- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 14.62 | 0 | 0.0 | 21 | 8.3 | 253 | 20.75 | 20.75 | 20.75 | 20.55 |
| 2024-04-22 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 6.76 | 0 | 0.0 | 3 | 1.45 | 207 | 20.65 | 20.65 | 20.65 | 20.55 |
| 2024-04-19 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | -5.54 | 0 | 0.0 | -14 | -4.84 | 289 | 20.6 | 20.75 | 20.75 | 20.45 |
| 2024-04-18 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.38 | 0 | 0.0 | -12 | -5.53 | 217 | 20.7 | 20.7 | 20.7 | 20.55 |
| 2024-04-17 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.73 | 0 | 0.0 | -12 | -5.45 | 220 | 20.55 | 20.65 | 20.7 | 20.5 |
| 2024-04-16 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -28 | -13.27 | 0 | 0.0 | -2 | -0.95 | 211 | 20.65 | 20.65 | 20.75 | 20.45 |
| 2024-04-15 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 20.7 | 20.65 | 20.7 | 20.55 |
| 2024-04-12 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 20.65 | 20.6 | 20.7 | 20.55 |
| 2024-04-11 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 20.6 | 20.75 | 20.8 | 20.6 |
| 2024-04-10 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 20.75 | 20.7 | 20.75 | 20.6 |
| 2024-04-09 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.51 | 0 | 0.0 | 6 | 2.54 | 236 | 20.7 | 20.75 | 20.75 | 20.55 |
| 2024-04-08 | 1.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 27 | 12.27 | 0 | 0.0 | 0 | 0.0 | 220 | 20.7 | 20.7 | 20.75 | 20.6 |
| 2024-04-03 | 1.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 20.65 | 20.65 | 20.7 | 20.6 |
| 2024-04-02 | 1.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 45 | 20.36 | 0 | 0.0 | -1 | -0.45 | 221 | 20.6 | 20.6 | 20.65 | 20.55 |
| 2024-04-01 | 1.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 24 | 10.96 | 0 | 0.0 | 0 | 0.0 | 219 | 20.55 | 20.5 | 20.55 | 20.45 |
| 2024-03-29 | 1.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 20.5 | 20.55 | 20.55 | 20.5 |
| 2024-03-28 | 1.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.93 | 0 | 0.0 | -7 | -3.26 | 215 | 20.5 | 20.5 | 20.55 | 20.4 |
| 2024-03-27 | 1.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2024-03-26 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 6.82 | 0 | 0.0 | 3 | 1.36 | 220 | 20.45 | 20.5 | 20.5 | 20.4 |
| 2024-03-25 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 20.45 | 20.45 | 20.5 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | -6.09 | 0 | 0.0 | 0 | 0.0 | 279 | 20.4 | 20.45 | 20.65 | 20.35 |
| 2024-03-21 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | -6.07 | 0 | 0.0 | 5 | 2.34 | 214 | 20.4 | 20.55 | 20.6 | 20.4 |
| 2024-03-20 | 1.96 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -12 | -5.77 | 0 | 0.0 | -13 | -6.25 | 208 | 20.5 | 20.45 | 20.55 | 20.4 |
| 2024-03-19 | 1.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -23 | -9.7 | 0 | 0.0 | 0 | 0.0 | 237 | 20.55 | 20.45 | 20.6 | 20.4 |
| 2024-03-18 | 1.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 20.55 | 20.45 | 20.55 | 20.4 |
| 2024-03-15 | 1.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 20.45 | 20.5 | 20.6 | 20.45 |
| 2024-03-14 | 1.97 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 12.32 | 0 | 0.0 | 0 | 0.0 | 211 | 20.5 | 20.6 | 20.6 | 20.5 |
| 2024-03-13 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 14 | 6.01 | 0 | 0.0 | 0 | 0.0 | 233 | 20.6 | 20.55 | 20.65 | 20.5 |
| 2024-03-12 | 1.96 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 12 | 5.15 | 0 | 0.0 | 4 | 1.72 | 233 | 20.6 | 20.7 | 20.7 | 20.6 |
| 2024-03-11 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.59 | 0 | 0.0 | 6 | 2.75 | 218 | 20.55 | 20.75 | 20.75 | 20.55 |
| 2024-03-08 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.59 | 0 | 0.0 | 7 | 3.21 | 218 | 20.6 | 20.6 | 20.7 | 20.6 |
| 2024-03-07 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 20.7 | 20.7 | 20.75 | 20.6 |
| 2024-03-06 | 1.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 82 | 33.47 | 0 | 0.0 | -1 | -0.41 | 245 | 20.75 | 20.6 | 20.9 | 20.55 |
| 2024-03-05 | 1.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -57 | -27.27 | 0 | 0.0 | 2 | 0.96 | 209 | 20.6 | 20.6 | 20.85 | 20.5 |
| 2024-03-04 | 1.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.97 | 0 | 0.0 | -2 | -0.97 | 206 | 20.55 | 20.55 | 20.85 | 20.55 |
| 2024-03-01 | 1.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 20.6 | 20.65 | 20.65 | 20.55 |
| 2024-02-29 | 1.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 47 | 22.07 | 0 | 0.0 | 2 | 0.94 | 213 | 20.65 | 20.7 | 20.7 | 20.6 |
| 2024-02-27 | 1.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 8.45 | 0 | 0.0 | 4 | 1.88 | 213 | 20.6 | 20.6 | 20.7 | 20.55 |
| 2024-02-26 | 1.94 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 37 | 16.23 | 0 | 0.0 | 10 | 4.39 | 228 | 20.6 | 20.55 | 20.7 | 20.55 |
| 2024-02-23 | 1.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.7 | 0 | 0.0 | 5 | 2.13 | 235 | 20.55 | 20.65 | 20.7 | 20.55 |
| 2024-02-22 | 1.93 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -14 | -3.87 | 0 | 0.0 | 15 | 4.14 | 362 | 20.65 | 20.5 | 20.75 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -25 | -10.92 | 0 | 0.0 | 11 | 4.8 | 229 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2024-02-20 | 1.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -50 | -23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 20.55 | 20.65 | 20.65 | 20.5 |
| 2024-02-19 | 1.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -8.53 | 0 | 0.0 | 16 | 7.58 | 211 | 20.55 | 20.6 | 20.65 | 20.5 |
| 2024-02-16 | 1.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -8.49 | 0 | 0.0 | 5 | 2.36 | 212 | 20.6 | 20.8 | 20.8 | 20.6 |
| 2024-02-15 | 1.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -7.6 | 0 | 0.0 | 10 | 2.92 | 342 | 20.75 | 21.4 | 21.4 | 20.3 |
| 2024-02-05 | 1.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -81 | -32.66 | 0 | 0.0 | 0 | 0.0 | 248 | 20.65 | 20.45 | 20.65 | 20.3 |
| 2024-02-02 | 1.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.3 | 0 | 0.0 | 4 | 1.73 | 231 | 20.45 | 20.6 | 20.6 | 20.4 |
| 2024-02-01 | 1.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 51 | 19.39 | 0 | 0.0 | 2 | 0.76 | 263 | 20.5 | 20.45 | 20.55 | 20.4 |
| 2024-01-31 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -25 | -11.06 | 0 | 0.0 | 0 | 0.0 | 226 | 20.4 | 20.6 | 20.6 | 20.4 |
| 2024-01-30 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 20.65 | 20.5 | 20.65 | 20.45 |
| 2024-01-29 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 20.5 | 20.45 | 20.55 | 20.35 |
| 2024-01-26 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 20.5 | 20.5 | 20.55 | 20.45 |
| 2024-01-25 | 1.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -49 | -21.88 | 0 | 0.0 | 0 | 0.0 | 224 | 20.55 | 20.5 | 20.55 | 20.4 |
| 2024-01-24 | 1.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -45 | -18.6 | 0 | 0.0 | 0 | 0.0 | 242 | 20.5 | 20.7 | 20.7 | 20.5 |
| 2024-01-23 | 1.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 20.6 | 20.6 | 20.7 | 20.5 |
| 2024-01-22 | 1.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -22 | -10.58 | 0 | 0.0 | -4 | -1.92 | 208 | 20.6 | 20.5 | 20.6 | 20.45 |
| 2024-01-19 | 1.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -7.66 | 0 | 0.0 | 0 | 0.0 | 222 | 20.5 | 20.45 | 20.6 | 20.4 |
| 2024-01-18 | 1.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | -18.05 | 0 | 0.0 | 0 | 0.0 | 205 | 20.5 | 20.5 | 20.65 | 20.45 |
| 2024-01-17 | 1.99 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -136 | -61.54 | 0 | 0.0 | 6 | 2.71 | 221 | 20.4 | 20.4 | 20.55 | 20.4 |
| 2024-01-16 | 2.02 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -191 | -58.77 | 0 | 0.0 | 0 | 0.0 | 325 | 20.5 | 20.7 | 20.7 | 20.5 |
| 2024-01-15 | 2.05 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -29 | -12.13 | 0 | 0.0 | 0 | 0.0 | 239 | 20.7 | 20.75 | 20.85 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 20.75 | 20.85 | 20.85 | 20.7 |
| 2024-01-11 | 2.07 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -12 | -4.94 | 0 | 0.0 | -1 | -0.41 | 243 | 20.8 | 20.9 | 20.9 | 20.75 |
| 2024-01-10 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 5.6 | 0 | 0.0 | -12 | -5.17 | 232 | 20.75 | 20.9 | 20.9 | 20.75 |
| 2024-01-09 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 20.9 | 20.95 | 20.95 | 20.9 |
| 2024-01-08 | 2.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 59 | 24.79 | 0 | 0.0 | 0 | 0.0 | 238 | 20.9 | 20.9 | 20.95 | 20.8 |
| 2024-01-05 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 20.8 | 20.75 | 20.8 | 20.75 |
| 2024-01-04 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 20.75 | 20.85 | 20.85 | 20.75 |
| 2024-01-03 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 20.75 | 20.9 | 20.9 | 20.7 |
| 2024-01-02 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -6.9 | 0 | 0.0 | 0 | 0.0 | 261 | 20.85 | 20.95 | 20.95 | 20.8 |
| 2023-12-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | -11.33 | 0 | 0.0 | -2 | -0.99 | 203 | 21.0 | 20.9 | 21.0 | 20.75 |
| 2023-12-28 | 2.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.0 | 0 | 0.0 | -13 | -4.87 | 267 | 20.95 | 20.85 | 20.95 | 20.75 |
| 2023-12-27 | 2.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.18 | 0 | 0.0 | -6 | -2.36 | 254 | 20.85 | 20.85 | 20.85 | 20.7 |
| 2023-12-26 | 2.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.99 | 0 | 0.0 | 1 | 0.37 | 268 | 20.85 | 20.6 | 20.95 | 20.5 |
| 2023-12-25 | 2.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -61 | -23.92 | 0 | 0.0 | 0 | 0.0 | 255 | 20.55 | 20.65 | 20.65 | 20.5 |
| 2023-12-22 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -36 | -15.13 | 0 | 0.0 | -2 | -0.84 | 238 | 20.65 | 20.75 | 20.75 | 20.55 |
| 2023-12-21 | 2.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -45 | -15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 20.55 | 20.85 | 20.85 | 20.55 |
| 2023-12-20 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.75 | 0 | 0.0 | 16 | 6.04 | 265 | 20.85 | 20.75 | 20.85 | 20.6 |
| 2023-12-19 | 2.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -8.66 | 0 | 0.0 | -4 | -1.73 | 231 | 20.6 | 20.9 | 20.9 | 20.55 |
| 2023-12-18 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -5.93 | 0 | 0.0 | 0 | 0.0 | 253 | 20.85 | 21.0 | 21.0 | 20.8 |
| 2023-12-15 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 52 | 21.67 | 0 | 0.0 | 0 | 0.0 | 240 | 20.95 | 20.95 | 20.95 | 20.8 |
| 2023-12-14 | 2.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 70 | 26.12 | 0 | 0.0 | -4 | -1.49 | 268 | 20.9 | 20.75 | 20.9 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -7.76 | 0 | 0.0 | -12 | -5.48 | 219 | 20.65 | 20.9 | 20.9 | 20.65 |
| 2023-12-12 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -22 | -7.64 | 0 | 0.0 | -23 | -7.99 | 288 | 20.9 | 20.8 | 21.05 | 20.65 |
| 2023-12-11 | 2.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -48 | -21.24 | 0 | 0.0 | 10 | 4.42 | 226 | 20.65 | 20.95 | 20.95 | 20.65 |
| 2023-12-08 | 2.11 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -38 | -13.92 | 0 | 0.0 | 13 | 4.76 | 273 | 20.8 | 20.7 | 21.15 | 20.65 |
| 2023-12-07 | 2.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -12.18 | 0 | 0.0 | 4 | 1.68 | 238 | 20.55 | 20.7 | 20.8 | 20.55 |
| 2023-12-06 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -19 | -9.18 | 0 | 0.0 | 0 | 0.0 | 207 | 20.7 | 20.9 | 20.9 | 20.7 |
| 2023-12-05 | 2.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 5.09 | 0 | 0.0 | 1 | 0.46 | 216 | 20.75 | 20.95 | 20.95 | 20.7 |
| 2023-12-04 | 2.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.95 | 0 | 0.0 | 0 | 0.0 | 303 | 20.85 | 20.65 | 21.05 | 20.6 |
| 2023-12-01 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 22 | 9.4 | 0 | 0.0 | 0 | 0.0 | 234 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2023-11-30 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 11.32 | 0 | 0.0 | 8 | 3.77 | 212 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2023-11-29 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 20.65 | 20.85 | 20.85 | 20.65 |
| 2023-11-28 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 27 | 10.76 | 0 | 0.0 | -2 | -0.8 | 251 | 20.7 | 20.8 | 20.8 | 20.6 |
| 2023-11-27 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 20.65 | 20.9 | 20.9 | 20.6 |
| 2023-11-24 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -21 | -4.94 | 0 | 0.0 | -4 | -0.94 | 425 | 20.8 | 20.75 | 21.0 | 20.6 |
| 2023-11-23 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 20.65 | 20.65 | 20.7 | 20.55 |
| 2023-11-22 | 2.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 20.65 | 20.8 | 20.8 | 20.6 |
| 2023-11-21 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 9.42 | 0 | 0.0 | 3 | 1.09 | 276 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2023-11-20 | 2.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 11.4 | 0 | 0.0 | 1 | 0.29 | 342 | 20.5 | 20.7 | 20.7 | 20.5 |
| 2023-11-17 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.69 | 0 | 0.0 | -14 | -3.14 | 446 | 20.7 | 20.5 | 20.75 | 20.4 |
| 2023-11-16 | 2.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 70 | 27.34 | 0 | 0.0 | 2 | 0.78 | 256 | 20.5 | 20.5 | 20.6 | 20.35 |
| 2023-11-15 | 2.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 95 | 25.47 | 0 | 0.0 | 3 | 0.8 | 373 | 20.4 | 20.35 | 20.5 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -25 | -7.86 | 0 | 0.0 | 0 | 0.0 | 318 | 20.2 | 20.4 | 20.45 | 20.15 |
| 2023-11-13 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.43 | 0 | 0.0 | 3 | 1.08 | 279 | 20.55 | 20.5 | 20.55 | 20.4 |
| 2023-11-10 | 2.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | -11.24 | 0 | 0.0 | 0 | 0.0 | 267 | 20.55 | 20.5 | 20.55 | 20.3 |
| 2023-11-09 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.48 | 0 | 0.0 | 14 | 5.19 | 270 | 20.5 | 20.6 | 20.6 | 20.4 |
| 2023-11-08 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 20.6 | 20.25 | 21.0 | 20.2 |
| 2023-11-07 | 2.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 9.06 | 0 | 0.0 | 0 | 0.0 | 320 | 20.25 | 20.2 | 20.25 | 20.1 |
| 2023-11-06 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 25 | 9.69 | 0 | 0.0 | 1 | 0.39 | 258 | 20.2 | 20.15 | 20.2 | 20.05 |
| 2023-11-03 | 2.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 69 | 19.88 | 0 | 0.0 | 0 | 0.0 | 347 | 20.15 | 20.05 | 20.15 | 20.05 |
| 2023-11-02 | 2.05 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -105 | -59.32 | 0 | 0.0 | 10 | 5.65 | 177 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-11-01 | 2.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -39 | -17.65 | 0 | 0.0 | 0 | 0.0 | 221 | 20.1 | 20.2 | 20.2 | 20.05 |
| 2023-10-31 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-10-30 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -5.26 | 0 | 0.0 | 0 | 0.0 | 323 | 20.15 | 20.15 | 20.2 | 20.1 |
| 2023-10-27 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 20.15 | 20.1 | 20.15 | 20.05 |
| 2023-10-26 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-10-25 | 2.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | -15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 20.15 | 20.15 | 20.15 | 20.0 |
| 2023-10-24 | 2.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -22 | -9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 20.1 | 20.0 | 20.1 | 20.0 |
| 2023-10-23 | 2.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -47 | -20.09 | 0 | 0.0 | 0 | 0.0 | 234 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2023-10-20 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 20.1 | 20.15 | 20.15 | 20.0 |
| 2023-10-19 | 2.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-10-18 | 2.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -6.35 | 0 | 0.0 | 2 | 0.79 | 252 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2023-10-17 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -21 | -9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 20.1 | 20.15 | 20.15 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 2.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | -12.76 | 0 | 0.0 | 0 | 0.0 | 243 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-10-13 | 2.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 9.22 | 0 | 0.0 | 0 | 0.0 | 206 | 20.15 | 20.05 | 20.2 | 20.05 |
| 2023-10-12 | 2.1 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -44 | -19.13 | 0 | 0.0 | 8 | 3.48 | 230 | 20.15 | 20.2 | 20.2 | 20.0 |
| 2023-10-11 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 20.15 | 20.1 | 20.2 | 20.05 |
| 2023-10-06 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -55 | -17.24 | 0 | 0.0 | 0 | 0.0 | 319 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2023-10-05 | 2.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -38 | -15.02 | 0 | 0.0 | 0 | 0.0 | 253 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2023-10-04 | 2.12 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -28 | -12.79 | 0 | 0.0 | -14 | -6.39 | 219 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-10-03 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-10-02 | 2.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -130 | -39.63 | 0 | 0.0 | 0 | 0.0 | 328 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2023-09-28 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -20 | -8.62 | 0 | 0.0 | 0 | 0.0 | 232 | 20.2 | 20.15 | 20.2 | 20.05 |
| 2023-09-27 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -97 | -50.52 | 0 | 0.0 | 0 | 0.0 | 192 | 20.15 | 20.05 | 20.15 | 20.0 |
| 2023-09-26 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -56 | -23.93 | 0 | 0.0 | -11 | -4.7 | 234 | 20.05 | 20.1 | 20.1 | 20.0 |
| 2023-09-25 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -35 | -15.09 | 0 | 0.0 | -16 | -6.9 | 232 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-09-22 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | -17.37 | 0 | 0.0 | 0 | 0.0 | 236 | 20.05 | 20.15 | 20.15 | 20.05 |
| 2023-09-21 | 2.16 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -72 | -28.46 | 0 | 0.0 | -24 | -9.49 | 253 | 20.2 | 20.2 | 20.2 | 20.0 |
| 2023-09-20 | 2.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -28 | -14.74 | 0 | 0.0 | 0 | 0.0 | 190 | 20.1 | 20.25 | 20.25 | 20.05 |
| 2023-09-19 | 2.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | -8.44 | 0 | 0.0 | -3 | -1.33 | 225 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2023-09-18 | 2.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.05 | 0 | 0.0 | -3 | -1.35 | 222 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2023-09-15 | 2.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -44 | -18.26 | 0 | 0.0 | 0 | 0.0 | 241 | 20.1 | 20.3 | 20.3 | 20.1 |
| 2023-09-14 | 2.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -51 | -21.16 | 0 | 0.0 | 0 | 0.0 | 241 | 20.3 | 20.2 | 20.3 | 20.15 |
| 2023-09-13 | 2.2 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -25 | -9.19 | 0 | 0.0 | 0 | 0.0 | 272 | 20.2 | 20.1 | 20.25 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | -12.05 | 0 | 0.0 | -5 | -2.23 | 224 | 20.15 | 20.1 | 20.2 | 20.1 |
| 2023-09-11 | 2.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -34 | -13.77 | 0 | 0.0 | 0 | 0.0 | 247 | 20.1 | 20.1 | 20.2 | 20.0 |
| 2023-09-08 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -61 | -26.52 | 0 | 0.0 | -1 | -0.43 | 230 | 20.1 | 20.05 | 20.1 | 20.0 |
| 2023-09-07 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -40 | -16.95 | 0 | 0.0 | -17 | -7.2 | 236 | 20.05 | 20.1 | 20.15 | 20.05 |
| 2023-09-06 | 2.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -2.43 | 0 | 0.0 | -8 | -3.24 | 247 | 20.2 | 20.3 | 20.3 | 20.1 |
| 2023-09-05 | 2.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 58 | 22.39 | 0 | 0.0 | 0 | 0.0 | 259 | 20.2 | 20.2 | 20.25 | 20.15 |
| 2023-09-04 | 2.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 20.15 | 20.15 | 20.15 | 20.05 |
| 2023-09-01 | 2.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -30 | -9.65 | 0 | 0.0 | 2 | 0.64 | 311 | 20.15 | 20.15 | 20.2 | 20.0 |
| 2023-08-31 | 2.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -51 | -22.47 | 0 | 0.0 | 0 | 0.0 | 227 | 20.15 | 20.15 | 20.15 | 20.0 |
| 2023-08-30 | 2.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -45 | -14.85 | 0 | 0.0 | 2 | 0.66 | 303 | 20.15 | 20.15 | 20.15 | 20.0 |
| 2023-08-29 | 2.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-08-28 | 2.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-08-25 | 2.24 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -184 | -54.12 | 0 | 0.0 | -3 | -0.88 | 340 | 20.15 | 20.1 | 20.15 | 20.0 |
| 2023-08-24 | 2.27 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -73 | -38.22 | 0 | 0.0 | 0 | 0.0 | 191 | 20.1 | 20.15 | 20.15 | 20.0 |
| 2023-08-23 | 2.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -39 | -15.98 | 0 | 0.0 | 0 | 0.0 | 244 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2023-08-22 | 2.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -65 | -32.99 | 0 | 0.0 | 0 | 0.0 | 197 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2023-08-21 | 2.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -22 | -9.21 | 0 | 0.0 | 0 | 0.0 | 239 | 20.1 | 20.1 | 20.2 | 20.05 |
| 2023-08-18 | 2.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.43 | 0 | 0.0 | -1 | -0.43 | 235 | 20.05 | 20.05 | 20.15 | 20.05 |
| 2023-08-17 | 2.31 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 1.13 | 0 | 0.0 | -31 | -11.7 | 265 | 20.05 | 20.15 | 20.2 | 20.0 |
| 2023-08-16 | 2.31 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -133 | -33.08 | 0 | 0.0 | 26 | 6.47 | 402 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2023-08-15 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -30 | -9.35 | 0 | 0.0 | 0 | 0.0 | 321 | 20.1 | 20.25 | 20.25 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 2.34 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 53 | 16.67 | 0 | 0.0 | 8 | 2.52 | 318 | 20.15 | 20.15 | 20.2 | 20.1 |
| 2023-08-11 | 2.33 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -11 | -4.76 | 0 | 0.0 | -5 | -2.16 | 231 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2023-08-10 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -17 | -7.0 | 0 | 0.0 | 7 | 2.88 | 243 | 20.2 | 20.3 | 20.3 | 20.15 |
| 2023-08-09 | 2.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.59 | 0 | 0.0 | 0 | 0.0 | 425 | 20.2 | 20.2 | 20.25 | 20.15 |
| 2023-08-08 | 2.34 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -18 | -3.5 | 0 | 0.0 | -23 | -4.47 | 515 | 20.15 | 20.2 | 20.25 | 20.1 |
| 2023-08-07 | 2.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 16 | 3.67 | 0 | 0.0 | -17 | -3.9 | 436 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2023-08-04 | 2.33 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -162 | -19.57 | 0 | 0.0 | -19 | -2.29 | 828 | 20.1 | 20.3 | 20.3 | 20.0 |
| 2023-08-02 | 2.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -97 | -28.36 | 0 | 0.0 | -3 | -0.88 | 342 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2023-08-01 | 2.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -0.45 | 0 | 0.0 | 7 | 3.15 | 222 | 20.15 | 20.2 | 20.2 | 20.05 |
| 2023-07-31 | 2.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -47 | -19.58 | 0 | 0.0 | 0 | 0.0 | 240 | 20.05 | 20.25 | 20.25 | 20.05 |
| 2023-07-28 | 2.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | -10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-07-27 | 2.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -92 | -42.4 | 0 | 0.0 | 0 | 0.0 | 217 | 20.15 | 20.15 | 20.15 | 20.0 |
| 2023-07-26 | 2.41 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -8 | -3.88 | 0 | 0.0 | -3 | -1.46 | 206 | 20.15 | 20.05 | 20.15 | 20.05 |
| 2023-07-25 | 2.42 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -80 | -36.53 | 0 | 0.0 | 12 | 5.48 | 219 | 20.1 | 20.15 | 20.15 | 20.0 |
| 2023-07-24 | 2.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -132 | -63.16 | 0 | 0.0 | -1 | -0.48 | 209 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2023-07-21 | 2.46 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -6 | -2.26 | 0 | 0.0 | -18 | -6.79 | 265 | 20.2 | 20.15 | 20.4 | 20.1 |
| 2023-07-20 | 2.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -3.75 | 0 | 0.0 | -4 | -1.5 | 267 | 20.15 | 20.1 | 20.25 | 20.1 |
| 2023-07-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | -9.21 | 0 | 0.0 | -7 | -2.93 | 239 | 20.1 | 20.1 | 20.2 | 20.05 |
| 2023-07-18 | 2.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | -10.31 | 0 | 0.0 | 0 | 0.0 | 223 | 20.1 | 20.2 | 20.2 | 20.1 |
| 2023-07-17 | 2.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | -9.87 | 0 | 0.0 | -1 | -0.45 | 223 | 20.2 | 20.3 | 20.3 | 20.15 |
| 2023-07-14 | 2.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.4 | 0 | 0.0 | 2 | 0.97 | 206 | 20.2 | 20.3 | 20.3 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -21 | -9.86 | 0 | 0.0 | 0 | 0.0 | 213 | 20.25 | 20.3 | 20.4 | 20.2 |
| 2023-07-12 | 2.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 20.3 | 20.35 | 20.35 | 20.15 |
| 2023-07-11 | 2.47 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -12 | -5.58 | 0 | 0.0 | 34 | 15.81 | 215 | 20.2 | 20.25 | 20.3 | 20.15 |
| 2023-07-10 | 2.48 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -7.37 | 0 | 0.0 | -35 | -16.13 | 217 | 20.15 | 20.25 | 20.25 | 20.1 |
| 2023-07-07 | 2.48 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -72 | -25.53 | 0 | 0.0 | -2 | -0.71 | 282 | 20.1 | 20.35 | 20.35 | 20.1 |
| 2023-07-06 | 2.49 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -70 | -32.11 | 0 | 0.0 | -14 | -6.42 | 218 | 20.35 | 20.5 | 20.5 | 20.3 |
| 2023-07-05 | 2.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -23.47 | 0 | 0.0 | -1 | -0.47 | 213 | 20.5 | 20.55 | 20.55 | 20.4 |
| 2023-07-04 | 2.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -29 | -11.15 | 0 | 0.0 | -3 | -1.15 | 260 | 20.55 | 20.6 | 20.6 | 20.45 |
| 2023-07-03 | 2.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 50 | 21.19 | 0 | 0.0 | 9 | 3.81 | 236 | 20.6 | 20.4 | 20.8 | 20.4 |
| 2023-06-30 | 2.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -20 | -11.63 | 0 | 0.0 | -1 | -0.58 | 172 | 20.4 | 20.25 | 20.4 | 20.25 |
| 2023-06-29 | 2.5 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -116 | -52.97 | 0 | 0.0 | 10 | 4.57 | 219 | 20.3 | 20.3 | 20.35 | 20.15 |
| 2023-06-28 | 2.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 13 | 5.94 | 0 | 0.0 | 18 | 8.22 | 219 | 20.3 | 20.2 | 20.45 | 20.15 |
| 2023-06-27 | 2.52 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -10 | -7.46 | 0 | 0.0 | 22 | 16.42 | 134 | 20.15 | 20.2 | 20.2 | 20.1 |
| 2023-06-26 | 2.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -122 | -56.48 | 0 | 0.0 | 0 | 0.0 | 216 | 20.2 | 20.2 | 20.2 | 20.0 |
| 2023-06-21 | 2.54 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -143 | -37.14 | 0 | 0.0 | 0 | 0.0 | 385 | 20.25 | 20.25 | 20.3 | 20.0 |
| 2023-06-20 | 2.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -47 | -20.0 | 0 | 0.0 | -1 | -0.43 | 235 | 20.05 | 20.05 | 20.15 | 20.05 |
| 2023-06-19 | 2.57 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -144 | -63.72 | 0 | 0.0 | 0 | 0.0 | 226 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-06-16 | 2.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | -6.85 | 0 | 0.0 | 10 | 2.98 | 336 | 20.15 | 20.1 | 20.25 | 20.05 |
| 2023-06-15 | 2.61 (+0.02) | 0.0 (0.0) | 0.08 (-0.06) | 146 | 8.62 | 0 | 0.0 | -306 | -18.07 | 1693 | 20.1 | 20.2 | 20.5 | 20.0 |
| 2023-06-14 | 2.59 (-0.12) | 0.0 (0.0) | 0.14 (+0.03) | -656 | -59.21 | 0 | 0.0 | 168 | 15.16 | 1108 | 21.3 | 21.3 | 21.3 | 21.15 |
| 2023-06-13 | 2.71 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -400 | -78.9 | 0 | 0.0 | 0 | 0.0 | 507 | 21.25 | 21.2 | 21.25 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.78 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -140 | -51.28 | 0 | 0.0 | -3 | -1.1 | 273 | 21.2 | 21.25 | 21.3 | 21.2 |
| 2023-06-09 | 2.81 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -132 | -42.72 | 0 | 0.0 | 0 | 0.0 | 309 | 21.25 | 21.2 | 21.25 | 21.15 |
| 2023-06-08 | 2.84 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -45 | -17.44 | 0 | 0.0 | 1 | 0.39 | 258 | 21.25 | 21.25 | 21.25 | 21.15 |
| 2023-06-07 | 2.85 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -142 | -48.97 | 0 | 0.0 | 1 | 0.34 | 290 | 21.2 | 21.3 | 21.3 | 21.15 |
| 2023-06-06 | 2.88 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 8.04 | 0 | 0.0 | 24 | 10.71 | 224 | 21.25 | 21.35 | 21.35 | 21.2 |
| 2023-06-05 | 2.87 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -68 | -25.56 | 0 | 0.0 | 2 | 0.75 | 266 | 21.15 | 21.35 | 21.4 | 21.15 |
| 2023-06-02 | 2.89 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | -5.52 | 0 | 0.0 | 3 | 1.03 | 290 | 21.35 | 21.35 | 21.4 | 21.2 |
| 2023-06-01 | 2.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 21.3 | 21.35 | 21.35 | 21.2 |
| 2023-05-31 | 2.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | -5.1 | 0 | 0.0 | 4 | 1.57 | 255 | 21.2 | 21.35 | 21.35 | 21.1 |
| 2023-05-30 | 2.9 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 43 | 10.94 | 0 | 0.0 | 52 | 13.23 | 393 | 21.2 | 21.15 | 21.4 | 21.15 |
| 2023-05-29 | 2.89 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -11 | -4.07 | 0 | 0.0 | 58 | 21.48 | 270 | 21.15 | 21.05 | 21.25 | 21.0 |
| 2023-05-26 | 2.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -4.28 | 0 | 0.0 | 0 | 0.0 | 257 | 21.0 | 20.95 | 21.0 | 20.85 |
| 2023-05-25 | 2.89 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 28 | 3.86 | 0 | 0.0 | 17 | 2.34 | 725 | 20.9 | 20.95 | 21.1 | 20.85 |
| 2023-05-24 | 2.88 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 464 | 47.3 | 0 | 0.0 | 0 | 0.0 | 981 | 21.0 | 21.05 | 21.1 | 20.9 |
| 2023-05-23 | 2.79 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 64 | 11.31 | 0 | 0.0 | 11 | 1.94 | 566 | 20.95 | 21.0 | 21.05 | 20.85 |
| 2023-05-22 | 2.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 44 | 11.4 | 0 | 0.0 | 17 | 4.4 | 386 | 20.9 | 21.15 | 21.15 | 20.9 |
| 2023-05-19 | 2.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | -7.92 | 0 | 0.0 | 9 | 3.4 | 265 | 21.1 | 21.1 | 21.1 | 20.9 |
| 2023-05-18 | 2.8 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -35 | -10.54 | 0 | 0.0 | 54 | 16.27 | 332 | 21.05 | 21.0 | 21.15 | 20.9 |
| 2023-05-17 | 2.81 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 54 | 28.42 | 0 | 0.0 | 80 | 42.11 | 190 | 21.0 | 20.9 | 21.15 | 20.85 |
| 2023-05-16 | 2.81 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 47 | 15.11 | 0 | 0.0 | 56 | 18.01 | 311 | 20.95 | 20.65 | 21.0 | 20.65 |
| 2023-05-15 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 18.55 | 0 | 0.0 | 6 | 2.71 | 221 | 20.55 | 20.5 | 20.65 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 6.28 | 0 | 0.0 | 0 | 0.0 | 223 | 20.5 | 20.45 | 20.5 | 20.35 |
| 2023-05-11 | 2.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 20.45 | 20.6 | 20.6 | 20.45 |
| 2023-05-10 | 2.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -58 | -22.05 | 0 | 0.0 | -7 | -2.66 | 263 | 20.55 | 20.7 | 20.7 | 20.55 |
| 2023-05-09 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 20.6 | 20.75 | 20.75 | 20.6 |
| 2023-05-08 | 2.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -69 | -21.04 | 0 | 0.0 | 3 | 0.91 | 328 | 20.65 | 20.8 | 20.85 | 20.65 |
| 2023-05-05 | 2.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -22 | -10.05 | 0 | 0.0 | 0 | 0.0 | 219 | 20.7 | 20.8 | 20.8 | 20.7 |
| 2023-05-04 | 2.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 34 | 12.45 | 0 | 0.0 | 0 | 0.0 | 273 | 20.7 | 20.7 | 20.8 | 20.7 |
| 2023-05-03 | 2.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 15.17 | 0 | 0.0 | 0 | 0.0 | 211 | 20.7 | 20.8 | 20.85 | 20.7 |
| 2023-05-02 | 2.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 14.15 | 0 | 0.0 | 7 | 3.3 | 212 | 20.7 | 20.85 | 20.85 | 20.65 |
| 2023-04-28 | 2.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -64 | -23.36 | 0 | 0.0 | 1 | 0.36 | 274 | 20.7 | 20.85 | 20.85 | 20.6 |
| 2023-04-27 | 2.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 75 | 20.89 | 0 | 0.0 | 0 | 0.0 | 359 | 20.7 | 20.95 | 20.95 | 20.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 51 | 9.96 | 0 | 0.0 | 24 | 4.69 | 512 | 20.7 | 20.65 | 20.8 | 20.55 |
| 2024-04-19 | 1.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -28 | -2.43 | 0 | 0.0 | -40 | -3.48 | 1150 | 20.6 | 20.65 | 20.75 | 20.45 |
| 2024-04-12 | 1.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 43 | 3.92 | 0 | 0.0 | 6 | 0.55 | 1096 | 20.65 | 20.7 | 20.8 | 20.55 |
| 2024-04-03 | 1.98 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 74 | 11.23 | 0 | 0.0 | -1 | -0.15 | 659 | 20.65 | 20.5 | 20.7 | 20.45 |
| 2024-03-29 | 1.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 3.32 | 0 | 0.0 | -4 | -0.37 | 1084 | 20.5 | 20.45 | 20.55 | 20.4 |
| 2024-03-22 | 1.96 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -54 | -4.56 | 0 | 0.0 | -8 | -0.68 | 1183 | 20.4 | 20.45 | 20.65 | 20.35 |
| 2024-03-15 | 1.97 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 53 | 4.68 | 0 | 0.0 | 10 | 0.88 | 1132 | 20.45 | 20.75 | 20.75 | 20.45 |
| 2024-03-08 | 1.96 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.18 | 0 | 0.0 | 6 | 0.55 | 1082 | 20.6 | 20.55 | 20.9 | 20.5 |
| 2024-03-01 | 1.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 109 | 12.44 | 0 | 0.0 | 16 | 1.83 | 876 | 20.6 | 20.55 | 20.7 | 20.55 |
| 2024-02-23 | 1.94 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -103 | -8.23 | 0 | 0.0 | 47 | 3.76 | 1251 | 20.55 | 20.6 | 20.75 | 20.45 |
| 2024-02-16 | 1.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -44 | -7.94 | 0 | 0.0 | 15 | 2.71 | 554 | 20.6 | 21.4 | 21.4 | 20.3 |
| 2024-02-05 | 1.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -81 | -32.66 | 0 | 0.0 | 0 | 0.0 | 248 | 20.65 | 20.45 | 20.65 | 20.3 |
| 2024-02-02 | 1.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.86 | 0 | 0.0 | 6 | 0.52 | 1159 | 20.45 | 20.45 | 20.65 | 20.35 |
| 2024-01-26 | 1.96 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -126 | -11.41 | 0 | 0.0 | -4 | -0.36 | 1104 | 20.5 | 20.5 | 20.7 | 20.4 |
| 2024-01-19 | 1.98 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -410 | -33.83 | 0 | 0.0 | 6 | 0.5 | 1212 | 20.5 | 20.75 | 20.85 | 20.4 |
| 2024-01-12 | 2.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 57 | 4.88 | 0 | 0.0 | -13 | -1.11 | 1169 | 20.75 | 20.9 | 20.95 | 20.7 |
| 2024-01-05 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -32 | -3.41 | 0 | 0.0 | 0 | 0.0 | 938 | 20.8 | 20.95 | 20.95 | 20.7 |
| 2023-12-29 | 2.06 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -87 | -6.97 | 0 | 0.0 | -20 | -1.6 | 1249 | 21.0 | 20.65 | 21.0 | 20.5 |
| 2023-12-22 | 2.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -118 | -9.22 | 0 | 0.0 | 10 | 0.78 | 1280 | 20.65 | 21.0 | 21.0 | 20.55 |
| 2023-12-15 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 2.81 | 0 | 0.0 | -29 | -2.33 | 1244 | 20.95 | 20.95 | 21.05 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.11 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -60 | -4.84 | 0 | 0.0 | 18 | 1.45 | 1240 | 20.8 | 20.65 | 21.15 | 20.55 |
| 2023-12-01 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 46 | 3.98 | 0 | 0.0 | 6 | 0.52 | 1156 | 20.6 | 20.9 | 20.9 | 20.6 |
| 2023-11-24 | 2.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1500 | 20.8 | 20.7 | 21.0 | 20.5 |
| 2023-11-17 | 2.1 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 132 | 7.89 | 0 | 0.0 | -6 | -0.36 | 1673 | 20.7 | 20.5 | 20.75 | 20.15 |
| 2023-11-10 | 2.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.92 | 0 | 0.0 | 15 | 0.98 | 1524 | 20.55 | 20.15 | 21.0 | 20.05 |
| 2023-11-03 | 2.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -88 | -6.92 | 0 | 0.0 | 10 | 0.79 | 1272 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2023-10-27 | 2.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -135 | -11.85 | 0 | 0.0 | 0 | 0.0 | 1139 | 20.15 | 20.1 | 20.15 | 20.0 |
| 2023-10-20 | 2.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -74 | -6.23 | 0 | 0.0 | 2 | 0.17 | 1188 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2023-10-13 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -29 | -4.41 | 0 | 0.0 | 8 | 1.22 | 657 | 20.15 | 20.1 | 20.2 | 20.0 |
| 2023-10-06 | 2.11 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -260 | -19.33 | 0 | 0.0 | -14 | -1.04 | 1345 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2023-09-28 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -208 | -23.32 | 0 | 0.0 | -27 | -3.03 | 892 | 20.2 | 20.15 | 20.2 | 20.0 |
| 2023-09-22 | 2.15 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -169 | -14.97 | 0 | 0.0 | -30 | -2.66 | 1129 | 20.05 | 20.25 | 20.3 | 20.0 |
| 2023-09-15 | 2.18 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -181 | -14.75 | 0 | 0.0 | -5 | -0.41 | 1227 | 20.1 | 20.1 | 20.3 | 20.0 |
| 2023-09-08 | 2.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -48 | -3.99 | 0 | 0.0 | -26 | -2.16 | 1202 | 20.1 | 20.15 | 20.3 | 20.0 |
| 2023-09-01 | 2.21 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -144 | -10.7 | 0 | 0.0 | 4 | 0.3 | 1346 | 20.15 | 20.15 | 20.2 | 20.0 |
| 2023-08-25 | 2.24 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -383 | -31.57 | 0 | 0.0 | -3 | -0.25 | 1213 | 20.15 | 20.1 | 20.2 | 20.0 |
| 2023-08-18 | 2.31 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -108 | -7.0 | 0 | 0.0 | 2 | 0.13 | 1542 | 20.05 | 20.15 | 20.25 | 20.0 |
| 2023-08-11 | 2.33 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -19 | -1.03 | 0 | 0.0 | -38 | -2.05 | 1852 | 20.2 | 20.2 | 20.3 | 20.1 |
| 2023-08-04 | 2.33 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -307 | -18.79 | 0 | 0.0 | -15 | -0.92 | 1634 | 20.1 | 20.25 | 20.3 | 20.0 |
| 2023-07-28 | 2.39 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -335 | -31.48 | 0 | 0.0 | 8 | 0.75 | 1064 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2023-07-21 | 2.46 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -83 | -6.81 | 0 | 0.0 | -30 | -2.46 | 1219 | 20.2 | 20.3 | 20.4 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -40 | -3.7 | 0 | 0.0 | 1 | 0.09 | 1082 | 20.2 | 20.25 | 20.4 | 20.1 |
| 2023-07-07 | 2.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -171 | -14.12 | 0 | 0.0 | -11 | -0.91 | 1211 | 20.1 | 20.4 | 20.8 | 20.1 |
| 2023-06-30 | 2.5 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -255 | -26.48 | 0 | 0.0 | 49 | 5.09 | 963 | 20.4 | 20.2 | 20.45 | 20.0 |
| 2023-06-21 | 2.54 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -334 | -39.43 | 0 | 0.0 | -1 | -0.12 | 847 | 20.25 | 20.15 | 20.3 | 20.0 |
| 2023-06-16 | 2.6 (-0.21) | 0.0 (0.0) | 0.08 (-0.03) | -1073 | -27.38 | 0 | 0.0 | -131 | -3.34 | 3919 | 20.15 | 21.25 | 21.3 | 20.0 |
| 2023-06-09 | 2.81 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -369 | -27.35 | 0 | 0.0 | 28 | 2.08 | 1349 | 21.25 | 21.35 | 21.4 | 21.15 |
| 2023-06-02 | 2.89 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -25 | -1.69 | 0 | 0.0 | 117 | 7.91 | 1479 | 21.35 | 21.05 | 21.4 | 21.0 |
| 2023-05-26 | 2.89 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 589 | 20.19 | 0 | 0.0 | 45 | 1.54 | 2918 | 21.0 | 21.15 | 21.15 | 20.85 |
| 2023-05-19 | 2.79 (0.0) | 0.0 (0.0) | 0.07 (+0.04) | 86 | 6.52 | 0 | 0.0 | 205 | 15.53 | 1320 | 21.1 | 20.5 | 21.15 | 20.5 |
| 2023-05-12 | 2.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -102 | -6.96 | 0 | 0.0 | -4 | -0.27 | 1466 | 20.5 | 20.8 | 20.85 | 20.35 |
| 2023-05-05 | 2.81 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 74 | 8.08 | 0 | 0.0 | 7 | 0.76 | 916 | 20.7 | 20.85 | 20.85 | 20.65 |
| 2023-04-28 | 2.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -1.19 | 0 | 0.0 | 8 | 0.64 | 1259 | 20.7 | 20.8 | 20.95 | 20.6 |
| 2023-04-21 | 2.8 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -92 | -8.35 | 0 | 0.0 | 46 | 4.17 | 1102 | 20.7 | 20.9 | 21.15 | 20.7 |
| 2023-04-14 | 2.82 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -130 | -11.89 | 0 | 0.0 | 23 | 2.1 | 1093 | 20.85 | 20.95 | 21.0 | 20.85 |
| 2023-04-07 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.01 | 0 | 0.0 | 0 | 0.0 | 497 | 20.95 | 20.95 | 21.0 | 20.9 |
| 2023-03-31 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1071 | 20.95 | 21.0 | 21.05 | 20.75 |
| 2023-03-24 | 2.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 146 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1166 | 20.95 | 20.75 | 21.05 | 20.65 |
| 2023-03-17 | 2.82 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -86 | -8.01 | 0 | 0.0 | -13 | -1.21 | 1073 | 20.65 | 20.35 | 20.7 | 20.05 |
| 2023-03-10 | 2.83 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -104 | -8.69 | 0 | 0.0 | 2 | 0.17 | 1197 | 20.3 | 20.6 | 20.95 | 20.15 |
| 2023-03-03 | 2.89 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 3.49 | 0 | 0.0 | -49 | -6.57 | 746 | 20.65 | 20.25 | 20.65 | 20.2 |
| 2023-02-24 | 2.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -97 | -10.03 | 0 | 0.0 | -21 | -2.17 | 967 | 20.15 | 20.05 | 20.15 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.9 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -262 | -27.93 | 0 | 0.0 | -6 | -0.64 | 938 | 20.0 | 19.95 | 20.05 | 19.85 |
| 2023-02-10 | 2.95 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -165 | -25.31 | 0 | 0.0 | -10 | -1.53 | 652 | 19.95 | 20.05 | 20.05 | 19.9 |
| 2023-02-03 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.85 | 0 | 0.0 | 4 | 0.57 | 707 | 20.0 | 19.85 | 20.1 | 19.8 |
| 2023-01-17 | 2.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -41 | -16.6 | 0 | 0.0 | 0 | 0.0 | 247 | 19.85 | 19.85 | 19.9 | 19.75 |
| 2023-01-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -64 | -8.7 | 0 | 0.0 | -6 | -0.82 | 736 | 19.8 | 19.8 | 19.95 | 19.65 |
| 2023-01-06 | 3.01 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -30 | -12.5 | 0 | 0.0 | -21 | -8.75 | 240 | 19.65 | 19.65 | 19.75 | 19.5 |
| 2022-12-30 | 3.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -53 | -14.02 | 0 | 0.0 | -3 | -0.79 | 378 | 19.65 | 19.75 | 19.8 | 19.55 |
| 2022-12-23 | 3.01 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -257 | -56.48 | 0 | 0.0 | -18 | -3.96 | 455 | 19.75 | 19.8 | 19.9 | 19.6 |
| 2022-12-16 | 3.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -88 | -18.3 | 0 | 0.0 | 22 | 4.57 | 481 | 19.85 | 19.9 | 20.25 | 19.8 |
| 2022-12-09 | 3.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -70 | -22.36 | 0 | 0.0 | 0 | 0.0 | 313 | 19.95 | 20.0 | 20.1 | 19.85 |
| 2022-12-02 | 3.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -66 | -15.46 | 0 | 0.0 | -10 | -2.34 | 427 | 20.05 | 20.0 | 20.15 | 19.8 |
| 2022-11-25 | 3.11 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -234 | -40.28 | 0 | 0.0 | 9 | 1.55 | 581 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2022-11-18 | 3.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -75 | -13.94 | 0 | 0.0 | -14 | -2.6 | 538 | 19.95 | 20.3 | 20.4 | 19.95 |
| 2022-11-11 | 3.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -152 | -41.76 | 0 | 0.0 | -2 | -0.55 | 364 | 20.3 | 20.2 | 20.6 | 20.0 |
| 2022-11-04 | 3.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -197 | -57.94 | 0 | 0.0 | 5 | 1.47 | 340 | 20.1 | 20.5 | 20.5 | 19.9 |
| 2022-10-28 | 3.24 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -41 | -5.08 | 0 | 0.0 | 88 | 10.9 | 807 | 20.15 | 20.1 | 20.65 | 19.55 |
| 2022-10-21 | 3.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -158 | -20.41 | 0 | 0.0 | 23 | 2.97 | 774 | 20.0 | 20.65 | 20.65 | 19.65 |
| 2022-10-14 | 3.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -84 | -16.44 | 0 | 0.0 | -7 | -1.37 | 511 | 20.7 | 20.9 | 20.9 | 20.2 |
| 2022-10-07 | 3.29 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -92 | -33.21 | 0 | 0.0 | -34 | -12.27 | 277 | 20.9 | 20.9 | 20.95 | 20.7 |
| 2022-09-30 | 3.31 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -173 | -36.12 | 0 | 0.0 | -12 | -2.51 | 479 | 20.95 | 21.0 | 21.15 | 20.7 |
| 2022-09-23 | 3.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -181 | -47.88 | 0 | 0.0 | -10 | -2.65 | 378 | 21.0 | 21.0 | 21.1 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.36 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -311 | -43.99 | 0 | 0.0 | -27 | -3.82 | 707 | 20.95 | 21.2 | 21.2 | 20.95 |
| 2022-09-08 | 3.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -117 | -28.33 | 0 | 0.0 | -2 | -0.48 | 413 | 21.2 | 21.2 | 21.3 | 20.9 |
| 2022-09-02 | 3.4 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -183 | -46.56 | 0 | 0.0 | -84 | -21.37 | 393 | 21.2 | 21.25 | 21.35 | 20.95 |
| 2022-08-26 | 3.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -156 | -26.17 | 0 | 0.0 | 8 | 1.34 | 596 | 21.4 | 21.35 | 21.4 | 21.0 |
| 2022-08-19 | 3.47 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -374 | -41.74 | 0 | 0.0 | -7 | -0.78 | 896 | 21.4 | 21.65 | 21.7 | 21.25 |
| 2022-08-12 | 3.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -77 | -26.55 | 0 | 0.0 | -6 | -2.07 | 290 | 21.6 | 21.65 | 21.7 | 21.45 |
| 2022-08-05 | 3.55 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -329 | -48.81 | 0 | 0.0 | 40 | 5.93 | 674 | 21.65 | 21.75 | 21.75 | 21.25 |
| 2022-07-29 | 3.62 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -195 | -48.39 | 0 | 0.0 | 0 | 0.0 | 403 | 21.7 | 21.8 | 21.85 | 21.5 |
| 2022-07-22 | 3.66 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -217 | -48.01 | 0 | 0.0 | -9 | -1.99 | 452 | 21.8 | 21.5 | 21.85 | 21.45 |
| 2022-07-15 | 3.7 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -289 | -53.12 | 0 | 0.0 | -5 | -0.92 | 544 | 21.75 | 22.15 | 22.15 | 21.35 |
| 2022-07-08 | 3.76 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -109 | -27.46 | 0 | 0.0 | 59 | 14.86 | 397 | 21.75 | 21.65 | 21.95 | 21.5 |
| 2022-07-01 | 3.78 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -76 | -16.17 | 0 | 0.0 | 72 | 15.32 | 470 | 21.65 | 22.0 | 22.05 | 21.25 |
| 2022-06-24 | 3.79 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 94 | 16.21 | 0 | 0.0 | 105 | 18.1 | 580 | 21.9 | 21.8 | 22.0 | 21.35 |
| 2022-06-17 | 3.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -229 | -13.8 | 0 | 0.0 | -7 | -0.42 | 1660 | 21.7 | 22.3 | 22.6 | 21.3 |
| 2022-06-10 | 3.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -148 | -26.76 | 0 | 0.0 | -3 | -0.54 | 553 | 22.4 | 22.2 | 22.4 | 22.0 |
| 2022-06-02 | 3.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | -10.05 | 0 | 0.0 | 15 | 2.56 | 587 | 22.1 | 22.55 | 22.75 | 22.0 |
| 2022-05-27 | 3.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 90 | 14.0 | 0 | 0.0 | 6 | 0.93 | 643 | 22.45 | 22.0 | 22.5 | 21.75 |
| 2022-05-20 | 3.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -10.46 | 0 | 0.0 | 3 | 0.6 | 497 | 21.9 | 21.75 | 21.95 | 21.45 |
| 2022-05-13 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.15 | 0 | 0.0 | -26 | -4.31 | 603 | 21.65 | 21.5 | 21.65 | 21.35 |
| 2022-05-06 | 3.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -96 | -19.01 | 0 | 0.0 | -5 | -0.99 | 505 | 21.65 | 21.9 | 22.0 | 21.5 |
| 2022-04-29 | 3.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -215 | -29.53 | 0 | 0.0 | -23 | -3.16 | 728 | 21.9 | 21.55 | 21.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.96 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -87 | -16.26 | 0 | 0.0 | -39 | -7.29 | 535 | 21.75 | 21.8 | 21.95 | 21.6 |
| 2022-04-15 | 4.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -130 | -20.16 | 0 | 0.0 | -1 | -0.16 | 645 | 21.8 | 21.7 | 21.95 | 21.4 |
| 2022-04-08 | 4.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -111 | -31.18 | 0 | 0.0 | 0 | 0.0 | 356 | 21.75 | 21.65 | 21.85 | 21.5 |
| 2022-04-01 | 4.03 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -317 | -35.42 | 0 | 0.0 | 0 | 0.0 | 895 | 21.85 | 21.75 | 22.0 | 21.6 |
| 2022-03-25 | 4.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -114 | -12.71 | 0 | 0.0 | -2 | -0.22 | 897 | 21.9 | 21.55 | 21.9 | 21.4 |
| 2022-03-18 | 4.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -62 | -6.22 | 0 | 0.0 | -1 | -0.1 | 997 | 21.55 | 21.05 | 21.6 | 20.7 |
| 2022-03-11 | 4.13 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -446 | -39.26 | 0 | 0.0 | -9 | -0.79 | 1136 | 21.05 | 21.3 | 21.3 | 20.85 |
| 2022-03-04 | 4.21 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -511 | -59.56 | 0 | 0.0 | 0 | 0.0 | 858 | 21.5 | 21.7 | 21.7 | 21.2 |
| 2022-02-25 | 4.3 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -786 | -57.04 | 0 | 0.0 | -15 | -1.09 | 1378 | 21.5 | 21.85 | 21.95 | 21.35 |
| 2022-02-18 | 4.46 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -600 | -45.05 | 0 | 0.0 | 2 | 0.15 | 1332 | 21.9 | 21.8 | 21.9 | 21.4 |
| 2022-02-11 | 4.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -325 | -37.31 | 0 | 0.0 | 0 | 0.0 | 871 | 21.8 | 21.6 | 21.95 | 21.35 |
| 2022-01-26 | 4.65 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -321 | -43.38 | 0 | 0.0 | -25 | -3.38 | 740 | 21.45 | 21.5 | 21.5 | 21.15 |
| 2022-01-21 | 4.71 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -383 | -38.84 | 0 | 0.0 | -6 | -0.61 | 986 | 21.5 | 21.6 | 21.85 | 21.4 |
| 2022-01-14 | 4.79 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -261 | -33.0 | 0 | 0.0 | -13 | -1.64 | 791 | 21.6 | 21.25 | 21.85 | 21.25 |
| 2022-01-07 | 4.84 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -208 | -23.99 | 0 | 0.0 | -7 | -0.81 | 867 | 21.25 | 21.6 | 21.8 | 21.15 |
| 2021-12-30 | 4.88 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -211 | -25.3 | 0 | 0.0 | -2 | -0.24 | 834 | 21.55 | 21.25 | 21.75 | 21.15 |
| 2021-12-24 | 4.92 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -131 | -21.91 | 0 | 0.0 | -15 | -2.51 | 598 | 21.25 | 20.9 | 21.3 | 20.9 |
| 2021-12-17 | 4.96 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -878 | -54.74 | 0 | 0.0 | 8 | 0.5 | 1604 | 20.9 | 21.2 | 21.25 | 20.65 |
| 2021-12-10 | 5.16 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -610 | -45.02 | 0 | 0.0 | 1 | 0.07 | 1355 | 21.15 | 21.7 | 21.8 | 21.05 |
| 2021-12-03 | 5.3 (-0.56) | 0.0 (0.0) | 0.03 (0.0) | -2779 | -30.76 | 0 | 0.0 | -2 | -0.02 | 9035 | 21.7 | 20.8 | 21.9 | 20.5 |
| 2021-11-26 | 5.86 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -2641 | -81.56 | 0 | 0.0 | -6 | -0.19 | 3238 | 21.4 | 23.15 | 23.15 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.44 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -1404 | -71.05 | 0 | 0.0 | 15 | 0.76 | 1976 | 23.2 | 24.15 | 24.4 | 22.6 |
| 2021-11-12 | 6.7 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | -305 | -45.32 | 0 | 0.0 | 25 | 3.71 | 673 | 24.5 | 24.5 | 24.6 | 23.6 |
| 2021-11-05 | 6.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -69 | -13.72 | 0 | 0.0 | -2 | -0.4 | 503 | 24.55 | 24.3 | 25.1 | 24.05 |
| 2021-10-29 | 6.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -246 | -28.11 | 0 | 0.0 | -14 | -1.6 | 875 | 23.45 | 24.0 | 24.55 | 23.45 |
| 2021-10-22 | 6.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -108 | -24.05 | 0 | 0.0 | 18 | 4.01 | 449 | 24.35 | 23.6 | 24.35 | 23.3 |
| 2021-10-15 | 6.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -119 | -22.08 | 0 | 0.0 | 6 | 1.11 | 539 | 23.8 | 23.4 | 23.8 | 23.0 |
| 2021-10-08 | 6.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -277 | -41.22 | 0 | 0.0 | 10 | 1.49 | 672 | 23.6 | 23.45 | 23.8 | 22.8 |
| 2021-10-01 | 6.75 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -415 | -50.92 | 0 | 0.0 | -6 | -0.74 | 815 | 23.15 | 24.25 | 24.25 | 23.15 |
| 2021-09-24 | 6.83 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -254 | -40.97 | 0 | 0.0 | -13 | -2.1 | 620 | 24.15 | 23.9 | 24.6 | 23.65 |
| 2021-09-17 | 6.99 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -1108 | -16.06 | 0 | 0.0 | -4 | -0.06 | 6897 | 24.05 | 24.75 | 25.25 | 24.05 |
| 2021-09-10 | 7.2 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -378 | -50.47 | 0 | 0.0 | 13 | 1.74 | 749 | 25.3 | 24.75 | 25.3 | 23.6 |
| 2021-09-03 | 7.33 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -50 | -10.5 | 0 | 0.0 | 13 | 2.73 | 476 | 25.0 | 24.3 | 25.1 | 24.25 |
| 2021-08-27 | 7.28 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -205 | -46.28 | 0 | 0.0 | 37 | 8.35 | 443 | 24.3 | 23.8 | 24.4 | 23.65 |
| 2021-08-20 | 7.32 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -259 | -50.19 | 0 | 0.0 | -5 | -0.97 | 516 | 23.75 | 24.05 | 24.25 | 23.5 |
| 2021-08-13 | 7.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -238 | -49.17 | 0 | 0.0 | 1 | 0.21 | 484 | 24.05 | 24.75 | 24.75 | 23.8 |
| 2021-08-06 | 7.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -209 | -50.98 | 0 | 0.0 | 0 | 0.0 | 410 | 24.55 | 25.15 | 25.5 | 24.55 |
| 2021-07-30 | 7.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -235 | -63.0 | 0 | 0.0 | 8 | 2.14 | 373 | 25.15 | 25.55 | 25.55 | 24.8 |
| 2021-07-23 | 7.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 78 | 22.54 | 0 | 0.0 | 12 | 3.47 | 346 | 25.55 | 25.8 | 26.1 | 25.15 |
| 2021-07-16 | 7.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 17.28 | 0 | 0.0 | 24 | 9.88 | 243 | 25.85 | 25.95 | 26.0 | 25.55 |
| 2021-07-09 | 7.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.82 | 0 | 0.0 | 6 | 0.89 | 673 | 25.75 | 25.15 | 26.1 | 25.1 |
| 2021-07-02 | 7.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -308 | -53.38 | 0 | 0.0 | 0 | 0.0 | 577 | 26.3 | 26.75 | 26.75 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -184 | -28.01 | 0 | 0.0 | -7 | -1.07 | 657 | 26.75 | 26.45 | 26.8 | 25.6 |
| 2021-06-18 | 7.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | -12.5 | 0 | 0.0 | -3 | -0.69 | 432 | 26.75 | 26.2 | 26.75 | 25.85 |
| 2021-06-11 | 7.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -189 | -27.39 | 0 | 0.0 | -2 | -0.29 | 690 | 26.25 | 27.2 | 27.2 | 25.85 |
| 2021-06-04 | 7.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 258 | 20.59 | 0 | 0.0 | -6 | -0.48 | 1253 | 27.2 | 27.05 | 28.0 | 26.9 |
| 2021-05-28 | 7.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 396 | 31.3 | 0 | 0.0 | -4 | -0.32 | 1265 | 27.05 | 25.9 | 27.15 | 25.7 |
| 2021-05-21 | 7.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 7.37 | 0 | 0.0 | -13 | -1.52 | 855 | 25.9 | 24.45 | 25.9 | 24.25 |
| 2021-05-14 | 7.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -393 | -29.64 | 0 | 0.0 | -1 | -0.08 | 1326 | 24.9 | 26.15 | 26.5 | 24.1 |
| 2021-05-07 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -229 | -28.38 | 0 | 0.0 | 6 | 0.74 | 807 | 26.2 | 26.2 | 26.2 | 25.6 |
| 2021-04-29 | 7.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -140 | -17.03 | 0 | 0.0 | -6 | -0.73 | 822 | 26.15 | 26.3 | 26.4 | 26.1 |
| 2021-04-23 | 7.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.22 | 0 | 0.0 | -9 | -0.95 | 945 | 26.3 | 26.05 | 26.3 | 25.95 |
| 2021-04-16 | 7.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.56 | 0 | 0.0 | 17 | 1.27 | 1342 | 26.05 | 26.5 | 26.9 | 25.95 |
| 2021-04-09 | 7.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.99 | 0 | 0.0 | -5 | -1.36 | 368 | 26.4 | 26.3 | 26.6 | 26.25 |
| 2021-04-01 | 7.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -87 | -18.43 | 0 | 0.0 | -12 | -2.54 | 472 | 26.25 | 26.35 | 26.5 | 25.9 |
| 2021-03-26 | 7.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -108 | -14.57 | 0 | 0.0 | -3 | -0.4 | 741 | 26.2 | 26.3 | 26.55 | 25.5 |
| 2021-03-19 | 7.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -245 | -31.29 | 0 | 0.0 | -6 | -0.77 | 783 | 26.1 | 26.5 | 26.8 | 25.85 |
| 2021-03-12 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 13.41 | 0 | 0.0 | 3 | 0.36 | 828 | 26.7 | 26.0 | 26.7 | 25.9 |
| 2021-03-05 | 7.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -77 | -17.3 | 0 | 0.0 | 1 | 0.22 | 445 | 25.9 | 25.9 | 26.15 | 25.45 |
| 2021-02-26 | 7.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | -5.58 | 0 | 0.0 | -2 | -0.19 | 1076 | 25.55 | 25.8 | 26.5 | 25.45 |
| 2021-02-19 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.24 | 0 | 0.0 | 5 | 1.01 | 497 | 25.8 | 26.0 | 26.1 | 25.5 |
| 2021-02-05 | 7.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -106 | -12.68 | 0 | 0.0 | -9 | -1.08 | 836 | 25.45 | 24.1 | 25.45 | 24.1 |
| 2021-01-29 | 7.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -297 | -36.67 | 0 | 0.0 | -2 | -0.25 | 810 | 24.0 | 25.65 | 26.0 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.75 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -278 | -34.66 | 0 | 0.0 | 4 | 0.5 | 802 | 25.65 | 26.5 | 26.5 | 25.5 |
| 2021-01-15 | 7.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.0 | 0 | 0.0 | 4 | 0.42 | 950 | 26.5 | 26.8 | 26.95 | 26.0 |
| 2021-01-08 | 7.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.28 | 0 | 0.0 | -69 | -8.48 | 814 | 26.6 | 26.7 | 27.0 | 26.4 |
| 2020-12-31 | 7.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 152 | 26.12 | 0 | 0.0 | -29 | -4.98 | 582 | 26.7 | 26.5 | 26.9 | 26.45 |
| 2020-12-25 | 7.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.46 | 0 | 0.0 | -11 | -1.9 | 578 | 26.5 | 26.55 | 26.7 | 26.05 |
| 2020-12-18 | 7.82 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 141 | 17.8 | 0 | 0.0 | -26 | -3.28 | 792 | 26.55 | 27.2 | 27.2 | 26.1 |
| 2020-12-11 | 7.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 110 | 12.63 | 0 | 0.0 | 0 | 0.0 | 871 | 26.7 | 26.6 | 27.1 | 26.3 |
| 2020-12-04 | 7.77 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -787 | -34.95 | 0 | 0.0 | 2 | 0.09 | 2252 | 26.5 | 26.9 | 26.9 | 25.5 |
| 2020-11-27 | 7.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 221 | 25.76 | 0 | 0.0 | 0 | 0.0 | 858 | 26.7 | 26.8 | 27.4 | 26.65 |
| 2020-11-20 | 7.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 218 | 22.18 | 0 | 0.0 | 0 | 0.0 | 983 | 26.8 | 27.4 | 27.4 | 26.6 |
| 2020-11-13 | 7.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.51 | 0 | 0.0 | 7 | 0.38 | 1850 | 27.4 | 26.6 | 27.6 | 26.55 |
| 2020-11-06 | 7.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.49 | 0 | 0.0 | -8 | -0.82 | 974 | 26.35 | 25.3 | 26.5 | 25.0 |
| 2020-10-30 | 7.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | -1.24 | 0 | 0.0 | -7 | -0.35 | 2020 | 25.15 | 26.1 | 27.3 | 24.55 |
| 2020-10-23 | 7.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 176 | 10.99 | 0 | 0.0 | -29 | -1.81 | 1602 | 26.0 | 24.85 | 26.25 | 24.85 |
| 2020-10-16 | 7.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1039 | 24.8 | 24.5 | 25.0 | 24.4 |
| 2020-10-08 | 7.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 94 | 8.36 | 0 | 0.0 | 0 | 0.0 | 1125 | 24.5 | 23.95 | 24.5 | 23.7 |
| 2020-09-30 | 7.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.84 | 0 | 0.0 | 23 | 3.21 | 717 | 23.95 | 23.3 | 24.0 | 23.3 |
| 2020-09-25 | 7.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | -2.66 | 0 | 0.0 | -2 | -0.1 | 2105 | 23.25 | 23.55 | 24.2 | 22.85 |
| 2020-09-18 | 7.81 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 258 | 28.92 | 0 | 0.0 | -1 | -0.11 | 892 | 23.55 | 23.5 | 23.7 | 23.35 |
| 2020-09-11 | 7.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1230 | 23.35 | 22.75 | 23.4 | 22.6 |
| 2020-09-04 | 7.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -183 | -12.92 | 0 | 0.0 | 0 | 0.0 | 1416 | 22.75 | 22.75 | 23.2 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 105 | 5.98 | 0 | 0.0 | -1 | -0.06 | 1757 | 22.65 | 22.05 | 22.7 | 21.7 |
| 2020-08-21 | 7.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.7 | 0 | 0.0 | -3 | -0.21 | 1431 | 22.0 | 22.0 | 22.3 | 21.55 |
| 2020-08-14 | 7.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 47 | 3.21 | 0 | 0.0 | -3 | -0.21 | 1462 | 22.0 | 21.05 | 22.1 | 21.0 |
| 2020-08-07 | 7.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -373 | -41.82 | 0 | 0.0 | -2 | -0.22 | 892 | 21.25 | 21.7 | 21.7 | 21.2 |
| 2020-07-31 | 7.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -177 | -16.87 | 0 | 0.0 | 0 | 0.0 | 1049 | 21.8 | 21.35 | 21.8 | 21.0 |
| 2020-07-24 | 7.82 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 265 | 15.98 | 0 | 0.0 | -2 | -0.12 | 1658 | 21.35 | 21.6 | 21.9 | 21.2 |
| 2020-07-17 | 7.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 50 | 2.28 | 0 | 0.0 | -9 | -0.41 | 2190 | 21.4 | 21.6 | 22.0 | 21.05 |
| 2020-07-10 | 7.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -107 | -4.68 | 0 | 0.0 | 1 | 0.04 | 2286 | 21.6 | 20.85 | 21.9 | 20.75 |
| 2020-07-03 | 7.74 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -368 | -22.76 | 0 | 0.0 | 10 | 0.62 | 1617 | 20.85 | 21.05 | 21.05 | 20.5 |
| 2020-06-24 | 7.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -135 | -12.34 | 0 | 0.0 | 1 | 0.09 | 1094 | 22.65 | 20.8 | 22.65 | 20.6 |
| 2020-06-19 | 7.91 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -325 | -14.71 | 0 | 0.0 | 0 | 0.0 | 2209 | 20.8 | 21.0 | 21.3 | 20.4 |
| 2020-06-12 | 7.97 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 323 | 8.05 | 0 | 0.0 | -35 | -0.87 | 4010 | 20.95 | 20.6 | 21.7 | 20.2 |
| 2020-06-05 | 7.92 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 794 | 10.28 | 0 | 0.0 | 14 | 0.18 | 7722 | 20.5 | 19.2 | 20.5 | 19.2 |
| 2020-05-29 | 7.7 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -216 | -3.95 | 0 | 0.0 | 34 | 0.62 | 5475 | 19.05 | 18.65 | 19.55 | 18.5 |
| 2020-05-22 | 7.76 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -188 | -4.07 | 0 | 0.0 | -7 | -0.15 | 4616 | 18.6 | 19.05 | 19.6 | 18.45 |
| 2020-05-15 | 7.83 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -334 | -3.77 | 0 | 0.0 | 0 | 0.0 | 8848 | 18.85 | 18.8 | 20.7 | 18.6 |
| 2020-05-08 | 7.89 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -323 | -19.95 | 0 | 0.0 | 0 | 0.0 | 1619 | 18.8 | 19.05 | 19.05 | 18.45 |
| 2020-04-30 | 7.95 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 417 | 26.65 | 0 | 0.0 | 0 | 0.0 | 1565 | 19.2 | 18.4 | 19.2 | 18.35 |
| 2020-04-24 | 7.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -255 | -21.52 | 0 | 0.0 | -6 | -0.51 | 1185 | 18.55 | 18.7 | 18.7 | 17.9 |
| 2020-04-17 | 7.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -173 | -11.62 | 0 | 0.0 | 0 | 0.0 | 1489 | 18.6 | 18.9 | 18.95 | 18.5 |
| 2020-04-10 | 7.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -81 | -5.81 | 0 | 0.0 | 0 | 0.0 | 1394 | 18.9 | 18.8 | 19.6 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.91 (0.0) | 0.0 (-0.01) | 0.01 (0.0) | -14 | -1.69 | 0 | 0.0 | -10 | -1.21 | 829 | 18.8 | 18.25 | 19.0 | 18.25 |
| 2020-03-27 | 7.91 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 118 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1099 | 18.25 | 18.0 | 18.6 | 17.8 |
| 2020-03-20 | 7.87 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -421 | -13.86 | 0 | 0.0 | -3 | -0.1 | 3037 | 23.1 | 19.45 | 23.3 | 17.55 |
| 2020-03-13 | 7.94 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -248 | -18.13 | 0 | 0.0 | -3 | -0.22 | 1368 | 19.4 | 19.95 | 20.0 | 18.7 |
| 2020-03-06 | 7.99 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -193 | -24.46 | 0 | 0.0 | 6 | 0.76 | 789 | 19.95 | 19.95 | 20.2 | 19.8 |
| 2020-02-27 | 8.02 (-0.03) | 0.01 (0.0) | 0.01 (-0.01) | -107 | -15.88 | 0 | 0.0 | -19 | -2.82 | 674 | 20.15 | 20.2 | 20.25 | 19.8 |
| 2020-02-21 | 8.05 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -61 | -20.0 | 0 | 0.0 | -1 | -0.33 | 305 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2020-02-14 | 8.06 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | -38 | -4.99 | 0 | 0.0 | 0 | 0.0 | 762 | 20.35 | 20.0 | 20.5 | 19.9 |
| 2020-02-07 | 8.07 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -126 | -33.87 | 0 | 0.0 | 4 | 1.08 | 372 | 20.2 | 20.55 | 20.55 | 20.1 |
| 2020-01-31 | 8.09 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -22 | -12.29 | 0 | 0.0 | -2 | -1.12 | 179 | 20.6 | 21.05 | 21.05 | 20.5 |
| 2020-01-20 | 8.09 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 21.3 | 21.2 | 21.3 | 21.0 |
| 2020-01-17 | 8.09 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 155 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1015 | 21.1 | 21.15 | 21.45 | 20.8 |
| 2020-01-10 | 8.06 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 78 | 20.1 | 0 | 0.0 | 0 | 0.0 | 388 | 21.15 | 21.05 | 21.25 | 20.9 |
| 2020-01-03 | 8.06 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 104 | 12.46 | 0 | 0.0 | 0 | 0.0 | 835 | 21.1 | 22.6 | 22.65 | 21.05 |
| 2019-12-31 | 8.04 (-0.07) | 0.01 (+0.01) | 0.02 (0.0) | -182 | -20.45 | 0 | 0.0 | -19 | -2.13 | 890 | 21.2 | 20.8 | 21.2 | 20.65 |
| 2019-12-27 | 8.11 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -363 | -33.15 | 0 | 0.0 | 0 | 0.0 | 1095 | 20.75 | 20.7 | 20.8 | 20.55 |
| 2019-12-20 | 8.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 120 | 12.17 | 0 | 0.0 | 1 | 0.1 | 986 | 20.55 | 20.85 | 20.85 | 20.55 |
| 2019-12-13 | 8.16 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -336 | -36.68 | 0 | 0.0 | 1 | 0.11 | 916 | 20.7 | 20.9 | 20.9 | 20.45 |
| 2019-12-06 | 8.23 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -87 | -11.36 | 0 | 0.0 | -2 | -0.26 | 766 | 20.9 | 20.6 | 20.9 | 20.5 |
| 2019-11-29 | 8.27 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -645 | -23.64 | 0 | 0.0 | 22 | 0.81 | 2729 | 20.7 | 21.3 | 21.3 | 20.55 |
| 2019-11-22 | 8.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.32 | 0 | 0.0 | 0 | 0.0 | 5304 | 21.25 | 21.5 | 21.5 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 8.39 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -650 | -11.9 | 0 | 0.0 | 0 | 0.0 | 5462 | 21.45 | 21.65 | 21.8 | 21.1 |
| 2019-11-08 | 8.52 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -330 | -19.47 | 0 | 0.0 | -1 | -0.06 | 1695 | 21.7 | 21.7 | 21.95 | 21.6 |
| 2019-11-01 | 8.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -150 | -22.26 | 0 | 0.0 | 0 | 0.0 | 674 | 21.8 | 22.05 | 22.25 | 21.65 |
| 2019-10-25 | 8.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.28 | 0 | 0.0 | 1 | 0.09 | 1173 | 22.0 | 22.15 | 22.35 | 21.85 |
| 2019-10-18 | 8.61 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1123 | 22.0 | 22.5 | 22.5 | 21.8 |
| 2019-10-09 | 8.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -101 | -14.45 | 0 | 0.0 | 0 | 0.0 | 699 | 22.0 | 22.05 | 22.35 | 21.95 |
| 2019-10-04 | 8.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -55 | -4.75 | 0 | 0.0 | 0 | 0.0 | 1159 | 22.05 | 21.55 | 22.35 | 21.55 |
| 2019-09-27 | 8.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -135 | -12.26 | 0 | 0.0 | 0 | 0.0 | 1101 | 21.5 | 21.7 | 22.05 | 21.5 |
| 2019-09-20 | 8.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1035 | 21.75 | 21.5 | 22.05 | 21.45 |
| 2019-09-12 | 8.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.24 | 0 | 0.0 | -1 | -0.27 | 370 | 21.55 | 21.55 | 22.3 | 21.45 |
| 2019-09-06 | 8.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.59 | 0 | 0.0 | 0 | 0.0 | 735 | 21.35 | 21.35 | 21.65 | 21.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.0 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 140 | 4.1 | 0 | 0.0 | -11 | -0.32 | 3418 | 20.7 | 20.5 | 20.8 | 20.45 |
| 2024-03-29 | 1.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 44 | 0.94 | 0 | 0.0 | 4 | 0.09 | 4704 | 20.5 | 20.65 | 20.9 | 20.35 |
| 2024-02-29 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -72 | -2.25 | 0 | 0.0 | 84 | 2.62 | 3205 | 20.65 | 20.45 | 21.4 | 20.3 |
| 2024-01-31 | 1.96 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -555 | -10.91 | 0 | 0.0 | -11 | -0.22 | 5089 | 20.4 | 20.95 | 20.95 | 20.35 |
| 2023-12-29 | 2.06 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -208 | -3.96 | 0 | 0.0 | -21 | -0.4 | 5249 | 21.0 | 20.75 | 21.15 | 20.5 |
| 2023-11-30 | 2.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 134 | 2.1 | 0 | 0.0 | 25 | 0.39 | 6367 | 20.6 | 20.2 | 21.0 | 20.05 |
| 2023-10-31 | 2.08 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -511 | -10.52 | 0 | 0.0 | -4 | -0.08 | 4856 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2023-09-28 | 2.14 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -636 | -13.35 | 0 | 0.0 | -86 | -1.81 | 4763 | 20.2 | 20.15 | 20.3 | 20.0 |
| 2023-08-31 | 2.22 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -884 | -12.56 | 0 | 0.0 | -52 | -0.74 | 7037 | 20.15 | 20.2 | 20.3 | 20.0 |
| 2023-07-31 | 2.38 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -676 | -14.03 | 0 | 0.0 | -32 | -0.66 | 4819 | 20.05 | 20.4 | 20.8 | 20.0 |
| 2023-06-30 | 2.5 (-0.4) | 0.0 (0.0) | 0.09 (-0.01) | -2075 | -27.16 | 0 | 0.0 | -52 | -0.68 | 7640 | 20.4 | 21.35 | 21.4 | 20.0 |
| 2023-05-31 | 2.9 (+0.11) | 0.0 (0.0) | 0.1 (+0.07) | 666 | 8.83 | 0 | 0.0 | 367 | 4.87 | 7541 | 21.2 | 20.85 | 21.4 | 20.35 |
| 2023-04-28 | 2.79 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -247 | -6.25 | 0 | 0.0 | 77 | 1.95 | 3952 | 20.7 | 20.95 | 21.15 | 20.6 |
| 2023-03-31 | 2.85 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | 15 | 0.29 | 0 | 0.0 | -60 | -1.14 | 5255 | 20.95 | 20.25 | 21.05 | 20.05 |
| 2023-02-24 | 2.88 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -529 | -17.44 | 0 | 0.0 | -33 | -1.09 | 3033 | 20.15 | 19.95 | 20.15 | 19.85 |
| 2023-01-31 | 2.99 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -136 | -9.34 | 0 | 0.0 | -27 | -1.85 | 1456 | 19.85 | 19.65 | 19.95 | 19.5 |
| 2022-12-30 | 3.01 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -481 | -27.77 | 0 | 0.0 | -6 | -0.35 | 1732 | 19.65 | 20.0 | 20.25 | 19.55 |
| 2022-11-30 | 3.1 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -658 | -32.02 | 0 | 0.0 | -9 | -0.44 | 2055 | 20.0 | 20.4 | 20.6 | 19.8 |
| 2022-10-31 | 3.23 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -428 | -17.38 | 0 | 0.0 | 74 | 3.01 | 2462 | 20.2 | 20.9 | 20.95 | 19.55 |
| 2022-09-30 | 3.31 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -895 | -40.44 | 0 | 0.0 | -119 | -5.38 | 2213 | 20.95 | 21.15 | 21.3 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.43 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -1006 | -38.46 | 0 | 0.0 | 19 | 0.73 | 2616 | 21.35 | 21.75 | 21.75 | 21.0 |
| 2022-07-29 | 3.62 (-0.16) | 0.0 (0.0) | 0.05 (+0.02) | -833 | -44.1 | 0 | 0.0 | 91 | 4.82 | 1889 | 21.7 | 21.6 | 22.15 | 21.35 |
| 2022-06-30 | 3.78 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -363 | -10.78 | 0 | 0.0 | 127 | 3.77 | 3368 | 21.65 | 22.3 | 22.6 | 21.25 |
| 2022-05-31 | 3.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -109 | -4.12 | 0 | 0.0 | -13 | -0.49 | 2643 | 22.3 | 21.9 | 22.75 | 21.35 |
| 2022-04-29 | 3.92 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -571 | -24.02 | 0 | 0.0 | -63 | -2.65 | 2377 | 21.9 | 21.85 | 21.95 | 21.0 |
| 2022-03-31 | 4.04 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -1422 | -30.42 | 0 | 0.0 | -12 | -0.26 | 4674 | 21.95 | 21.7 | 22.0 | 20.7 |
| 2022-02-25 | 4.3 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -1711 | -47.77 | 0 | 0.0 | -13 | -0.36 | 3582 | 21.5 | 21.6 | 21.95 | 21.35 |
| 2022-01-26 | 4.65 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -1173 | -34.65 | 0 | 0.0 | -51 | -1.51 | 3385 | 21.45 | 21.6 | 21.85 | 21.15 |
| 2021-12-30 | 4.88 (-0.49) | 0.0 (0.0) | 0.02 (-0.01) | -2166 | -30.05 | 0 | 0.0 | -19 | -0.26 | 7208 | 21.55 | 20.7 | 21.9 | 20.5 |
| 2021-11-30 | 5.37 (-1.22) | 0.0 (0.0) | 0.03 (+0.01) | -6862 | -54.41 | 0 | 0.0 | 41 | 0.33 | 12612 | 20.6 | 24.3 | 25.1 | 20.6 |
| 2021-10-29 | 6.59 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -864 | -31.48 | 0 | 0.0 | 14 | 0.51 | 2745 | 23.45 | 23.5 | 24.55 | 22.8 |
| 2021-09-30 | 6.77 (-0.5) | 0.0 (0.0) | 0.02 (0.0) | -2044 | -22.19 | 0 | 0.0 | 8 | 0.09 | 9212 | 23.5 | 24.5 | 25.3 | 23.35 |
| 2021-08-31 | 7.27 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -958 | -48.04 | 0 | 0.0 | 34 | 1.71 | 1994 | 24.5 | 25.15 | 25.5 | 23.5 |
| 2021-07-30 | 7.45 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -187 | -9.95 | 0 | 0.0 | 50 | 2.66 | 1880 | 25.15 | 25.9 | 26.3 | 24.8 |
| 2021-06-30 | 7.48 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -552 | -18.0 | 0 | 0.0 | -15 | -0.49 | 3067 | 25.9 | 27.5 | 28.0 | 25.6 |
| 2021-05-31 | 7.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | -15 | -0.33 | 4555 | 27.45 | 26.2 | 27.5 | 24.1 |
| 2021-04-29 | 7.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -117 | -3.27 | 0 | 0.0 | -3 | -0.08 | 3583 | 26.15 | 26.3 | 26.9 | 25.95 |
| 2021-03-31 | 7.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -418 | -13.2 | 0 | 0.0 | -17 | -0.54 | 3166 | 26.1 | 25.9 | 26.8 | 25.45 |
| 2021-02-26 | 7.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -197 | -8.18 | 0 | 0.0 | -6 | -0.25 | 2409 | 25.55 | 24.1 | 26.5 | 24.1 |
| 2021-01-29 | 7.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -475 | -14.06 | 0 | 0.0 | -63 | -1.87 | 3378 | 24.0 | 26.7 | 27.0 | 23.8 |
| 2020-12-31 | 7.85 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 324 | 7.96 | 0 | 0.0 | -83 | -2.04 | 4068 | 26.7 | 25.75 | 27.2 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -227 | -4.0 | 0 | 0.0 | 18 | 0.32 | 5675 | 25.6 | 25.3 | 27.6 | 25.0 |
| 2020-10-30 | 7.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 201 | 3.47 | 0 | 0.0 | -36 | -0.62 | 5788 | 25.15 | 23.95 | 27.3 | 23.7 |
| 2020-09-30 | 7.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 153 | 2.52 | 0 | 0.0 | 20 | 0.33 | 6067 | 23.95 | 22.6 | 24.2 | 22.2 |
| 2020-08-31 | 7.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -357 | -6.11 | 0 | 0.0 | -9 | -0.15 | 5840 | 22.6 | 21.7 | 22.85 | 21.0 |
| 2020-07-31 | 7.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -87 | -1.09 | 0 | 0.0 | -10 | -0.13 | 7982 | 21.8 | 20.75 | 22.0 | 20.5 |
| 2020-06-30 | 7.83 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 407 | 2.57 | 0 | 0.0 | -10 | -0.06 | 15857 | 20.75 | 19.2 | 22.65 | 19.2 |
| 2020-05-29 | 7.7 (-0.25) | 0.0 (0.0) | 0.02 (+0.01) | -1061 | -5.16 | 0 | 0.0 | 27 | 0.13 | 20559 | 19.05 | 19.05 | 20.7 | 18.45 |
| 2020-04-30 | 7.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -131 | -2.23 | 0 | 0.0 | -6 | -0.1 | 5870 | 19.2 | 18.6 | 19.6 | 17.9 |
| 2020-03-31 | 7.92 (-0.1) | 0.0 (-0.01) | 0.01 (0.0) | -719 | -10.44 | 0 | 0.0 | -10 | -0.15 | 6889 | 19.0 | 19.95 | 23.3 | 17.55 |
| 2020-02-27 | 8.02 (-0.07) | 0.01 (0.0) | 0.01 (-0.01) | -332 | -15.7 | 0 | 0.0 | -16 | -0.76 | 2114 | 20.15 | 20.55 | 20.55 | 19.8 |
| 2020-01-31 | 8.09 (+0.05) | 0.01 (0.0) | 0.02 (0.0) | 318 | 12.43 | 0 | 0.0 | -2 | -0.08 | 2559 | 20.6 | 22.6 | 22.65 | 20.5 |
| 2019-12-31 | 8.04 (-0.23) | 0.01 (+0.01) | 0.02 (0.0) | -848 | -18.21 | 0 | 0.0 | -19 | -0.41 | 4656 | 21.2 | 20.6 | 21.2 | 20.45 |
| 2019-11-29 | 8.27 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -1652 | -10.84 | 0 | 0.0 | 21 | 0.14 | 15233 | 20.7 | 21.75 | 21.95 | 20.55 |
| 2019-10-31 | 8.59 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -250 | -5.22 | 0 | 0.0 | 1 | 0.02 | 4789 | 21.75 | 21.55 | 22.5 | 21.55 |
| 2019-09-27 | 8.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -143 | -4.41 | 0 | 0.0 | -1 | -0.03 | 3243 | 21.5 | 21.35 | 22.3 | 21.2 |
| 2019-08-30 | 8.72 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -1553 | -28.28 | 0 | 0.0 | 0 | 0.0 | 5492 | 21.3 | 20.4 | 21.6 | 20.15 |
| 2019-07-31 | 9.03 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -2057 | -45.29 | -4 | -0.09 | -16 | -0.35 | 4542 | 20.4 | 21.6 | 22.15 | 20.35 |
| 2019-06-28 | 9.46 (-0.58) | 0.0 (0.0) | 0.02 (0.0) | -3395 | -28.94 | -7 | -0.06 | -7 | -0.06 | 11733 | 21.5 | 21.25 | 23.0 | 21.15 |
| 2019-05-31 | 10.04 () | 0.0 () | 0.02 () | -201 | -76.72 | -77 | -29.39 | 17 | 6.49 | 262 | 21.3 | 21.4 | 21.45 | 21.2 |
