| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.7 (-0.25%) | 952 (66.97%) | 229 | 24.05 | 0.19% | 0.61% | 2.39% |
| 2025-07-03 | 19.75 (-0.25%) | 570 (0.91%) | 64 | 11.23 | 0.11% | 0.52% | 2.31% |
| 2025-07-02 | 19.8 (-0.25%) | 565 (1.59%) | 500 | 88.5 | 0.11% | 0.52% | 2.3% |
| 2025-07-01 | 19.85 (0.0%) | 556 (25.05%) | 127 | 22.84 | 0.11% | 0.5% | 2.3% |
| 2025-06-30 | 19.85 (0.0%) | 444 (-16.96%) | 343 | 77.25 | 0.09% | 0.48% | 2.29% |
| 2025-06-27 | 19.85 (-0.5%) | 535 (-1.04%) | 157 | 29.35 | 0.11% | 0.51% | 2.3% |
| 2025-06-26 | 19.95 (1.01%) | 541 (16.24%) | 248 | 45.84 | 0.11% | 0.5% | 2.31% |
| 2025-06-25 | 19.75 (-1.5%) | 465 (-0.91%) | 360 | 77.42 | 0.09% | 0.52% | 2.31% |
| 2025-06-24 | 20.05 (1.78%) | 470 (-23.22%) | 279 | 59.36 | 0.09% | 0.54% | 2.31% |
| 2025-06-23 | 19.7 (-1.25%) | 612 (30.74%) | 453 | 74.02 | 0.12% | 0.55% | 2.35% |
| 2025-06-20 | 19.95 (0.0%) | 468 (-28.37%) | 234 | 50.0 | 0.09% | 0.68% | 2.34% |
| 2025-06-19 | 19.95 (-0.25%) | 653 (16.71%) | 341 | 52.22 | 0.13% | 0.73% | 2.36% |
| 2025-06-18 | 20.0 (0.0%) | 560 (5.16%) | 390 | 69.64 | 0.11% | 0.71% | 2.34% |
| 2025-06-17 | 20.0 (0.0%) | 532 (-57.06%) | 247 | 46.43 | 0.1% | 0.71% | 2.34% |
| 2025-06-16 | 20.0 (-4.31%) | 1240 (65.05%) | 114 | 9.19 | 0.24% | 0.73% | 2.34% |
| 2025-06-13 | 20.9 (1.95%) | 751 (35.76%) | 165 | 21.97 | 0.15% | 0.59% | 2.2% |
| 2025-06-12 | 20.5 (0.0%) | 553 (1.11%) | 325 | 58.77 | 0.11% | 0.55% | 2.16% |
| 2025-06-11 | 20.5 (-0.24%) | 547 (-13.0%) | 414 | 75.69 | 0.11% | 0.55% | 2.16% |
| 2025-06-10 | 20.55 (-0.48%) | 629 (20.2%) | 213 | 33.86 | 0.12% | 0.54% | 2.16% |
| 2025-06-09 | 20.65 (0.0%) | 523 (-5.01%) | 441 | 84.32 | 0.1% | 0.52% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.65 (-0.48%) | 551 (4.09%) | 405 | 73.5 | 0.11% | 0.52% | 2.13% |
| 2025-06-05 | 20.75 (0.0%) | 529 (-1.44%) | 420 | 79.4 | 0.1% | 0.52% | 2.13% |
| 2025-06-04 | 20.75 (0.48%) | 537 (3.07%) | 393 | 73.18 | 0.11% | 0.52% | 2.13% |
| 2025-06-03 | 20.65 (0.24%) | 521 (-1.51%) | 383 | 73.51 | 0.1% | 0.52% | 2.13% |
| 2025-06-02 | 20.6 (-0.24%) | 529 (-5.43%) | 322 | 60.87 | 0.1% | 0.54% | 2.13% |
| 2025-05-29 | 20.65 (0.0%) | 559 (6.39%) | 432 | 77.28 | 0.11% | 0.55% | 2.36% |
| 2025-05-28 | 20.65 (-0.72%) | 525 (3.81%) | 347 | 66.1 | 0.1% | 0.55% | 2.35% |
| 2025-05-27 | 20.8 (-0.95%) | 506 (-22.92%) | 352 | 69.57 | 0.1% | 0.56% | 2.37% |
| 2025-05-26 | 21.0 (-0.24%) | 657 (16.34%) | 182 | 27.7 | 0.13% | 0.57% | 2.38% |
| 2025-05-23 | 21.05 (0.24%) | 565 (2.96%) | 342 | 60.53 | 0.11% | 0.54% | 2.36% |
| 2025-05-22 | 21.0 (0.24%) | 548 (-4.68%) | 368 | 67.15 | 0.11% | 0.54% | 2.35% |
| 2025-05-21 | 20.95 (1.21%) | 575 (5.61%) | 211 | 36.7 | 0.11% | 0.53% | 2.36% |
| 2025-05-20 | 20.7 (0.49%) | 545 (1.44%) | 445 | 81.65 | 0.11% | 0.54% | 2.35% |
| 2025-05-19 | 20.6 (0.0%) | 537 (1.09%) | 460 | 85.66 | 0.11% | 0.53% | 2.34% |
| 2025-05-16 | 20.6 (0.24%) | 531 (0.64%) | 401 | 75.52 | 0.1% | 0.51% | 2.35% |
| 2025-05-15 | 20.55 (-1.2%) | 528 (-9.8%) | 409 | 77.46 | 0.1% | 0.52% | 2.37% |
| 2025-05-14 | 20.8 (0.24%) | 585 (12.17%) | 390 | 66.67 | 0.11% | 0.52% | 2.37% |
| 2025-05-13 | 20.75 (0.48%) | 522 (14.49%) | 297 | 56.9 | 0.1% | 0.51% | 2.38% |
| 2025-05-12 | 20.65 (-0.48%) | 456 (-15.96%) | 331 | 72.59 | 0.09% | 0.51% | 2.42% |
| 2025-05-09 | 20.75 (0.73%) | 542 (-0.26%) | 406 | 74.91 | 0.11% | 0.53% | 2.44% |
| 2025-05-08 | 20.6 (0.24%) | 544 (1.0%) | 466 | 85.66 | 0.11% | 0.75% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.55 (-0.48%) | 538 (2.75%) | 442 | 82.16 | 0.11% | 0.75% | 2.4% |
| 2025-05-06 | 20.65 (0.98%) | 524 (-5.04%) | 315 | 60.11 | 0.1% | 0.77% | 2.39% |
| 2025-05-05 | 20.45 (-1.68%) | 552 (-67.31%) | 276 | 50.0 | 0.11% | 0.77% | 2.38% |
| 2025-05-02 | 20.8 (2.46%) | 1688 (217.89%) | 677 | 40.11 | 0.33% | 0.77% | 2.34% |
| 2025-04-30 | 20.3 (0.25%) | 531 (-15.51%) | 418 | 78.72 | 0.1% | 0.54% | 2.1% |
| 2025-04-29 | 20.25 (1.76%) | 628 (15.24%) | 333 | 53.03 | 0.12% | 0.56% | 2.1% |
| 2025-04-28 | 19.9 (0.25%) | 545 (3.03%) | 487 | 89.36 | 0.11% | 0.53% | 2.08% |
| 2025-04-25 | 19.85 (0.25%) | 529 (-1.08%) | 365 | 69.0 | 0.1% | 0.52% | 2.08% |
| 2025-04-24 | 19.8 (-1.0%) | 535 (-11.84%) | 455 | 85.05 | 0.1% | 0.53% | 2.1% |
| 2025-04-23 | 20.0 (0.5%) | 607 (23.55%) | 436 | 71.83 | 0.12% | 0.56% | 2.09% |
| 2025-04-22 | 19.9 (0.51%) | 491 (-0.45%) | 360 | 73.32 | 0.1% | 0.54% | 2.06% |
| 2025-04-21 | 19.8 (0.0%) | 493 (-15.43%) | 360 | 73.02 | 0.1% | 0.57% | 2.03% |
| 2025-04-18 | 19.8 (1.28%) | 583 (-12.32%) | 461 | 79.07 | 0.11% | 0.61% | 2.08% |
| 2025-04-17 | 19.55 (0.0%) | 665 (30.84%) | 482 | 72.48 | 0.13% | 0.61% | 2.08% |
| 2025-04-16 | 19.55 (-0.51%) | 508 (-21.29%) | 336 | 66.14 | 0.1% | 0.59% | 2.09% |
| 2025-04-15 | 19.65 (-0.25%) | 646 (-8.99%) | 494 | 76.47 | 0.13% | 0.56% | 2.12% |
| 2025-04-14 | 19.7 (0.51%) | 710 (26.31%) | 329 | 46.34 | 0.14% | 0.52% | 2.12% |
| 2025-04-11 | 19.6 (0.51%) | 562 (-6.82%) | 366 | 65.12 | 0.11% | 0.47% | 2.09% |
| 2025-04-10 | 19.5 (2.09%) | 603 (92.9%) | 338 | 56.05 | 0.12% | 0.43% | 2.09% |
| 2025-04-09 | 19.1 (-3.05%) | 312 (-29.21%) | 87 | 27.88 | 0.06% | 0.41% | 2.08% |
| 2025-04-08 | 19.7 (0.51%) | 441 (-7.58%) | 174 | 39.46 | 0.09% | 0.44% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.6 (-2.49%) | 478 (30.5%) | 191 | 39.96 | 0.09% | 0.46% | 2.19% |
| 2025-04-02 | 20.1 (-0.25%) | 366 (-22.61%) | 215 | 58.74 | 0.07% | 0.48% | 2.21% |
| 2025-04-01 | 20.15 (0.0%) | 473 (-5.91%) | 371 | 78.44 | 0.09% | 0.53% | 2.24% |
| 2025-03-31 | 20.15 (-0.98%) | 503 (-3.53%) | 328 | 65.21 | 0.1% | 0.53% | 2.26% |
| 2025-03-28 | 20.35 (-0.25%) | 521 (-6.7%) | 312 | 59.88 | 0.1% | 0.52% | 2.27% |
| 2025-03-27 | 20.4 (0.25%) | 559 (-11.02%) | 392 | 70.13 | 0.11% | 0.49% | 2.27% |
| 2025-03-26 | 20.35 (0.25%) | 628 (23.64%) | 341 | 54.3 | 0.12% | 0.53% | 2.28% |
| 2025-03-25 | 20.3 (-0.49%) | 508 (10.89%) | 411 | 80.91 | 0.1% | 0.52% | 2.37% |
| 2025-03-24 | 20.4 (0.0%) | 458 (36.25%) | 345 | 75.33 | 0.09% | 0.56% | 2.4% |
| 2025-03-21 | 20.4 (-0.97%) | 336 (-55.05%) | 189 | 56.25 | 0.07% | 0.6% | 2.42% |
| 2025-03-20 | 20.6 (-0.24%) | 748 (26.76%) | 445 | 59.49 | 0.15% | 0.66% | 2.47% |
| 2025-03-19 | 20.65 (0.0%) | 590 (-16.33%) | 393 | 66.61 | 0.12% | 0.62% | 2.45% |
| 2025-03-18 | 20.65 (-0.24%) | 705 (6.36%) | 520 | 73.76 | 0.14% | 0.61% | 2.44% |
| 2025-03-17 | 20.7 (0.24%) | 663 (2.62%) | 352 | 53.09 | 0.13% | 0.59% | 2.41% |
| 2025-03-14 | 20.65 (0.0%) | 646 (18.44%) | 418 | 64.71 | 0.13% | 0.59% | 2.43% |
| 2025-03-13 | 20.65 (-0.24%) | 545 (0.91%) | 374 | 68.62 | 0.11% | 0.58% | 2.41% |
| 2025-03-12 | 20.7 (0.0%) | 540 (-8.27%) | 428 | 79.26 | 0.11% | 0.59% | 2.43% |
| 2025-03-11 | 20.7 (-0.24%) | 589 (-13.51%) | 406 | 68.93 | 0.12% | 0.59% | 2.4% |
| 2025-03-10 | 20.75 (0.48%) | 681 (12.36%) | 369 | 54.19 | 0.13% | 0.58% | 2.36% |
| 2025-03-07 | 20.65 (0.24%) | 606 (5.99%) | 411 | 67.82 | 0.12% | 0.56% | 2.29% |
| 2025-03-06 | 20.6 (0.49%) | 572 (6.84%) | 525 | 91.78 | 0.11% | 0.55% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.5 (-1.2%) | 535 (-5.77%) | 394 | 73.64 | 0.11% | 0.55% | 2.18% |
| 2025-03-04 | 20.75 (0.24%) | 568 (0.68%) | 409 | 72.01 | 0.11% | 0.66% | 2.17% |
| 2025-03-03 | 20.7 (0.24%) | 564 (3.74%) | 417 | 73.94 | 0.11% | 0.68% | 2.12% |
| 2025-02-27 | 20.65 (0.98%) | 544 (-4.51%) | 446 | 81.99 | 0.11% | 0.67% | 2.09% |
| 2025-02-26 | 20.45 (-0.97%) | 570 (-47.86%) | 400 | 70.18 | 0.11% | 0.69% | 2.08% |
| 2025-02-25 | 20.65 (0.98%) | 1093 (58.61%) | 452 | 41.35 | 0.21% | 0.7% | 2.04% |
| 2025-02-24 | 20.45 (0.25%) | 689 (29.49%) | 357 | 51.81 | 0.14% | 0.59% | 1.89% |
| 2025-02-21 | 20.4 (0.49%) | 532 (-12.76%) | 298 | 56.02 | 0.1% | 0.56% | 1.84% |
| 2025-02-20 | 20.3 (0.0%) | 610 (-4.86%) | 470 | 77.05 | 0.12% | 0.61% | 1.78% |
| 2025-02-19 | 20.3 (0.5%) | 641 (21.38%) | 407 | 63.49 | 0.13% | 0.6% | 1.7% |
| 2025-02-18 | 20.2 (0.0%) | 528 (-4.16%) | 423 | 80.11 | 0.1% | 0.6% | 1.64% |
| 2025-02-17 | 20.2 (0.25%) | 551 (-29.01%) | 418 | 75.86 | 0.11% | 0.57% | 1.62% |
| 2025-02-14 | 20.15 (0.25%) | 776 (37.64%) | 413 | 53.22 | 0.15% | 0.54% | 1.58% |
| 2025-02-13 | 20.1 (0.0%) | 564 (-11.51%) | 332 | 58.87 | 0.11% | 0.45% | 1.51% |
| 2025-02-12 | 20.1 (0.5%) | 637 (78.04%) | 379 | 59.5 | 0.13% | 0.4% | 1.48% |
| 2025-02-11 | 20.0 (-0.25%) | 358 (-9.78%) | 306 | 85.47 | 0.07% | 0.34% | 1.45% |
| 2025-02-10 | 20.05 (-0.25%) | 397 (21.94%) | 301 | 75.82 | 0.08% | 0.35% | 1.48% |
| 2025-02-07 | 20.1 (-0.25%) | 325 (4.73%) | 290 | 89.23 | 0.06% | 0.35% | 1.49% |
| 2025-02-06 | 20.15 (0.5%) | 310 (-5.55%) | 208 | 67.1 | 0.06% | 0.36% | 1.53% |
| 2025-02-05 | 20.05 (-0.25%) | 329 (-26.15%) | 276 | 83.89 | 0.06% | 0.4% | 1.56% |
| 2025-02-04 | 20.1 (0.25%) | 445 (22.99%) | 409 | 91.91 | 0.09% | 0.4% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.05 (-0.5%) | 362 (-12.15%) | 242 | 66.85 | 0.07% | 0.38% | 1.59% |
| 2025-01-22 | 20.15 (0.25%) | 412 (-15.38%) | 317 | 76.94 | 0.08% | 0.39% | 1.61% |
| 2025-01-21 | 20.1 (-0.25%) | 487 (43.82%) | 423 | 86.86 | 0.1% | 0.36% | 1.64% |
| 2025-01-20 | 20.15 (0.0%) | 338 (-0.33%) | 302 | 89.35 | 0.07% | 0.31% | 1.64% |
| 2025-01-17 | 20.15 (0.0%) | 340 (-16.26%) | 309 | 90.88 | 0.07% | 0.3% | 1.63% |
| 2025-01-16 | 20.15 (0.25%) | 406 (47.39%) | 320 | 78.82 | 0.08% | 0.32% | 1.68% |
| 2025-01-15 | 20.1 (0.25%) | 275 (35.07%) | 217 | 78.91 | 0.05% | 0.31% | 1.68% |
| 2025-01-14 | 20.05 (0.25%) | 204 (-32.14%) | 166 | 81.37 | 0.04% | 0.33% | 1.74% |
| 2025-01-13 | 20.0 (0.5%) | 300 (-30.59%) | 153 | 51.0 | 0.06% | 0.37% | 1.8% |
| 2025-01-10 | 19.9 (-0.75%) | 433 (20.37%) | 323 | 74.6 | 0.08% | 0.41% | 1.82% |
| 2025-01-09 | 20.05 (-0.25%) | 359 (-10.34%) | 248 | 69.08 | 0.07% | 0.43% | 1.79% |
| 2025-01-08 | 20.1 (0.0%) | 401 (-2.1%) | 279 | 69.58 | 0.08% | 0.45% | 1.8% |
| 2025-01-07 | 20.1 (0.0%) | 409 (-19.65%) | 299 | 73.11 | 0.08% | 0.47% | 1.78% |
| 2025-01-06 | 20.1 (0.0%) | 510 (0.19%) | 428 | 83.92 | 0.1% | 0.48% | 1.76% |
| 2025-01-03 | 20.1 (0.75%) | 509 (12.47%) | 416 | 81.73 | 0.1% | 0.47% | 1.75% |
| 2025-01-02 | 19.95 (-0.75%) | 452 (-9.68%) | 325 | 71.9 | 0.09% | 0.46% | 1.76% |
| 2024-12-31 | 20.1 (-0.74%) | 501 (4.65%) | 414 | 82.63 | 0.1% | 0.47% | 1.73% |
| 2024-12-30 | 20.25 (0.25%) | 478 (9.07%) | 408 | 85.36 | 0.09% | 0.47% | 1.71% |
| 2024-12-27 | 20.2 (0.25%) | 439 (-6.1%) | 366 | 83.37 | 0.09% | 0.48% | 1.67% |
| 2024-12-26 | 20.15 (-0.25%) | 467 (-4.23%) | 395 | 84.58 | 0.09% | 0.45% | 1.69% |
| 2024-12-25 | 20.2 (0.75%) | 488 (-9.41%) | 309 | 63.32 | 0.1% | 0.47% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.05 (-0.5%) | 539 (4.18%) | 414 | 76.81 | 0.11% | 0.46% | 1.65% |
| 2024-12-23 | 20.15 (0.75%) | 517 (90.94%) | 383 | 74.08 | 0.1% | 0.46% | 1.62% |
| 2024-12-20 | 20.0 (-0.5%) | 271 (-54.47%) | 27 | 9.96 | 0.05% | 0.46% | 1.58% |
| 2024-12-19 | 20.1 (0.25%) | 595 (38.41%) | 424 | 71.26 | 0.12% | 0.49% | 1.66% |
| 2024-12-18 | 20.05 (0.25%) | 430 (-20.37%) | 302 | 70.23 | 0.08% | 0.43% | 1.62% |
| 2024-12-17 | 20.0 (-0.74%) | 540 (4.95%) | 409 | 75.74 | 0.11% | 0.43% | 1.61% |
| 2024-12-16 | 20.15 (0.0%) | 514 (28.26%) | 392 | 76.26 | 0.1% | 0.37% | 1.56% |
| 2024-12-13 | 20.15 (0.75%) | 401 (35.63%) | 351 | 87.53 | 0.08% | 0.33% | 1.52% |
| 2024-12-12 | 20.0 (-0.25%) | 295 (-32.39%) | 228 | 77.29 | 0.06% | 0.35% | 1.5% |
| 2024-12-11 | 20.05 (-0.5%) | 437 (66.63%) | 290 | 66.36 | 0.09% | 0.4% | 1.53% |
| 2024-12-10 | 20.15 (0.0%) | 262 (-12.73%) | 210 | 80.15 | 0.05% | 0.37% | 1.52% |
| 2024-12-09 | 20.15 (0.25%) | 300 (-40.43%) | 234 | 78.0 | 0.06% | 0.4% | 1.54% |
| 2024-12-06 | 20.1 (0.25%) | 505 (-3.0%) | 178 | 35.25 | 0.1% | 0.39% | 1.57% |
| 2024-12-05 | 20.05 (-0.74%) | 520 (74.63%) | 113 | 21.73 | 0.1% | 0.4% | 1.57% |
| 2024-12-04 | 20.2 (0.0%) | 298 (-27.07%) | 215 | 72.15 | 0.06% | 0.37% | 1.57% |
| 2024-12-03 | 20.2 (0.25%) | 408 (45.43%) | 134 | 32.84 | 0.08% | 0.39% | 1.59% |
| 2024-12-02 | 20.15 (-0.25%) | 281 (-46.09%) | 209 | 74.38 | 0.06% | 0.38% | 1.61% |
| 2024-11-29 | 20.2 (0.25%) | 521 (37.11%) | 239 | 45.87 | 0.1% | 0.39% | 1.62% |
| 2024-11-28 | 20.15 (-0.74%) | 380 (-6.68%) | 326 | 85.79 | 0.07% | 0.42% | 1.62% |
| 2024-11-27 | 20.3 (-0.73%) | 407 (16.86%) | 323 | 79.36 | 0.08% | 0.42% | 1.65% |
| 2024-11-26 | 20.45 (-0.73%) | 348 (4.07%) | 312 | 89.66 | 0.07% | 0.41% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.6 (0.0%) | 335 (-50.72%) | 209 | 62.39 | 0.07% | 0.4% | 1.68% |
| 2024-11-22 | 20.6 (0.49%) | 679 (77.6%) | 419 | 61.71 | 0.13% | 0.4% | 1.71% |
| 2024-11-21 | 20.5 (0.24%) | 382 (4.25%) | 232 | 60.73 | 0.08% | 0.33% | 1.65% |
| 2024-11-20 | 20.45 (0.74%) | 367 (29.83%) | 199 | 54.22 | 0.07% | 0.33% | 1.67% |
| 2024-11-19 | 20.3 (0.74%) | 282 (-9.87%) | 140 | 49.65 | 0.06% | 0.35% | 1.72% |
| 2024-11-18 | 20.15 (0.0%) | 313 (-1.45%) | 144 | 46.01 | 0.06% | 0.36% | 1.77% |
| 2024-11-15 | 20.15 (0.25%) | 318 (-24.88%) | 223 | 70.13 | 0.06% | 0.39% | 1.81% |
| 2024-11-14 | 20.1 (-0.25%) | 423 (-0.86%) | 157 | 37.12 | 0.08% | 0.42% | 1.82% |
| 2024-11-13 | 20.15 (-0.49%) | 427 (16.1%) | 300 | 70.26 | 0.08% | 0.44% | 1.84% |
| 2024-11-12 | 20.25 (0.0%) | 368 (-14.73%) | 299 | 81.25 | 0.07% | 0.44% | 1.9% |
| 2024-11-11 | 20.25 (-0.74%) | 431 (-11.46%) | 323 | 74.94 | 0.08% | 0.46% | 1.94% |
| 2024-11-08 | 20.4 (-0.24%) | 487 (-10.51%) | 44 | 9.03 | 0.1% | 0.44% | 2.0% |
| 2024-11-07 | 20.45 (0.0%) | 545 (39.61%) | 35 | 6.42 | 0.11% | 0.46% | 2.04% |
| 2024-11-06 | 20.45 (0.25%) | 390 (-24.14%) | 20 | 5.13 | 0.08% | 0.45% | 2.09% |
| 2024-11-05 | 20.4 (0.49%) | 514 (58.17%) | 56 | 10.89 | 0.1% | 0.47% | 2.15% |
| 2024-11-04 | 20.3 (0.25%) | 325 (-40.81%) | 30 | 9.23 | 0.06% | 0.45% | 2.22% |
| 2024-11-01 | 20.25 (-0.74%) | 549 (5.92%) | 54 | 9.84 | 0.11% | 0.48% | 2.23% |
| 2024-10-30 | 20.4 (1.24%) | 519 (2.88%) | 41 | 7.9 | 0.1% | 0.44% | 2.19% |
| 2024-10-29 | 20.15 (-0.74%) | 504 (30.61%) | 28 | 5.56 | 0.1% | 0.44% | 2.15% |
| 2024-10-28 | 20.3 (0.74%) | 386 (-19.28%) | 39 | 10.1 | 0.08% | 0.46% | 2.13% |
| 2024-10-25 | 20.15 (-0.74%) | 478 (29.57%) | 32 | 6.69 | 0.09% | 0.5% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.3 (0.25%) | 369 (-29.04%) | 30 | 8.13 | 0.07% | 0.51% | 2.11% |
| 2024-10-23 | 20.25 (-0.25%) | 520 (-15.18%) | 35 | 6.73 | 0.1% | 0.5% | 2.1% |
| 2024-10-22 | 20.3 (-0.49%) | 613 (13.23%) | 11 | 1.79 | 0.12% | 0.5% | 2.08% |
| 2024-10-21 | 20.4 (0.25%) | 542 (1.78%) | 27 | 4.98 | 0.11% | 0.52% | 2.02% |
| 2024-10-18 | 20.35 (0.49%) | 532 (63.25%) | 21 | 3.95 | 0.1% | 0.54% | 1.98% |
| 2024-10-17 | 20.25 (-0.49%) | 326 (-39.74%) | 17 | 5.21 | 0.06% | 0.57% | 1.94% |
| 2024-10-16 | 20.35 (-0.25%) | 541 (-24.26%) | 29 | 5.36 | 0.11% | 0.65% | 1.95% |
| 2024-10-15 | 20.4 (-0.49%) | 714 (15.91%) | 15 | 2.1 | 0.14% | 0.69% | 1.92% |
| 2024-10-14 | 20.5 (0.0%) | 616 (-14.31%) | 32 | 5.19 | 0.12% | 0.69% | 1.84% |
| 2024-10-11 | 20.5 (0.0%) | 719 (1.33%) | 24 | 3.34 | 0.14% | 0.74% | 1.79% |
| 2024-10-09 | 20.5 (-0.49%) | 710 (-6.42%) | 51 | 7.18 | 0.14% | 0.67% | 1.73% |
| 2024-10-08 | 20.6 (0.0%) | 758 (2.84%) | 70 | 9.23 | 0.15% | 0.6% | 1.66% |
| 2024-10-07 | 20.6 (-0.48%) | 737 (-15.03%) | 36 | 4.88 | 0.14% | 0.52% | 1.59% |
| 2024-10-04 | 20.7 (0.49%) | 868 (156.68%) | 37 | 4.26 | 0.17% | 0.45% | 1.53% |
| 2024-10-01 | 20.6 (-0.24%) | 338 (-9.47%) | 249 | 73.67 | 0.07% | 0.36% | 1.42% |
| 2024-09-30 | 20.65 (0.0%) | 373 (13.26%) | 325 | 87.13 | 0.07% | 0.36% | 1.42% |
| 2024-09-27 | 20.65 (0.73%) | 330 (-16.8%) | 251 | 76.06 | 0.06% | 0.35% | 1.41% |
| 2024-09-26 | 20.5 (-0.49%) | 396 (-5.17%) | 257 | 64.9 | 0.08% | 0.36% | 1.41% |
| 2024-09-25 | 20.6 (0.49%) | 418 (23.67%) | 241 | 57.66 | 0.08% | 0.35% | 1.4% |
| 2024-09-24 | 20.5 (0.24%) | 338 (11.01%) | 272 | 80.47 | 0.07% | 0.34% | 1.39% |
| 2024-09-23 | 20.45 (-0.24%) | 304 (-24.25%) | 234 | 76.97 | 0.06% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.5 (0.49%) | 402 (23.13%) | 299 | 74.38 | 0.08% | 0.35% | 1.4% |
| 2024-09-19 | 20.4 (0.74%) | 326 (-9.03%) | 229 | 70.25 | 0.06% | 0.35% | 1.39% |
| 2024-09-18 | 20.25 (-0.25%) | 359 (13.14%) | 258 | 71.87 | 0.07% | 0.35% | 1.39% |
| 2024-09-16 | 20.3 (0.0%) | 317 (-14.1%) | 214 | 67.51 | 0.06% | 0.34% | 1.38% |
| 2024-09-13 | 20.3 (0.25%) | 369 (-8.58%) | 321 | 86.99 | 0.07% | 0.36% | 1.38% |
| 2024-09-12 | 20.25 (0.25%) | 404 (28.07%) | 325 | 80.45 | 0.08% | 0.36% | 1.38% |
| 2024-09-11 | 20.2 (0.0%) | 315 (-0.14%) | 217 | 68.89 | 0.06% | 0.35% | 1.35% |
| 2024-09-10 | 20.2 (0.0%) | 315 (-27.83%) | 173 | 54.92 | 0.06% | 0.38% | 1.35% |
| 2024-09-09 | 20.2 (-0.74%) | 437 (22.23%) | 208 | 47.6 | 0.09% | 0.38% | 1.34% |
| 2024-09-06 | 20.35 (0.25%) | 358 (-4.28%) | 292 | 81.56 | 0.07% | 0.36% | 1.35% |
| 2024-09-05 | 20.3 (0.25%) | 374 (-18.59%) | 199 | 53.21 | 0.07% | 0.36% | 1.33% |
| 2024-09-04 | 20.25 (-2.41%) | 459 (42.19%) | 104 | 22.66 | 0.09% | 0.35% | 1.31% |
| 2024-09-03 | 20.75 (0.0%) | 323 (-0.03%) | 270 | 83.59 | 0.06% | 0.32% | 1.28% |
| 2024-09-02 | 20.75 (-0.95%) | 323 (-2.44%) | 178 | 55.11 | 0.06% | 0.33% | 1.26% |
| 2024-08-30 | 20.95 (0.48%) | 331 (0.22%) | 222 | 67.07 | 0.07% | 0.34% | 1.31% |
| 2024-08-29 | 20.85 (-0.24%) | 330 (-0.19%) | 160 | 48.48 | 0.06% | 0.34% | 1.29% |
| 2024-08-28 | 20.9 (0.24%) | 331 (-3.61%) | 252 | 76.13 | 0.06% | 0.34% | 1.28% |
| 2024-08-27 | 20.85 (-0.24%) | 343 (-8.3%) | 256 | 74.64 | 0.07% | 0.34% | 1.27% |
| 2024-08-26 | 20.9 (0.72%) | 374 (12.31%) | 78 | 20.86 | 0.07% | 0.33% | 1.25% |
| 2024-08-23 | 20.75 (0.24%) | 333 (-3.52%) | 30 | 9.01 | 0.07% | 0.32% | 1.22% |
| 2024-08-22 | 20.7 (0.49%) | 345 (2.59%) | 23 | 6.67 | 0.07% | 0.33% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.6 (0.24%) | 337 (9.91%) | 16 | 4.75 | 0.07% | 0.31% | 1.18% |
| 2024-08-20 | 20.55 (0.24%) | 306 (3.79%) | 21 | 6.86 | 0.06% | 0.31% | 1.16% |
| 2024-08-19 | 20.5 (0.0%) | 295 (-28.84%) | 20 | 6.78 | 0.06% | 0.3% | 1.15% |
| 2024-08-16 | 20.5 (0.99%) | 415 (67.1%) | 21 | 5.06 | 0.08% | 0.34% | 1.13% |
| 2024-08-15 | 20.3 (-0.49%) | 248 (-13.99%) | 25 | 10.08 | 0.05% | 0.31% | 1.09% |
| 2024-08-14 | 20.4 (0.25%) | 289 (-0.89%) | 15 | 5.19 | 0.06% | 0.31% | 1.09% |
| 2024-08-13 | 20.35 (0.25%) | 291 (-38.68%) | 103 | 35.4 | 0.06% | 0.31% | 1.08% |
| 2024-08-12 | 20.3 (0.0%) | 475 (89.56%) | 250 | 52.63 | 0.09% | 0.3% | 1.09% |
| 2024-08-09 | 20.3 (0.0%) | 250 (-3.03%) | 61 | 24.4 | 0.05% | 0.32% | 1.05% |
| 2024-08-08 | 20.3 (0.0%) | 258 (-12.13%) | 47 | 18.22 | 0.05% | 0.32% | 1.06% |
| 2024-08-07 | 20.3 (-1.22%) | 294 (14.4%) | 112 | 38.1 | 0.06% | 0.32% | 1.05% |
| 2024-08-06 | 20.55 (-0.72%) | 257 (-56.29%) | 88 | 34.24 | 0.05% | 0.31% | 1.04% |
| 2024-08-05 | 20.7 (0.98%) | 588 (157.45%) | 75 | 12.76 | 0.12% | 0.31% | 1.03% |
| 2024-08-02 | 20.5 (-0.24%) | 228 (-17.11%) | 37 | 16.23 | 0.04% | 0.24% | 0.99% |
| 2024-08-01 | 20.55 (0.74%) | 275 (12.41%) | 42 | 15.27 | 0.05% | 0.24% | 0.98% |
| 2024-07-31 | 20.4 (0.0%) | 245 (4.28%) | 12 | 4.9 | 0.05% | 0.24% | 0.98% |
| 2024-07-30 | 20.4 (-0.24%) | 235 (-3.56%) | 12 | 5.11 | 0.05% | 0.23% | 0.97% |
| 2024-07-29 | 20.45 (0.49%) | 244 (-0.15%) | 14 | 5.74 | 0.05% | 0.24% | 0.97% |
| 2024-07-26 | 20.35 (0.49%) | 244 (-2.92%) | 12 | 4.92 | 0.05% | 0.23% | 0.97% |
| 2024-07-23 | 20.25 (-0.25%) | 251 (15.9%) | 17 | 6.77 | 0.05% | 0.23% | 0.97% |
| 2024-07-22 | 20.3 (0.25%) | 217 (-16.49%) | 46 | 21.2 | 0.04% | 0.22% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.25 (-1.46%) | 260 (26.2%) | 25 | 9.62 | 0.05% | 0.22% | 0.96% |
| 2024-07-18 | 20.55 (-0.24%) | 206 (-4.66%) | 5 | 2.43 | 0.04% | 0.24% | 0.96% |
| 2024-07-17 | 20.6 (-0.96%) | 216 (-1.62%) | 7 | 3.24 | 0.04% | 0.26% | 0.98% |
| 2024-07-16 | 20.8 (0.97%) | 219 (-8.67%) | 6 | 2.74 | 0.04% | 0.27% | 0.99% |
| 2024-07-15 | 20.6 (-1.44%) | 240 (-29.19%) | 2 | 0.83 | 0.05% | 0.27% | 1.02% |
| 2024-07-12 | 20.9 (-0.48%) | 339 (17.74%) | 38 | 11.21 | 0.07% | 0.27% | 1.03% |
| 2024-07-11 | 21.0 (1.94%) | 288 (8.22%) | 51 | 17.71 | 0.06% | 0.24% | 1.01% |
| 2024-07-10 | 20.6 (-0.24%) | 266 (17.83%) | 11 | 4.14 | 0.05% | 0.26% | 1.03% |
| 2024-07-09 | 20.65 (-0.24%) | 226 (-6.57%) | 3 | 1.33 | 0.04% | 0.25% | 1.12% |
| 2024-07-08 | 20.7 (-0.24%) | 242 (12.54%) | 2 | 0.83 | 0.05% | 0.25% | 1.21% |
| 2024-07-05 | 20.75 (-0.48%) | 215 (-42.61%) | 12 | 5.58 | 0.04% | 0.25% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.7 (-0.76%) | 3089 (17.67%) | 1263 | 40.89 |
| 2025-06-27 | 19.85 (-0.5%) | 2625 (-24.01%) | 1497 | 57.03 |
| 2025-06-20 | 19.95 (-4.55%) | 3454 (14.96%) | 1326 | 38.39 |
| 2025-06-13 | 20.9 (1.21%) | 3005 (12.63%) | 1558 | 51.85 |
| 2025-06-06 | 20.65 (0.0%) | 2668 (18.61%) | 1923 | 72.08 |
| 2025-05-29 | 20.65 (-1.9%) | 2249 (-18.85%) | 1313 | 58.38 |
| 2025-05-23 | 21.05 (2.18%) | 2772 (5.66%) | 1826 | 65.87 |
| 2025-05-16 | 20.6 (-0.72%) | 2623 (-2.88%) | 1828 | 69.69 |
| 2025-05-09 | 20.75 (-0.24%) | 2701 (-20.4%) | 1905 | 70.53 |
| 2025-05-02 | 20.8 (4.79%) | 3393 (27.73%) | 1915 | 56.44 |
| 2025-04-25 | 19.85 (0.25%) | 2657 (-14.7%) | 1976 | 74.37 |
| 2025-04-18 | 19.8 (1.02%) | 3114 (29.85%) | 2102 | 67.5 |
| 2025-04-11 | 19.6 (-2.49%) | 2398 (78.58%) | 1156 | 48.21 |
| 2025-04-02 | 20.1 (-1.23%) | 1343 (-49.8%) | 914 | 68.06 |
| 2025-03-28 | 20.35 (-0.25%) | 2675 (-12.1%) | 1801 | 67.33 |
| 2025-03-21 | 20.4 (-1.21%) | 3044 (1.32%) | 1899 | 62.39 |
| 2025-03-14 | 20.65 (0.0%) | 3004 (5.48%) | 1995 | 66.41 |
| 2025-03-07 | 20.65 (0.0%) | 2848 (-1.68%) | 2156 | 75.7 |
| 2025-02-27 | 20.65 (1.23%) | 2897 (1.17%) | 1655 | 57.13 |
| 2025-02-21 | 20.4 (1.24%) | 2864 (4.76%) | 2016 | 70.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.15 (0.25%) | 2733 (54.14%) | 1731 | 63.34 |
| 2025-02-07 | 20.1 (-0.25%) | 1773 (43.16%) | 1425 | 80.37 |
| 2025-01-22 | 20.15 (0.0%) | 1238 (-18.83%) | 1042 | 84.17 |
| 2025-01-17 | 20.15 (1.26%) | 1526 (-27.81%) | 1165 | 76.34 |
| 2025-01-10 | 19.9 (-1.0%) | 2114 (119.8%) | 1577 | 74.6 |
| 2025-01-03 | 20.1 (0.0%) | 961 (-1.87%) | 741 | 77.11 |
| 2024-12-31 | 20.1 (-0.5%) | 980 (-60.02%) | 822 | 83.88 |
| 2024-12-27 | 20.2 (1.0%) | 2451 (4.3%) | 1867 | 76.17 |
| 2024-12-20 | 20.0 (-0.74%) | 2350 (38.45%) | 1554 | 66.13 |
| 2024-12-13 | 20.15 (0.25%) | 1697 (-15.69%) | 1313 | 77.37 |
| 2024-12-06 | 20.1 (-0.5%) | 2013 (1.04%) | 849 | 42.18 |
| 2024-11-29 | 20.2 (-1.94%) | 1993 (-1.66%) | 1409 | 70.7 |
| 2024-11-22 | 20.6 (2.23%) | 2026 (2.86%) | 1134 | 55.97 |
| 2024-11-15 | 20.15 (-1.23%) | 1970 (-12.96%) | 1302 | 66.09 |
| 2024-11-08 | 20.4 (0.74%) | 2263 (15.5%) | 185 | 8.17 |
| 2024-11-01 | 20.25 (0.5%) | 1959 (-22.37%) | 162 | 8.27 |
| 2024-10-25 | 20.15 (-0.98%) | 2524 (-7.58%) | 135 | 5.35 |
| 2024-10-18 | 20.35 (-0.73%) | 2731 (-6.66%) | 114 | 4.17 |
| 2024-10-11 | 20.5 (-0.97%) | 2926 (85.16%) | 181 | 6.19 |
| 2024-10-04 | 20.7 (0.24%) | 1580 (-11.59%) | 611 | 38.67 |
| 2024-09-27 | 20.65 (0.73%) | 1787 (27.21%) | 1255 | 70.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.5 (0.99%) | 1405 (-23.74%) | 1000 | 71.17 |
| 2024-09-13 | 20.3 (-0.25%) | 1842 (0.23%) | 1244 | 67.54 |
| 2024-09-06 | 20.35 (-2.86%) | 1838 (7.38%) | 1043 | 56.75 |
| 2024-08-30 | 20.95 (0.96%) | 1712 (5.73%) | 968 | 56.54 |
| 2024-08-23 | 20.75 (1.22%) | 1619 (-5.87%) | 110 | 6.79 |
| 2024-08-16 | 20.5 (0.99%) | 1720 (4.24%) | 414 | 24.07 |
| 2024-08-09 | 20.3 (-0.98%) | 1650 (34.21%) | 383 | 23.21 |
| 2024-08-02 | 20.5 (0.74%) | 1229 (72.32%) | 117 | 9.52 |
| 2024-07-26 | 20.35 (0.49%) | 713 (-37.57%) | 75 | 10.52 |
| 2024-07-19 | 20.25 (-3.11%) | 1143 (-16.19%) | 45 | 3.94 |
| 2024-07-12 | 20.9 (0.72%) | 1363 (7.33%) | 105 | 7.7 |
| 2024-07-05 | 20.75 (0.73%) | 1270 (12.69%) | 166 | 13.07 |
| 2024-06-28 | 20.6 (0.49%) | 1127 (-24.38%) | 84 | 7.45 |
| 2024-06-21 | 20.5 (-1.68%) | 1491 (-26.8%) | 167 | 11.2 |
| 2024-06-14 | 20.85 (-0.48%) | 2037 (74.75%) | 106 | 5.2 |
| 2024-06-07 | 20.95 (-0.71%) | 1165 (-9.25%) | 50 | 4.29 |
| 2024-05-31 | 21.1 (1.2%) | 1284 (10.52%) | 39 | 3.04 |
| 2024-05-24 | 20.85 (-0.24%) | 1162 (-7.91%) | 32 | 2.75 |
| 2024-05-17 | 20.9 (-0.24%) | 1262 (15.17%) | 47 | 3.72 |
| 2024-05-10 | 20.95 (0.48%) | 1095 (16.63%) | 13 | 1.19 |
| 2024-05-03 | 20.85 (0.48%) | 939 (-17.58%) | 72 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.75 (0.73%) | 1139 (-0.89%) | 48 | 4.21 |
| 2024-04-19 | 20.6 (-0.24%) | 1150 (4.89%) | 78 | 6.78 |
| 2024-04-12 | 20.65 (0.0%) | 1096 (66.38%) | 45 | 4.11 |
| 2024-04-03 | 20.65 (0.73%) | 659 (-39.22%) | 48 | 7.28 |
| 2024-03-29 | 20.5 (0.49%) | 1084 (-8.39%) | 51 | 4.7 |
| 2024-03-22 | 20.4 (-0.24%) | 1183 (4.5%) | 123 | 10.4 |
| 2024-03-15 | 20.45 (-0.73%) | 1132 (4.65%) | 71 | 6.27 |
| 2024-03-08 | 20.6 (0.0%) | 1082 (23.44%) | 57 | 5.27 |
| 2024-03-01 | 20.6 (0.24%) | 876 (-29.92%) | 20 | 2.28 |
| 2024-02-23 | 20.55 (-0.24%) | 1251 (125.47%) | 41 | 3.28 |
| 2024-02-16 | 20.6 (-0.24%) | 554 (123.11%) | 95 | 17.15 |
| 2024-02-05 | 20.65 (0.98%) | 248 (-78.56%) | 23 | 9.27 |
| 2024-02-02 | 20.45 (-0.24%) | 1159 (5.03%) | 66 | 5.69 |
| 2024-01-26 | 20.5 (0.0%) | 1104 (-8.92%) | 47 | 4.26 |
| 2024-01-19 | 20.5 (-1.2%) | 1212 (3.7%) | 49 | 4.04 |
| 2024-01-12 | 20.75 (-0.24%) | 1169 (24.64%) | 29 | 2.48 |
| 2024-01-05 | 20.8 (-0.95%) | 938 (-24.89%) | 14 | 1.49 |
| 2023-12-29 | 21.0 (1.69%) | 1249 (-2.48%) | 106 | 8.49 |
| 2023-12-22 | 20.65 (-1.43%) | 1280 (2.92%) | 78 | 6.09 |
| 2023-12-15 | 20.95 (0.72%) | 1244 (0.35%) | 43 | 3.46 |
| 2023-12-08 | 20.8 (0.97%) | 1240 (7.22%) | 95 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.6 (-0.96%) | 1156 (-22.91%) | 13 | 1.12 |
| 2023-11-24 | 20.8 (0.48%) | 1500 (-10.34%) | 25 | 1.67 |
| 2023-11-17 | 20.7 (0.73%) | 1673 (9.74%) | 66 | 3.95 |
| 2023-11-10 | 20.55 (1.99%) | 1524 (19.82%) | 113 | 7.41 |
| 2023-11-03 | 20.15 (0.0%) | 1272 (11.68%) | 45 | 3.54 |
| 2023-10-27 | 20.15 (0.25%) | 1139 (-4.11%) | 35 | 3.07 |
| 2023-10-20 | 20.1 (-0.25%) | 1188 (80.82%) | 49 | 4.12 |
| 2023-10-13 | 20.15 (0.75%) | 657 (-51.16%) | 48 | 7.31 |
| 2023-10-06 | 20.0 (-0.99%) | 1345 (50.8%) | 25 | 1.86 |
| 2023-09-28 | 20.2 (0.75%) | 892 (-20.96%) | 20 | 2.24 |
| 2023-09-22 | 20.05 (-0.25%) | 1129 (-8.02%) | 59 | 5.23 |
| 2023-09-15 | 20.1 (0.0%) | 1227 (2.09%) | 45 | 3.67 |
| 2023-09-08 | 20.1 (-0.25%) | 1202 (-10.68%) | 68 | 5.66 |
| 2023-09-01 | 20.15 (0.0%) | 1346 (10.92%) | 43 | 3.19 |
| 2023-08-25 | 20.15 (0.5%) | 1213 (-21.34%) | 32 | 2.64 |
| 2023-08-18 | 20.05 (-0.74%) | 1542 (-16.71%) | 43 | 2.79 |
| 2023-08-11 | 20.2 (0.5%) | 1852 (13.36%) | 31 | 1.67 |
| 2023-08-04 | 20.1 (0.0%) | 1634 (53.48%) | 34 | 2.08 |
| 2023-07-28 | 20.1 (-0.5%) | 1064 (-12.71%) | 72 | 6.77 |
| 2023-07-21 | 20.2 (0.0%) | 1219 (12.68%) | 34 | 2.79 |
| 2023-07-14 | 20.2 (0.5%) | 1082 (-10.68%) | 41 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.1 (-1.47%) | 1211 (25.74%) | 41 | 3.39 |
| 2023-06-30 | 20.4 (0.74%) | 963 (13.79%) | 33 | 3.43 |
| 2023-06-21 | 20.25 (0.5%) | 847 (-78.39%) | 11 | 1.3 |
| 2023-06-16 | 20.15 (-5.18%) | 3919 (190.35%) | 70 | 1.79 |
| 2023-06-09 | 21.25 (-0.47%) | 1349 (-8.76%) | 58 | 4.3 |
| 2023-06-02 | 21.35 (1.67%) | 1479 (-49.3%) | 69 | 4.67 |
| 2023-05-26 | 21.0 (-0.47%) | 2918 (120.91%) | 224 | 7.68 |
| 2023-05-19 | 21.1 (2.93%) | 1320 (-9.95%) | 76 | 5.76 |
| 2023-05-12 | 20.5 (-0.97%) | 1466 (60.03%) | 123 | 8.39 |
| 2023-05-05 | 20.7 (0.0%) | 916 (-27.19%) | 93 | 10.15 |
| 2023-04-28 | 20.7 (0.0%) | 1259 (14.19%) | 117 | 9.29 |
| 2023-04-21 | 20.7 (-0.72%) | 1102 (0.85%) | 77 | 6.99 |
| 2023-04-14 | 20.85 (-0.48%) | 1093 (119.89%) | 35 | 3.2 |
| 2023-04-07 | 20.95 (0.0%) | 497 (-53.6%) | 17 | 3.42 |
| 2023-03-31 | 20.95 (0.0%) | 1071 (-8.13%) | 51 | 4.76 |
| 2023-03-24 | 20.95 (1.45%) | 1166 (8.67%) | 52 | 4.46 |
| 2023-03-17 | 20.65 (1.72%) | 1073 (-10.37%) | 58 | 5.41 |
| 2023-03-10 | 20.3 (-1.69%) | 1197 (60.35%) | 130 | 10.86 |
| 2023-03-03 | 20.65 (2.48%) | 746 (-22.79%) | 43 | 5.76 |
| 2023-02-24 | 20.15 (0.75%) | 967 (3.04%) | 55 | 5.69 |
| 2023-02-17 | 20.0 (0.25%) | 938 (43.86%) | 51 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.95 (-0.25%) | 652 (-7.77%) | 15 | 2.3 |
| 2023-02-03 | 20.0 (0.76%) | 707 (185.34%) | 22 | 3.11 |
| 2023-01-17 | 19.85 (0.25%) | 247 (-66.31%) | 2 | 0.81 |
| 2023-01-13 | 19.8 (0.76%) | 736 (206.16%) | 33 | 4.48 |
| 2023-01-06 | 19.65 (0.0%) | 240 (-36.4%) | 22 | 9.17 |
| 2022-12-30 | 19.65 (-0.51%) | 378 (-17.01%) | 11 | 2.91 |
| 2022-12-23 | 19.75 (-0.5%) | 455 (-5.5%) | 8 | 1.76 |
| 2022-12-16 | 19.85 (-0.5%) | 481 (53.53%) | 17 | 3.53 |
| 2022-12-09 | 19.95 (-0.5%) | 313 (-26.5%) | 13 | 4.15 |
| 2022-12-02 | 20.05 (0.5%) | 427 (-26.53%) | 24 | 5.62 |
| 2022-11-25 | 19.95 (0.0%) | 581 (8.06%) | 25 | 4.3 |
| 2022-11-18 | 19.95 (-1.72%) | 538 (47.75%) | 70 | 13.01 |
| 2022-11-11 | 20.3 (1.0%) | 364 (7.01%) | 25 | 6.87 |
| 2022-11-04 | 20.1 (-0.25%) | 340 (-57.88%) | 63 | 18.53 |
| 2022-10-28 | 20.15 (0.75%) | 807 (4.35%) | 94 | 11.65 |
| 2022-10-21 | 20.0 (-3.38%) | 774 (51.51%) | 96 | 12.4 |
| 2022-10-14 | 20.7 (-0.96%) | 511 (84.38%) | 50 | 9.78 |
| 2022-10-07 | 20.9 (-0.24%) | 277 (-42.21%) | 10 | 3.61 |
| 2022-09-30 | 20.95 (-0.24%) | 479 (26.6%) | 40 | 8.35 |
| 2022-09-23 | 21.0 (0.24%) | 378 (-46.43%) | 47 | 12.43 |
| 2022-09-16 | 20.95 (-1.18%) | 707 (70.9%) | 39 | 5.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.2 (0.0%) | 413 (5.06%) | 38 | 9.2 |
| 2022-09-02 | 21.2 (-0.93%) | 393 (-33.95%) | 20 | 5.09 |
| 2022-08-26 | 21.4 (0.0%) | 596 (-33.51%) | 16 | 2.68 |
| 2022-08-19 | 21.4 (-0.93%) | 896 (208.84%) | 22 | 2.46 |
| 2022-08-12 | 21.6 (-0.23%) | 290 (-56.94%) | 24 | 8.28 |
| 2022-08-05 | 21.65 (-0.23%) | 674 (66.91%) | 58 | 8.61 |
| 2022-07-29 | 21.7 (-0.46%) | 403 (-10.8%) | 31 | 7.69 |
| 2022-07-22 | 21.8 (0.23%) | 452 (-16.78%) | 36 | 7.96 |
| 2022-07-15 | 21.75 (0.0%) | 544 (36.87%) | 33 | 6.07 |
| 2022-07-08 | 21.75 (0.46%) | 397 (-15.42%) | 33 | 8.31 |
| 2022-07-01 | 21.65 (-1.14%) | 470 (-19.04%) | 51 | 10.85 |
| 2022-06-24 | 21.9 (0.92%) | 580 (-65.02%) | 47 | 8.1 |
| 2022-06-17 | 21.7 (-3.12%) | 1660 (199.77%) | 145 | 8.73 |
| 2022-06-10 | 22.4 (1.36%) | 553 (-5.69%) | 40 | 7.23 |
| 2022-06-02 | 22.1 (-1.56%) | 587 (-8.71%) | 49 | 8.35 |
| 2022-05-27 | 22.45 (2.51%) | 643 (29.22%) | 43 | 6.69 |
| 2022-05-20 | 21.9 (1.15%) | 497 (-17.58%) | 74 | 14.89 |
| 2022-05-13 | 21.65 (0.0%) | 603 (19.52%) | 54 | 8.96 |
| 2022-05-06 | 21.65 (-1.14%) | 505 (-30.63%) | 34 | 6.73 |
| 2022-04-29 | 21.9 (0.69%) | 728 (36.0%) | 33 | 4.53 |
| 2022-04-22 | 21.75 (-0.23%) | 535 (-17.01%) | 51 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.8 (0.23%) | 645 (81.27%) | 9 | 1.4 |
| 2022-04-08 | 21.75 (-0.46%) | 356 (-60.25%) | 43 | 12.08 |
| 2022-04-01 | 21.85 (-0.23%) | 895 (-0.12%) | 94 | 10.5 |
| 2022-03-25 | 21.9 (1.62%) | 897 (-10.1%) | 36 | 4.01 |
| 2022-03-18 | 21.55 (2.38%) | 997 (-12.18%) | 69 | 6.92 |
| 2022-03-11 | 21.05 (-2.09%) | 1136 (32.29%) | 110 | 9.68 |
| 2022-03-04 | 21.5 (0.0%) | 858 (-37.68%) | 95 | 11.07 |
| 2022-02-25 | 21.5 (-1.83%) | 1378 (3.45%) | 115 | 8.35 |
| 2022-02-18 | 21.9 (0.46%) | 1332 (52.8%) | 162 | 12.16 |
| 2022-02-11 | 21.8 (1.63%) | 871 (17.79%) | 65 | 7.46 |
| 2022-01-26 | 21.45 (-0.23%) | 740 (-24.95%) | 62 | 8.38 |
| 2022-01-21 | 21.5 (-0.46%) | 986 (24.65%) | 41 | 4.16 |
| 2022-01-14 | 21.6 (1.65%) | 791 (-8.81%) | 20 | 2.53 |
| 2022-01-07 | 21.25 (-1.39%) | 867 (3.96%) | 71 | 8.19 |
