | 0 | 0 | 0 | 0.0% | 5.52 (0.15) | 267 (-0.95%) | 0.05% | 0.3% | 1.01% |
2023-11-09 | 20.5 (-0.49%) | 6840 | 172 | 0 | 0 | 0 | 0.0% | 5.37 (0.14) | 270 (-33.61%) | 0.05% | 0.31% | 0.99% |
2023-11-08 | 20.6 (1.73%) | 6668 | 150 | 0 | 0 | 0 | 0.0% | 5.23 (0.12) | 407 (27.05%) | 0.08% | 0.3% | 0.99% |
2023-11-07 | 20.25 (0.25%) | 6518 | 166 | 0 | 0 | 0 | 0.0% | 5.11 (0.13) | 320 (24.25%) | 0.06% | 0.26% | 0.95% |
2023-11-06 | 20.2 (0.25%) | 6352 | 144 | 0 | 0 | 0 | 0.0% | 4.98 (0.11) | 258 (-25.78%) | 0.05% | 0.24% | 0.95% |
2023-11-03 | 20.15 (0.5%) | 6208 | 195 | 0 | 0 | 0 | 0.0% | 4.87 (0.15) | 347 (95.61%) | 0.07% | 0.25% | 0.95% |
2023-11-02 | 20.05 (-0.25%) | 6013 | 72 | 0 | 0 | 0 | 0.0% | 4.72 (0.06) | 177 (-19.67%) | 0.03% | 0.23% | 0.92% |
2023-11-01 | 20.1 (0.25%) | 5941 | 184 | 0 | 0 | 0 | 0.0% | 4.66 (0.14) | 221 (9.58%) | 0.04% | 0.24% | 0.93% |
2023-10-31 | 20.05 (-0.5%) | 5757 | 181 | 0 | 0 | 0 | 0.0% | 4.52 (0.15) | 202 (-37.6%) | 0.04% | 0.23% | 0.95% |
2023-10-30 | 20.15 (0.0%) | 5576 | 234 | 0 | 0 | 0 | 0.0% | 4.37 (0.18) | 323 (35.85%) | 0.06% | 0.24% | 0.96% |
2023-10-27 | 20.15 (0.25%) | 5342 | 221 | 0 | 0 | 0 | 0.0% | 4.19 (0.17) | 238 (10.01%) | 0.05% | 0.22% | 0.93% |
2023-10-26 | 20.1 (-0.25%) | 5121 | 184 | 0 | 0 | 0 | 0.0% | 4.02 (0.15) | 216 (0.69%) | 0.04% | 0.22% | 0.93% |
2023-10-25 | 20.15 (0.25%) | 4937 | 148 | 0 | 0 | 0 | 0.0% | 3.87 (0.11) | 215 (-8.58%) | 0.04% | 0.23% | 0.94% |
2023-10-24 | 20.1 (0.5%) | 4789 | 199 | 0 | 0 | 0 | 0.0% | 3.76 (0.16) | 235 (0.4%) | 0.05% | 0.23% | 0.94% |
2023-10-23 | 20.0 (-0.5%) | 4590 | 141 | 0 | 0 | 0 | 0.0% | 3.6 (0.11) | 234 (-1.16%) | 0.05% | 0.23% | 0.94% |
2023-10-20 | 20.1 (0.25%) | 4449 | 21 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 237 (0.77%) | 0.05% | 0.23% | 0.93% |
2023-10-19 | 20.05 (0.0%) | 4428 | -280 | 0 | 0 | 0 | 0.0% | 3.47 (-0.22) | 235 (-6.77%) | 0.05% | 0.23% | 0.93% |
2023-10-18 | 20.05 (-0.25%) | 4708 | 132 | 0 | 0 | 0 | 0.0% | 3.69 (0.1) | 252 (14.69%) | 0.05% | 0.23% | 0.93% |
2023-10-17 | 20.1 (0.25%) | 4576 | 183 | 0 | 0 | 0 | 0.0% | 3.59 (0.14) | 220 (-9.71%) | 0.04% | 0.22% | 0.93% |
2023-10-16 | 20.05 (-0.5%) | 4393 | 151 | 0 | 0 | 0 | 0.0% | 3.45 (0.12) | 243 (18.12%) | 0.05% | 0.24% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 20.15 (0.0%) | 4242 | 153 | 0 | 0 | 0 | 0.0% | 3.33 (0.12) | 206 (-10.44%) | 0.04% | 0.24% | 0.94% |
2023-10-12 | 20.15 (0.0%) | 4089 | 150 | 0 | 0 | 0 | 0.0% | 3.21 (0.12) | 230 (4.42%) | 0.05% | 0.24% | 0.94% |
2023-10-11 | 20.15 (0.75%) | 3939 | 153 | 0 | 0 | 0 | 0.0% | 3.09 (0.12) | 220 (-30.87%) | 0.04% | 0.24% | 0.94% |
2023-10-06 | 20.0 (-0.25%) | 3786 | 264 | 0 | 0 | 0 | 0.0% | 2.97 (0.21) | 319 (25.9%) | 0.06% | 0.26% | 0.95% |
2023-10-05 | 20.05 (0.0%) | 3522 | 197 | 0 | 0 | 0 | 0.0% | 2.76 (0.15) | 253 (15.29%) | 0.05% | 0.25% | 0.93% |
2023-10-04 | 20.05 (0.0%) | 3325 | 181 | 0 | 0 | 0 | 0.0% | 2.61 (0.14) | 219 (-2.37%) | 0.04% | 0.23% | 0.93% |
2023-10-03 | 20.05 (0.0%) | 3144 | 181 | 0 | 0 | 0 | 0.0% | 2.47 (0.15) | 225 (-31.35%) | 0.04% | 0.24% | 0.94% |
2023-10-02 | 20.05 (-0.74%) | 2963 | 203 | 0 | 0 | 0 | 0.0% | 2.32 (0.15) | 328 (41.02%) | 0.06% | 0.24% | 0.94% |
2023-09-28 | 20.2 (0.25%) | 2760 | 162 | 0 | 0 | 0 | 0.0% | 2.17 (0.13) | 232 (21.16%) | 0.05% | 0.22% | 0.93% |
2023-09-27 | 20.15 (0.5%) | 2598 | 115 | 0 | 0 | 0 | 0.0% | 2.04 (0.09) | 192 (-18.3%) | 0.04% | 0.23% | 0.93% |
2023-09-26 | 20.05 (-0.25%) | 2483 | 103 | 0 | 0 | 0 | 0.0% | 1.95 (0.08) | 234 (0.95%) | 0.05% | 0.23% | 0.95% |
2023-09-25 | 20.1 (0.25%) | 2380 | 122 | 0 | 0 | 0 | 0.0% | 1.87 (0.1) | 232 (-1.58%) | 0.05% | 0.22% | 0.96% |
2023-09-22 | 20.05 (-0.74%) | 2258 | 121 | 0 | 0 | 0 | 0.0% | 1.77 (0.09) | 236 (-6.61%) | 0.05% | 0.22% | 0.96% |
2023-09-21 | 20.2 (0.5%) | 2137 | 124 | 0 | 0 | 0 | 0.0% | 1.68 (0.1) | 253 (32.61%) | 0.05% | 0.22% | 0.98% |
2023-09-20 | 20.1 (0.0%) | 2013 | 133 | 0 | 0 | 0 | 0.0% | 1.58 (0.11) | 190 (-15.45%) | 0.04% | 0.22% | 0.97% |
2023-09-19 | 20.1 (-0.74%) | 1880 | 150 | 0 | 0 | 0 | 0.0% | 1.47 (0.11) | 225 (1.49%) | 0.04% | 0.24% | 0.98% |
2023-09-18 | 20.25 (0.75%) | 1730 | 136 | 0 | 0 | 0 | 0.0% | 1.36 (0.11) | 222 (-7.68%) | 0.04% | 0.24% | 0.98% |
2023-09-15 | 20.1 (-0.99%) | 1594 | 153 | 0 | 0 | 0 | 0.0% | 1.25 (0.12) | 241 (-0.12%) | 0.05% | 0.24% | 0.98% |
2023-09-14 | 20.3 (0.5%) | 1441 | 135 | 0 | 0 | 0 | 0.0% | 1.13 (0.11) | 241 (-11.54%) | 0.05% | 0.24% | 0.98% |
2023-09-13 | 20.2 (0.25%) | 1306 | 138 | 0 | 0 | 0 | 0.0% | 1.02 (0.1) | 272 (21.26%) | 0.05% | 0.24% | 0.98% |
2023-09-12 | 20.15 (0.25%) | 1168 | 191 | 0 | 0 | 0 | 0.0% | 0.92 (0.15) | 224 (-9.01%) | 0.04% | 0.23% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 20.1 (0.0%) | 977 | 181 | 0 | 0 | 0 | 0.0% | 0.77 (0.15) | 247 (7.49%) | 0.05% | 0.24% | 1.03% |
2023-09-08 | 20.1 (0.25%) | 796 | 157 | 0 | 0 | 0 | 0.0% | 0.62 (0.12) | 230 (-2.61%) | 0.05% | 0.24% | 1.04% |
2023-09-07 | 20.05 (-0.74%) | 639 | 101 | 0 | 0 | 0 | 0.0% | 0.5 (0.08) | 236 (-4.37%) | 0.05% | 0.25% | 1.04% |
2023-09-06 | 20.2 (0.0%) | 538 | -556 | 0 | 0 | 0 | 0.0% | 0.42 (-0.44) | 247 (-4.75%) | 0.05% | 0.25% | 1.04% |
2023-09-05 | 20.2 (0.25%) | 1094 | -818 | 0 | 0 | 0 | 0.0% | 0.86 (-0.64) | 259 (12.84%) | 0.05% | 0.26% | 1.08% |
2023-09-04 | 20.15 (0.0%) | 1912 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 229 (-26.25%) | 0.05% | 0.26% | 1.13% |
2023-09-01 | 20.15 (0.0%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 311 (36.84%) | 0.06% | 0.26% | 1.17% |
2023-08-31 | 20.15 (0.0%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 227 (-24.93%) | 0.04% | 0.27% | 1.27% |
2023-08-30 | 20.15 (0.25%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 303 (23.71%) | 0.06% | 0.26% | 1.29% |
2023-08-29 | 20.1 (0.0%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 245 (-5.08%) | 0.05% | 0.25% | 1.28% |
2023-08-28 | 20.1 (-0.25%) | 1914 | 241 | 0 | 0 | 0 | 0.0% | 1.5 (0.19) | 258 (-24.12%) | 0.05% | 0.24% | 1.28% |
2023-08-25 | 20.15 (0.25%) | 1673 | 168 | 0 | 0 | 0 | 0.0% | 1.31 (0.13) | 340 (77.84%) | 0.07% | 0.24% | 1.27% |
2023-08-24 | 20.1 (0.5%) | 1505 | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.1) | 191 (-21.67%) | 0.04% | 0.22% | 1.24% |
2023-08-23 | 20.0 (0.0%) | 1381 | 155 | 0 | 0 | 0 | 0.0% | 1.08 (0.12) | 244 (23.69%) | 0.05% | 0.23% | 1.24% |
2023-08-22 | 20.0 (-0.5%) | 1226 | 127 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 197 (-17.57%) | 0.04% | 0.26% | 1.24% |
2023-08-21 | 20.1 (0.25%) | 1099 | 80 | 0 | 0 | 0 | 0.0% | 0.86 (0.06) | 239 (1.94%) | 0.05% | 0.29% | 1.24% |
2023-08-18 | 20.05 (0.0%) | 1019 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 235 (-11.29%) | 0.05% | 0.3% | 1.25% |
2023-08-17 | 20.05 (0.0%) | 1019 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 265 (-34.15%) | 0.05% | 0.3% | 1.25% |
2023-08-16 | 20.05 (-0.25%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 402 (25.08%) | 0.08% | 0.3% | 1.25% |
2023-08-15 | 20.1 (-0.25%) | 1024 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 321 (1.17%) | 0.06% | 0.3% | 1.21% |
2023-08-14 | 20.15 (-0.25%) | 1025 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 318 (37.57%) | 0.06% | 0.34% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 20.2 (0.0%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 231 (-4.93%) | 0.05% | 0.36% | 1.17% |
2023-08-10 | 20.2 (0.0%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 243 (-42.85%) | 0.05% | 0.48% | 1.17% |
2023-08-09 | 20.2 (0.25%) | 1027 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 425 (-17.51%) | 0.08% | 0.5% | 1.17% |
2023-08-08 | 20.15 (-0.25%) | 1030 | -766 | 0 | 0 | 0 | 0.0% | 0.81 (-0.6) | 515 (18.25%) | 0.1% | 0.46% | 1.12% |
2023-08-07 | 20.2 (0.5%) | 1796 | -1142 | 0 | 0 | 0 | 0.0% | 1.41 (-0.89) | 436 (-47.32%) | 0.09% | 0.41% | 1.07% |
2023-08-04 | 20.1 (-0.25%) | 2938 | 111 | 0 | 0 | 0 | 0.0% | 2.3 (0.08) | 828 (141.6%) | 0.16% | 0.36% | 1.04% |
2023-08-02 | 20.15 (0.0%) | 2827 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 342 (54.16%) | 0.07% | 0.24% | 0.92% |
2023-08-01 | 20.15 (0.5%) | 2828 | -16 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 222 (-7.52%) | 0.04% | 0.22% | 0.89% |
2023-07-31 | 20.05 (-0.25%) | 2844 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 240 (13.69%) | 0.05% | 0.21% | 0.9% |
2023-07-28 | 20.1 (-0.25%) | 2845 | -36 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 211 (-2.79%) | 0.04% | 0.21% | 0.9% |
2023-07-27 | 20.15 (0.0%) | 2881 | -1075 | 0 | 0 | 0 | 0.0% | 2.26 (-0.84) | 217 (5.21%) | 0.04% | 0.22% | 0.89% |
2023-07-26 | 20.15 (0.25%) | 3956 | 16 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 206 (-5.8%) | 0.04% | 0.23% | 0.89% |
2023-07-25 | 20.1 (0.25%) | 3940 | 4 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 219 (5.02%) | 0.04% | 0.24% | 0.89% |
2023-07-24 | 20.05 (-0.74%) | 3936 | 28 | 0 | 0 | 0 | 0.0% | 3.09 (0.02) | 209 (-21.35%) | 0.04% | 0.24% | 0.88% |
2023-07-21 | 20.2 (0.25%) | 3908 | -23 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 265 (-0.5%) | 0.05% | 0.24% | 0.88% |
2023-07-20 | 20.15 (0.25%) | 3931 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 267 (11.48%) | 0.05% | 0.23% | 0.9% |
2023-07-19 | 20.1 (0.0%) | 3929 | -28 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 239 (7.2%) | 0.05% | 0.22% | 0.9% |
2023-07-18 | 20.1 (-0.5%) | 3957 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 223 (0.03%) | 0.04% | 0.22% | 0.89% |
2023-07-17 | 20.2 (0.0%) | 3950 | 8 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 223 (8.1%) | 0.04% | 0.21% | 0.91% |
2023-07-14 | 20.2 (-0.25%) | 3942 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 206 (-3.24%) | 0.04% | 0.21% | 1.2% |
2023-07-13 | 20.25 (-0.25%) | 3946 | 12 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 213 (-6.84%) | 0.04% | 0.23% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 20.3 (0.5%) | 3934 | -2734 | 0 | 0 | 0 | 0.0% | 3.09 (-2.14) | 229 (6.55%) | 0.04% | 0.23% | 1.44% |
2023-07-11 | 20.2 (0.25%) | 6668 | -39 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 215 (-1.0%) | 0.04% | 0.22% | 1.45% |
2023-07-10 | 20.15 (0.25%) | 6707 | -14 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 217 (-23.03%) | 0.04% | 0.23% | 1.46% |
2023-07-07 | 20.1 (-1.23%) | 6721 | -1035 | 0 | 0 | 0 | 0.0% | 5.27 (-0.81) | 282 (29.51%) | 0.06% | 0.24% | 1.47% |
2023-07-06 | 20.35 (-0.73%) | 7756 | 11 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 218 (2.09%) | 0.04% | 0.22% | 1.47% |
2023-07-05 | 20.5 (-0.24%) | 7745 | 51 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 213 (-18.12%) | 0.04% | 0.22% | 1.48% |
2023-07-04 | 20.55 (-0.24%) | 7694 | 42 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 260 (10.27%) | 0.05% | 0.22% | 1.49% |
2023-07-03 | 20.6 (0.98%) | 7652 | -29 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 236 (36.88%) | 0.05% | 0.19% | 1.49% |
2023-06-30 | 20.4 (0.49%) | 7681 | -16 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 172 (-21.3%) | 0.03% | 0.19% | 1.5% |
2023-06-29 | 20.3 (0.0%) | 7697 | 22 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 219 (0.04%) | 0.04% | 0.23% | 1.51% |
2023-06-28 | 20.3 (0.74%) | 7675 | -48 | 0 | 0 | 0 | 0.0% | 6.02 (-0.04) | 219 (62.73%) | 0.04% | 0.23% | 1.55% |
2023-06-27 | 20.15 (-0.25%) | 7723 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 134 (-37.72%) | 0.03% | 0.24% | 1.56% |
2023-06-26 | 20.2 (-0.25%) | 7722 | 32 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 216 (-43.79%) | 0.04% | 0.27% | 1.58% |
2023-06-21 | 20.25 (1.0%) | 7690 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 385 (63.82%) | 0.08% | 0.56% | 1.68% |
2023-06-20 | 20.05 (-0.25%) | 7689 | 12 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 235 (4.1%) | 0.05% | 0.71% | 1.8% |
2023-06-19 | 20.1 (-0.25%) | 7677 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 226 (-32.85%) | 0.04% | 0.76% | 1.86% |
2023-06-16 | 20.15 (0.25%) | 7678 | -6 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 336 (-80.12%) | 0.07% | 0.77% | 1.9% |
2023-06-15 | 20.1 (-5.63%) | 7684 | -86 | 0 | 0 | 0 | 0.0% | 6.03 (-0.07) | 1693 (52.75%) | 0.33% | 0.76% | 1.88% |
2023-06-14 | 21.3 (0.24%) | 7770 | 90 | 0 | 0 | 0 | 0.0% | 6.1 (0.08) | 1108 (118.54%) | 0.22% | 0.48% | 1.61% |
2023-06-13 | 21.25 (0.24%) | 7680 | -2 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 507 (85.63%) | 0.1% | 0.32% | 1.43% |
2023-06-12 | 21.2 (-0.24%) | 7682 | 7 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 273 (-11.57%) | 0.05% | 0.27% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 21.25 (0.0%) | 7675 | -16 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 309 (19.42%) | 0.06% | 0.26% | 1.39% |
2023-06-08 | 21.25 (0.24%) | 7691 | 14 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 258 (-10.84%) | 0.05% | 0.26% | 1.37% |
2023-06-07 | 21.2 (-0.24%) | 7677 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 290 (29.02%) | 0.06% | 0.26% | 1.4% |
2023-06-06 | 21.25 (0.47%) | 7677 | -51 | 0 | 0 | 0 | 0.0% | 6.02 (-0.04) | 224 (-15.69%) | 0.04% | 0.26% | 1.39% |
2023-06-05 | 21.15 (-0.94%) | 7728 | -46 | 0 | 0 | 0 | 0.0% | 6.06 (-0.04) | 266 (-8.13%) | 0.05% | 0.29% | 1.4% |
2023-06-02 | 21.35 (0.23%) | 7774 | -46 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 290 (7.64%) | 0.06% | 0.29% | 1.41% |
2023-06-01 | 21.3 (0.47%) | 7820 | -4 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 269 (5.78%) | 0.05% | 0.28% | 1.4% |
2023-05-31 | 21.2 (0.0%) | 7824 | -66 | 0 | 0 | 0 | 0.0% | 6.14 (-0.05) | 255 (-35.15%) | 0.05% | 0.37% | 1.4% |
2023-05-30 | 21.2 (0.24%) | 7890 | -128 | 0 | 0 | 0 | 0.0% | 6.19 (-0.1) | 393 (45.33%) | 0.08% | 0.52% | 1.39% |
2023-05-29 | 21.15 (0.71%) | 8018 | -50 | 0 | 0 | 0 | 0.0% | 6.29 (-0.04) | 270 (5.02%) | 0.05% | 0.55% | 1.35% |
2023-05-26 | 21.0 (0.48%) | 8068 | -17 | 0 | 0 | 0 | 0.0% | 6.33 (-0.01) | 257 (-64.48%) | 0.05% | 0.57% | 1.35% |
2023-05-25 | 20.9 (-0.48%) | 8085 | -196 | 0 | 0 | 0 | 0.0% | 6.34 (-0.16) | 725 (-26.09%) | 0.14% | 0.57% | 1.37% |
2023-05-24 | 21.0 (0.24%) | 8281 | -585 | 0 | 0 | 0 | 0.0% | 6.5 (-0.46) | 981 (73.45%) | 0.19% | 0.5% | 1.27% |
2023-05-23 | 20.95 (0.24%) | 8866 | -208 | 0 | 0 | 0 | 0.0% | 6.96 (-0.16) | 566 (46.33%) | 0.11% | 0.34% | 1.12% |
2023-05-22 | 20.9 (-0.95%) | 9074 | -132 | 0 | 0 | 0 | 0.0% | 7.12 (-0.1) | 386 (45.85%) | 0.08% | 0.29% | 1.05% |
2023-05-19 | 21.1 (0.24%) | 9206 | -28 | 0 | 0 | 0 | 0.0% | 7.22 (-0.02) | 265 (-20.26%) | 0.05% | 0.26% | 1.02% |
2023-05-18 | 21.05 (0.24%) | 9234 | -43 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 332 (74.8%) | 0.07% | 0.25% | 1.01% |
2023-05-17 | 21.0 (0.24%) | 9277 | 1 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 190 (-38.93%) | 0.04% | 0.27% | 0.98% |
2023-05-16 | 20.95 (1.95%) | 9276 | -8 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 311 (40.77%) | 0.06% | 0.28% | 0.99% |
2023-05-15 | 20.55 (0.24%) | 9284 | -106 | 0 | 0 | 0 | 0.0% | 7.28 (-0.09) | 221 (-1.09%) | 0.04% | 0.27% | 0.97% |
2023-05-12 | 20.5 (0.24%) | 9390 | 43 | 0 | 0 | 0 | 0.0% | 7.37 (0.04) | 223 (-45.78%) | 0.04% | 0.29% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 20.45 (-0.49%) | 9347 | -99 | 0 | 0 | 0 | 0.0% | 7.33 (-0.08) | 412 (56.89%) | 0.08% | 0.29% | 0.97% |
2023-05-10 | 20.55 (-0.24%) | 9446 | -10 | 0 | 0 | 0 | 0.0% | 7.41 (-0.01) | 263 (10.18%) | 0.05% | 0.26% | 0.93% |
2023-05-09 | 20.6 (-0.24%) | 9456 | -36 | 0 | 0 | 0 | 0.0% | 7.42 (-0.03) | 238 (-27.37%) | 0.05% | 0.25% | 0.92% |
2023-05-08 | 20.65 (-0.24%) | 9492 | -70 | 0 | 0 | 0 | 0.0% | 7.45 (-0.05) | 328 (49.45%) | 0.06% | 0.24% | 0.92% |
2023-05-05 | 20.7 (0.0%) | 9562 | -45 | 0 | 0 | 0 | 0.0% | 7.5 (-0.04) | 219 (-19.49%) | 0.04% | 0.23% | 0.91% |
2023-05-04 | 20.7 (0.0%) | 9607 | -108 | 0 | 0 | 0 | 0.0% | 7.54 (-0.08) | 273 (29.29%) | 0.05% | 0.26% | 0.91% |
2023-05-03 | 20.7 (0.0%) | 9715 | -79 | 0 | 0 | 0 | 0.0% | 7.62 (-0.06) | 211 (-0.42%) | 0.04% | 0.25% | 0.9% |
2023-05-02 | 20.7 (0.0%) | 9794 | -71 | 0 | 0 | 0 | 0.0% | 7.68 (-0.06) | 212 (-22.66%) | 0.04% | 0.25% | 0.9% |
2023-04-28 | 20.7 (0.0%) | 9865 | -8 | 0 | 0 | 0 | 0.0% | 7.74 (-0.01) | 274 (-23.64%) | 0.05% | 0.25% | 0.9% |
2023-04-27 | 20.7 (-0.72%) | 9873 | -115 | 0 | 0 | 0 | 0.0% | 7.75 (-0.09) | 359 (75.14%) | 0.07% | 0.24% | 0.89% |
2023-04-26 | 20.85 (0.48%) | 9988 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.01) | 205 (-0.91%) | 0.04% | 0.21% | 0.86% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 20.75 (0.73%) | 0 | -6477 | 0 | 0 | 0 | N/A (0) | 460 (-59.94%) |
2024-04-19 | 20.6 (-0.24%) | 6477 | 192 | 0 | 0 | 0.0% | 5.08 (0.15) | 1150 (4.89%) |
2024-04-12 | 20.65 (0.0%) | 6285 | 191 | 0 | 0 | 0.0% | 4.93 (0.15) | 1096 (66.38%) |
2024-04-03 | 20.65 (0.73%) | 6094 | -71 | 0 | 0 | 0.0% | 4.78 (-0.06) | 659 (-39.22%) |
2024-03-29 | 20.5 (0.49%) | 6165 | 134 | 0 | 0 | 0.0% | 4.84 (0.11) | 1084 (-8.39%) |
2024-03-22 | 20.4 (-0.24%) | 6031 | 98 | 0 | 0 | 0.0% | 4.73 (0.08) | 1183 (4.5%) |
2024-03-15 | 20.45 (-0.73%) | 5933 | 53 | 0 | 0 | 0.0% | 4.65 (0.04) | 1132 (4.65%) |
2024-03-08 | 20.6 (0.0%) | 5880 | 69 | 0 | 0 | 0.0% | 4.61 (0.05) | 1082 (23.44%) |
2024-03-01 | 20.6 (0.24%) | 5811 | -7 | 0 | 0 | 0.0% | 4.56 (0.0) | 876 (-29.92%) |
2024-02-23 | 20.55 (-0.24%) | 5818 | 76 | 0 | 0 | 0.0% | 4.56 (0.06) | 1251 (125.47%) |
2024-02-16 | 20.6 (-0.24%) | 5742 | 162 | 0 | 0 | 0.0% | 4.5 (0.12) | 554 (123.11%) |
2024-02-05 | 20.65 (0.98%) | 5580 | 126 | 0 | 0 | 0.0% | 4.38 (0.1) | 248 (-78.56%) |
2024-02-02 | 20.45 (-0.24%) | 5454 | -192 | 0 | 0 | 0.0% | 4.28 (-0.15) | 1159 (5.03%) |
2024-01-26 | 20.5 (0.0%) | 5646 | 119 | 0 | 0 | 0.0% | 4.43 (0.09) | 1104 (-8.92%) |
2024-01-19 | 20.5 (-1.2%) | 5527 | -3314 | 0 | 0 | 0.0% | 4.34 (-2.6) | 1212 (3.7%) |
2024-01-12 | 20.75 (-0.24%) | 8841 | 26 | 0 | 0 | 0.0% | 6.94 (0.02) | 1169 (24.64%) |
2024-01-05 | 20.8 (-0.95%) | 8815 | 31 | 0 | 0 | 0.0% | 6.92 (0.03) | 938 (-24.89%) |
2023-12-29 | 21.0 (1.69%) | 8784 | 127 | 0 | 0 | 0.0% | 6.89 (0.1) | 1249 (-2.48%) |
2023-12-22 | 20.65 (-1.43%) | 8657 | 52 | 0 | 0 | 0.0% | 6.79 (0.04) | 1280 (2.92%) |
2023-12-15 | 20.95 (0.72%) | 8605 | 22 | 0 | 0 | 0.0% | 6.75 (0.02) | 1244 (0.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 20.8 (0.97%) | 8583 | 379 | 0 | 0 | 0.0% | 6.73 (0.29) | 1240 (7.22%) |
2023-12-01 | 20.6 (-0.96%) | 8204 | 855 | 0 | 0 | 0.0% | 6.44 (0.67) | 1156 (-22.91%) |
2023-11-24 | 20.8 (0.48%) | 7349 | -98 | 0 | 0 | 0.0% | 5.77 (-0.07) | 1500 (-10.34%) |
2023-11-17 | 20.7 (0.73%) | 7447 | 405 | 0 | 0 | 0.0% | 5.84 (0.32) | 1673 (9.74%) |
2023-11-10 | 20.55 (1.99%) | 7042 | 834 | 0 | 0 | 0.0% | 5.52 (0.65) | 1524 (19.82%) |
2023-11-03 | 20.15 (0.0%) | 6208 | 866 | 0 | 0 | 0.0% | 4.87 (0.68) | 1272 (11.68%) |
2023-10-27 | 20.15 (0.25%) | 5342 | 893 | 0 | 0 | 0.0% | 4.19 (0.7) | 1139 (-4.11%) |
2023-10-20 | 20.1 (-0.25%) | 4449 | 207 | 0 | 0 | 0.0% | 3.49 (0.16) | 1188 (80.82%) |
2023-10-13 | 20.15 (0.75%) | 4242 | 456 | 0 | 0 | 0.0% | 3.33 (0.36) | 657 (-51.16%) |
2023-10-06 | 20.0 (-0.99%) | 3786 | 1026 | 0 | 0 | 0.0% | 2.97 (0.8) | 1345 (50.8%) |
2023-09-28 | 20.2 (0.75%) | 2760 | 502 | 0 | 0 | 0.0% | 2.17 (0.4) | 892 (-20.96%) |
2023-09-22 | 20.05 (-0.25%) | 2258 | 664 | 0 | 0 | 0.0% | 1.77 (0.52) | 1129 (-8.02%) |
2023-09-15 | 20.1 (0.0%) | 1594 | 798 | 0 | 0 | 0.0% | 1.25 (0.63) | 1227 (2.09%) |
2023-09-08 | 20.1 (-0.25%) | 796 | -1118 | 0 | 0 | 0.0% | 0.62 (-0.88) | 1202 (-10.68%) |
2023-09-01 | 20.15 (0.0%) | 1914 | 241 | 0 | 0 | 0.0% | 1.5 (0.19) | 1346 (10.92%) |
2023-08-25 | 20.15 (0.5%) | 1673 | 654 | 0 | 0 | 0.0% | 1.31 (0.51) | 1213 (-21.34%) |
2023-08-18 | 20.05 (-0.74%) | 1019 | -8 | 0 | 0 | 0.0% | 0.8 (-0.01) | 1542 (-16.71%) |
2023-08-11 | 20.2 (0.5%) | 1027 | -1911 | 0 | 0 | 0.0% | 0.81 (-1.49) | 1852 (13.36%) |
2023-08-04 | 20.1 (0.0%) | 2938 | 93 | 0 | 0 | 0.0% | 2.3 (0.07) | 1634 (53.48%) |
2023-07-28 | 20.1 (-0.5%) | 2845 | -1063 | 0 | 0 | 0.0% | 2.23 (-0.84) | 1064 (-12.71%) |
2023-07-21 | 20.2 (0.0%) | 3908 | -34 | 0 | 0 | 0.0% | 3.07 (-0.02) | 1219 (12.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 20.2 (0.5%) | 3942 | -2779 | 0 | 0 | 0.0% | 3.09 (-2.18) | 1082 (-10.68%) |
2023-07-07 | 20.1 (-1.47%) | 6721 | -960 | 0 | 0 | 0.0% | 5.27 (-0.76) | 1211 (25.74%) |
2023-06-30 | 20.4 (0.74%) | 7681 | -9 | 0 | 0 | 0.0% | 6.03 (0.0) | 963 (13.79%) |
2023-06-21 | 20.25 (0.5%) | 7690 | 12 | 0 | 0 | 0.0% | 6.03 (0.01) | 847 (-78.39%) |
2023-06-16 | 20.15 (-5.18%) | 7678 | 3 | 0 | 0 | 0.0% | 6.02 (0.0) | 3919 (190.35%) |
2023-06-09 | 21.25 (-0.47%) | 7675 | -99 | 0 | 0 | 0.0% | 6.02 (-0.08) | 1349 (-8.76%) |
2023-06-02 | 21.35 (1.67%) | 7774 | -294 | 0 | 0 | 0.0% | 6.1 (-0.23) | 1479 (-49.3%) |
2023-05-26 | 21.0 (-0.47%) | 8068 | -1138 | 0 | 0 | 0.0% | 6.33 (-0.89) | 2918 (120.91%) |
2023-05-19 | 21.1 (2.93%) | 9206 | -184 | 0 | 0 | 0.0% | 7.22 (-0.15) | 1320 (-9.95%) |
2023-05-12 | 20.5 (-0.97%) | 9390 | -172 | 0 | 0 | 0.0% | 7.37 (-0.13) | 1466 (60.03%) |
2023-05-05 | 20.7 (0.0%) | 9562 | -303 | 0 | 0 | 0.0% | 7.5 (-0.24) | 916 (-27.19%) |
2023-04-28 | 20.7 (0.0%) | 9865 | -122 | 0 | 0 | 0.0% | 7.74 (-0.09) | 1259 (14.19%) |
2023-04-21 | 20.7 (-0.72%) | 9987 | -66 | 0 | 0 | 0.0% | 7.83 (-0.06) | 1102 (0.85%) |
2023-04-14 | 20.85 (-0.48%) | 10053 | -70 | 0 | 0 | 0.0% | 7.89 (-0.05) | 1093 (119.89%) |
2023-04-07 | 20.95 (0.0%) | 10123 | -132 | 0 | 0 | 0.0% | 7.94 (-0.1) | 497 (-53.6%) |
2023-03-31 | 20.95 (0.0%) | 10255 | -125 | 0 | 0 | 0.0% | 8.04 (-0.1) | 1071 (-8.13%) |
2023-03-24 | 20.95 (1.45%) | 10380 | -493 | 0 | 0 | 0.0% | 8.14 (-0.39) | 1166 (8.67%) |
2023-03-17 | 20.65 (1.72%) | 10873 | 37 | 0 | 0 | 0.0% | 8.53 (0.03) | 1073 (-10.37%) |
2023-03-10 | 20.3 (-1.69%) | 10836 | 31 | 0 | 0 | 0.0% | 8.5 (0.02) | 1197 (60.35%) |
2023-03-03 | 20.65 (2.48%) | 10805 | -12 | 0 | 0 | 0.0% | 8.48 (-0.01) | 746 (-22.79%) |
2023-02-24 | 20.15 (0.75%) | 10817 | 105 | 0 | 0 | 0.0% | 8.49 (0.09) | 967 (3.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 20.0 (0.25%) | 10712 | 141 | 0 | 0 | 0.0% | 8.4 (0.11) | 938 (43.86%) |
2023-02-10 | 19.95 (-0.25%) | 10571 | 116 | 0 | 0 | 0.0% | 8.29 (0.09) | 652 (-7.77%) |
2023-02-03 | 20.0 (0.76%) | 10455 | 153 | 0 | 0 | 0.0% | 8.2 (0.12) | 707 (185.34%) |
2023-01-17 | 19.85 (0.25%) | 10302 | -250 | 0 | 0 | 0.0% | 8.08 (-0.2) | 247 (-66.31%) |
2023-01-13 | 19.8 (0.76%) | 10552 | 11 | 0 | 0 | 0.0% | 8.28 (0.01) | 736 (206.16%) |
2023-01-06 | 19.65 (0.0%) | 10541 | 23 | 0 | 0 | 0.0% | 8.27 (0.02) | 240 (-36.4%) |
2022-12-30 | 19.65 (-0.51%) | 10518 | 88 | 0 | 0 | 0.0% | 8.25 (0.07) | 378 (-17.01%) |
2022-12-23 | 19.75 (-0.5%) | 10430 | 120 | 0 | 0 | 0.0% | 8.18 (0.09) | 455 (-5.5%) |
2022-12-16 | 19.85 (-0.5%) | 10310 | 129 | 0 | 0 | 0.0% | 8.09 (0.1) | 481 (53.53%) |
2022-12-09 | 19.95 (-0.5%) | 10181 | -635 | 0 | 0 | 0.0% | 7.99 (-0.5) | 313 (-26.5%) |
2022-12-02 | 20.05 (0.5%) | 10816 | -108 | 0 | 0 | 0.0% | 8.49 (-0.08) | 427 (-26.53%) |
2022-11-25 | 19.95 (0.0%) | 10924 | -2710 | 0 | 0 | 0.0% | 8.57 (-2.13) | 581 (8.06%) |
2022-11-18 | 19.95 (-1.72%) | 13634 | -747 | 0 | 0 | 0.0% | 10.7 (-0.58) | 538 (47.75%) |
2022-11-11 | 20.3 (1.0%) | 14381 | -107 | 0 | 0 | 0.0% | 11.28 (-0.09) | 364 (7.01%) |
2022-11-04 | 20.1 (-0.25%) | 14488 | 138 | 0 | 0 | 0.0% | 11.37 (0.11) | 340 (-57.88%) |
2022-10-28 | 20.15 (0.75%) | 14350 | 343 | 0 | 0 | 0.0% | 11.26 (0.27) | 807 (4.35%) |
2022-10-21 | 20.0 (-3.38%) | 14007 | 391 | 0 | -1 | 0.0% | 10.99 (0.31) | 774 (51.51%) |
2022-10-14 | 20.7 (-0.96%) | 13616 | 274 | 1 | 0 | 0.01% | 10.68 (0.21) | 511 (84.38%) |
2022-10-07 | 20.9 (-0.24%) | 13342 | 177 | 1 | 0 | 0.01% | 10.47 (0.14) | 277 (-42.21%) |
2022-09-30 | 20.95 (-0.24%) | 13165 | 211 | 1 | 1 | 0.01% | 10.33 (0.17) | 479 (26.6%) |
2022-09-23 | 21.0 (0.24%) | 12954 | 212 | 0 | 0 | 0.0% | 10.16 (0.16) | 378 (-46.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 20.95 (-1.18%) | 12742 | 250 | 0 | 0 | 0.0% | 10.0 (0.2) | 707 (70.9%) |
2022-09-08 | 21.2 (0.0%) | 12492 | 191 | 0 | 0 | 0.0% | 9.8 (0.15) | 413 (5.06%) |
2022-09-02 | 21.2 (-0.93%) | 12301 | 156 | 0 | 0 | 0.0% | 9.65 (0.12) | 393 (-33.95%) |
2022-08-26 | 21.4 (0.0%) | 12145 | 221 | 0 | 0 | 0.0% | 9.53 (0.18) | 596 (-33.51%) |
2022-08-19 | 21.4 (-0.93%) | 11924 | 259 | 0 | 0 | 0.0% | 9.35 (0.2) | 896 (208.84%) |
2022-08-12 | 21.6 (-0.23%) | 11665 | 119 | 0 | 0 | 0.0% | 9.15 (0.09) | 290 (-56.94%) |
2022-08-05 | 21.65 (-0.23%) | 11546 | 191 | 0 | 0 | 0.0% | 9.06 (0.15) | 674 (66.91%) |
2022-07-29 | 21.7 (-0.46%) | 11355 | 212 | 0 | -2 | 0.0% | 8.91 (0.17) | 403 (-10.8%) |
2022-07-22 | 21.8 (0.23%) | 11143 | 267 | 2 | 2 | 0.02% | 8.74 (0.21) | 452 (-16.78%) |
2022-07-15 | 21.75 (0.0%) | 10876 | 220 | 0 | 0 | 0.0% | 8.53 (0.17) | 544 (36.87%) |
2022-07-08 | 21.75 (0.46%) | 10656 | -767 | 0 | 0 | 0.0% | 8.36 (-0.6) | 397 (-15.42%) |
2022-07-01 | 21.65 (-1.14%) | 11423 | 148 | 0 | 0 | 0.0% | 8.96 (0.11) | 470 (-19.04%) |
2022-06-24 | 21.9 (0.92%) | 11275 | 103 | 0 | -2 | 0.0% | 8.85 (0.09) | 580 (-65.02%) |
2022-06-17 | 21.7 (-3.12%) | 11172 | 899 | 2 | 2 | 0.02% | 8.76 (0.7) | 1660 (199.77%) |
2022-06-10 | 22.4 (1.36%) | 10273 | -447 | 0 | -1 | 0.0% | 8.06 (-0.35) | 553 (-5.69%) |
2022-06-02 | 22.1 (-1.56%) | 10720 | 127 | 1 | -1 | 0.01% | 8.41 (0.1) | 587 (-8.71%) |
2022-05-27 | 22.45 (2.51%) | 10593 | 93 | 2 | -1 | 0.02% | 8.31 (0.07) | 643 (29.22%) |
2022-05-20 | 21.9 (1.15%) | 10500 | 90 | 3 | 3 | 0.03% | 8.24 (0.07) | 497 (-17.58%) |
2022-05-13 | 21.65 (0.0%) | 10410 | 259 | 0 | 0 | 0.0% | 8.17 (0.21) | 603 (19.52%) |
2022-05-06 | 21.65 (-1.14%) | 10151 | 134 | 0 | -4 | 0.0% | 7.96 (0.1) | 505 (-30.63%) |
2022-04-29 | 21.9 (0.69%) | 10017 | 91 | 4 | 3 | 0.04% | 7.86 (0.07) | 728 (36.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.75 (-0.23%) | 9926 | 77 | 1 | 1 | 0.01% | 7.79 (0.06) | 535 (-17.01%) |
2022-04-15 | 21.8 (0.23%) | 9849 | 187 | 0 | 0 | 0.0% | 7.73 (0.15) | 645 (81.27%) |
2022-04-08 | 21.75 (-0.46%) | 9662 | -117 | 0 | 0 | 0.0% | 7.58 (-0.09) | 356 (-60.25%) |
2022-04-01 | 21.85 (-0.23%) | 9779 | 329 | 0 | -5 | 0.0% | 7.67 (0.26) | 895 (-0.12%) |
2022-03-25 | 21.9 (1.62%) | 9450 | 280 | 5 | 5 | 0.05% | 7.41 (0.22) | 897 (-10.1%) |
2022-03-18 | 21.55 (2.38%) | 9170 | 278 | 0 | -2 | 0.0% | 7.19 (0.21) | 997 (-12.18%) |
2022-03-11 | 21.05 (-2.09%) | 8892 | 330 | 2 | 2 | 0.02% | 6.98 (0.26) | 1136 (32.29%) |
2022-03-04 | 21.5 (0.0%) | 8562 | 335 | 0 | 0 | 0.0% | 6.72 (0.27) | 858 (-37.68%) |
2022-02-25 | 21.5 (-1.83%) | 8227 | 685 | 0 | -6 | 0.0% | 6.45 (0.53) | 1378 (3.45%) |
2022-02-18 | 21.9 (0.46%) | 7542 | 132 | 6 | 3 | 0.08% | 5.92 (0.11) | 1332 (52.8%) |
2022-02-11 | 21.8 (1.63%) | 7410 | 39 | 3 | 3 | 0.04% | 5.81 (0.03) | 871 (17.79%) |
2022-01-26 | 21.45 (-0.23%) | 7371 | 58 | 0 | 0 | 0.0% | 5.78 (0.04) | 740 (-24.95%) |
2022-01-21 | 21.5 (-0.46%) | 7313 | 129 | 0 | 0 | 0.0% | 5.74 (0.1) | 986 (24.65%) |
2022-01-14 | 21.6 (1.65%) | 7184 | 75 | 0 | 0 | 0.0% | 5.64 (0.06) | 791 (-8.81%) |
2022-01-07 | 21.25 (-1.39%) | 7109 | 234 | 0 | 0 | 0.0% | 5.58 (0.19) | 867 (3.96%) |
2021-12-30 | 21.55 (1.41%) | 6875 | 193 | 0 | -3 | 0.0% | 5.39 (0.15) | 834 (39.57%) |
2021-12-24 | 21.25 (1.67%) | 6682 | 116 | 3 | 3 | 0.04% | 5.24 (0.09) | 598 (-62.72%) |
2021-12-17 | 20.9 (-1.18%) | 6566 | 213 | 0 | 0 | 0.0% | 5.15 (0.17) | 1604 (18.36%) |
2021-12-10 | 21.15 (-2.53%) | 6353 | -21 | 0 | 0 | 0.0% | 4.98 (-0.02) | 1355 (-85.0%) |
2021-12-03 | 21.7 (1.4%) | 6374 | 1160 | 0 | 0 | 0.0% | 5.0 (0.91) | 9035 (178.99%) |
2021-11-26 | 21.4 (-7.76%) | 5214 | 882 | 0 | 0 | 0.0% | 4.09 (0.69) | 3238 (63.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 23.2 (-5.31%) | 4332 | 4332 | 0 | 0 | 0.0% | 3.4 (0) | 1976 (193.43%) |
2021-11-13 | 24.5 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (33.73%) |
2021-11-06 | 24.55 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-42.47%) |
2021-10-30 | 23.45 (-3.7%) | 0 | -3456 | 0 | -41 | 0 | N/A (0) | 875 (94.92%) |
2021-10-22 | 24.35 (2.31%) | 3456 | 160 | 41 | 17 | 1.19% | 2.71 (0.12) | 449 (-16.74%) |
2021-10-15 | 23.8 (0.85%) | 3296 | 195 | 24 | 17 | 0.73% | 2.59 (0.16) | 539 (-19.76%) |
2021-10-08 | 23.6 (1.94%) | 3101 | 118 | 7 | 1 | 0.23% | 2.43 (0.09) | 672 (-17.57%) |
2021-10-01 | 23.15 (-4.14%) | 2983 | -31 | 6 | 0 | 0.2% | 2.34 (-0.02) | 815 (31.5%) |
2021-09-24 | 24.15 (0.42%) | 3014 | 170 | 6 | 4 | 0.2% | 2.36 (0.13) | 620 (-91.01%) |
2021-09-17 | 24.05 (-4.94%) | 2844 | 794 | 2 | -10 | 0.07% | 2.23 (0.62) | 6897 (820.84%) |
2021-09-10 | 25.3 (1.2%) | 2050 | 66 | 12 | 7 | 0.59% | 1.61 (0.05) | 749 (57.19%) |
2021-09-03 | 25.0 (2.88%) | 1984 | 26 | 5 | 1 | 0.25% | 1.56 (0.02) | 476 (7.34%) |
2021-08-27 | 24.3 (2.32%) | 1958 | -14 | 4 | 4 | 0.2% | 1.54 (-0.01) | 443 (-14.11%) |
2021-08-20 | 23.75 (-1.25%) | 1972 | -12 | 0 | 0 | 0.0% | 1.55 (-0.01) | 516 (6.62%) |
2021-08-13 | 24.05 (-2.04%) | 1984 | 8 | 0 | 0 | 0.0% | 1.56 (0.01) | 484 (17.98%) |
2021-08-06 | 24.55 (-2.39%) | 1976 | 10 | 0 | 0 | 0.0% | 1.55 (0.01) | 410 (9.9%) |
2021-07-30 | 25.15 (-1.57%) | 1966 | 5 | 0 | 0 | 0.0% | 1.54 (0.0) | 373 (7.89%) |
2021-07-23 | 25.55 (-1.16%) | 1961 | 1 | 0 | -2 | 0.0% | 1.54 (0.0) | 346 (42.41%) |
2021-07-16 | 25.85 (0.39%) | 1960 | -2 | 2 | 2 | 0.1% | 1.54 (0.0) | 243 (-63.89%) |
2021-07-09 | 25.75 (-2.09%) | 1962 | -37 | 0 | 0 | 0.0% | 1.54 (-0.03) | 673 (16.78%) |
2021-07-02 | 26.3 (-1.68%) | 1999 | 39 | 0 | 0 | 0.0% | 1.57 (0.03) | 577 (-12.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 26.75 (0.0%) | 1960 | 174 | 0 | -7 | 0.0% | 1.54 (0.14) | 657 (52.05%) |
2021-06-18 | 26.75 (1.9%) | 1786 | 110 | 7 | 7 | 0.39% | 1.4 (0.09) | 432 (-37.4%) |
2021-06-11 | 26.25 (-3.49%) | 1676 | 165 | 0 | 0 | 0.0% | 1.31 (0.12) | 690 (-44.88%) |
2021-06-04 | 27.2 (0.55%) | 1511 | 356 | 0 | 0 | 0.0% | 1.19 (0.28) | 1253 (-0.98%) |
2021-05-28 | 27.05 (4.44%) | 1155 | 99 | 0 | 0 | 0.0% | 0.91 (0.08) | 1265 (48.0%) |
2021-05-21 | 25.9 (4.02%) | 1056 | 207 | 0 | 0 | 0.0% | 0.83 (0.16) | 855 (-35.53%) |
2021-05-14 | 24.9 (-4.96%) | 849 | 553 | 0 | 0 | 0.0% | 0.67 (0.44) | 1326 (64.27%) |
2021-05-07 | 26.2 (0.19%) | 296 | -4515 | 0 | 0 | 0.0% | 0.23 (-3.54) | 807 (-1.88%) |
2021-04-29 | 26.15 (-0.57%) | 4811 | 28 | 0 | 0 | 0.0% | 3.77 (0.02) | 822 (-13.0%) |
2021-04-23 | 26.3 (0.96%) | 4783 | 35 | 0 | 0 | 0.0% | 3.75 (0.03) | 945 (-29.57%) |
2021-04-16 | 26.05 (-1.33%) | 4748 | 250 | 0 | 0 | 0.0% | 3.72 (0.19) | 1342 (264.92%) |
2021-04-09 | 26.4 (0.57%) | 4498 | 47 | 0 | 0 | 0.0% | 3.53 (0.04) | 368 (-22.07%) |
2021-04-01 | 26.25 (0.19%) | 4451 | 146 | 0 | 0 | 0.0% | 3.49 (0.11) | 472 (-36.32%) |
2021-03-26 | 26.2 (0.38%) | 4305 | 288 | 0 | 0 | 0.0% | 3.38 (0.23) | 741 (-5.3%) |
2021-03-19 | 26.1 (-2.25%) | 4017 | -2293 | 0 | 0 | 0.0% | 3.15 (-1.8) | 783 (-5.49%) |
2021-03-12 | 26.7 (3.09%) | 6310 | 381 | 0 | 0 | 0.0% | 4.95 (0.3) | 828 (86.15%) |
2021-03-05 | 25.9 (1.37%) | 5929 | 136 | 0 | 0 | 0.0% | 4.65 (0.11) | 445 (-58.64%) |
2021-02-26 | 25.55 (-0.97%) | 5793 | 4 | 0 | 0 | 0.0% | 4.54 (0.0) | 1076 (116.49%) |
2021-02-19 | 25.8 (1.38%) | 5789 | 155 | 0 | 0 | 0.0% | 4.54 (0.12) | 497 (-40.55%) |
2021-02-05 | 25.45 (6.04%) | 5634 | -1043 | 0 | 0 | 0.0% | 4.42 (-0.82) | 836 (3.14%) |
2021-01-29 | 24.0 (-6.43%) | 6677 | 346 | 0 | 0 | 0.0% | 5.24 (0.27) | 810 (1.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 25.65 (-3.21%) | 6331 | 261 | 0 | 0 | 0.0% | 4.97 (0.21) | 802 (-15.54%) |
2021-01-15 | 26.5 (-0.38%) | 6070 | 181 | 0 | 0 | 0.0% | 4.76 (0.14) | 950 (16.67%) |
2021-01-08 | 26.6 (-0.37%) | 5889 | -4319 | 0 | 0 | 0.0% | 4.62 (-3.39) | 814 (39.86%) |
2020-12-31 | 26.7 (0.75%) | 10208 | 159 | 0 | 0 | 0.0% | 8.01 (0.13) | 582 (0.66%) |
2020-12-25 | 26.5 (-0.19%) | 10049 | 239 | 0 | 0 | 0.0% | 7.88 (0.18) | 578 (-26.95%) |
2020-12-18 | 26.55 (-0.56%) | 9810 | 188 | 0 | 0 | 0.0% | 7.7 (0.15) | 792 (-9.08%) |
2020-12-11 | 26.7 (0.75%) | 9622 | 280 | 0 | 0 | 0.0% | 7.55 (0.22) | 871 (-61.32%) |
2020-12-04 | 26.5 (-0.75%) | 9342 | 636 | 0 | 0 | 0.0% | 7.33 (0.5) | 2252 (162.34%) |
2020-11-27 | 26.7 (-0.37%) | 8706 | 187 | 0 | 0 | 0.0% | 6.83 (0.15) | 858 (-12.73%) |
2020-11-20 | 26.8 (-2.19%) | 8519 | -888 | 0 | 0 | 0.0% | 6.68 (-0.7) | 983 (-46.82%) |
2020-11-13 | 27.4 (3.98%) | 9407 | -1419 | 0 | 0 | 0.0% | 7.38 (-1.11) | 1850 (89.88%) |
2020-11-06 | 26.35 (4.77%) | 10826 | -2896 | 0 | 0 | 0.0% | 8.49 (-2.27) | 974 (-51.77%) |
2020-10-30 | 25.15 (-3.27%) | 13722 | 459 | 0 | 0 | 0.0% | 10.76 (0.36) | 2020 (26.07%) |
2020-10-23 | 26.0 (4.84%) | 13263 | -2659 | 0 | 0 | 0.0% | 10.4 (-2.09) | 1602 (54.21%) |