| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.23%) | 408 (-18.18%) | 31 | 7.6 | 0.08% | 0.38% | 1.34% |
| 2026-06-02 | 21.75 (0.93%) | 498 (42.53%) | 23 | 4.62 | 0.1% | 0.44% | 1.3% |
| 2026-06-01 | 21.55 (0.47%) | 349 (-0.67%) | 17 | 4.87 | 0.07% | 0.44% | 1.23% |
| 2026-05-29 | 21.45 (0.0%) | 352 (12.84%) | 37 | 10.51 | 0.07% | 0.45% | 1.22% |
| 2026-05-28 | 21.45 (0.47%) | 312 (-57.91%) | 26 | 8.33 | 0.06% | 0.45% | 1.19% |
| 2026-05-27 | 21.35 (0.0%) | 741 (58.42%) | 72 | 9.72 | 0.15% | 0.46% | 1.19% |
| 2026-05-26 | 21.35 (0.95%) | 468 (15.23%) | 20 | 4.27 | 0.09% | 0.37% | 1.08% |
| 2026-05-25 | 21.15 (0.0%) | 406 (5.85%) | 29 | 7.14 | 0.08% | 0.31% | 1.06% |
| 2026-05-22 | 21.15 (0.48%) | 383 (10.56%) | 25 | 6.53 | 0.08% | 0.28% | 1.03% |
| 2026-05-21 | 21.05 (0.48%) | 347 (32.82%) | 16 | 4.61 | 0.07% | 0.24% | 0.99% |
| 2026-05-20 | 20.95 (0.24%) | 261 (46.1%) | 40 | 15.33 | 0.05% | 0.24% | 0.96% |
| 2026-05-19 | 20.9 (0.0%) | 178 (-30.72%) | 11 | 6.18 | 0.04% | 0.22% | 0.96% |
| 2026-05-18 | 20.9 (0.48%) | 258 (32.27%) | 8 | 3.1 | 0.05% | 0.25% | 0.95% |
| 2026-05-15 | 20.8 (0.24%) | 195 (-41.64%) | 16 | 8.21 | 0.04% | 0.26% | 0.95% |
| 2026-05-14 | 20.75 (0.24%) | 334 (104.68%) | 28 | 8.38 | 0.07% | 0.28% | 0.97% |
| 2026-05-13 | 20.7 (0.0%) | 163 (-47.52%) | 28 | 17.18 | 0.03% | 0.26% | 0.98% |
| 2026-05-12 | 20.7 (-1.19%) | 311 (0.06%) | 47 | 15.11 | 0.06% | 0.27% | 0.99% |
| 2026-05-11 | 20.95 (0.24%) | 311 (8.26%) | 17 | 5.47 | 0.06% | 0.24% | 0.94% |
| 2026-05-08 | 20.9 (0.48%) | 287 (16.41%) | 19 | 6.62 | 0.06% | 0.24% | 0.91% |
| 2026-05-07 | 20.8 (0.48%) | 247 (14.11%) | 29 | 11.74 | 0.05% | 0.22% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.7 (0.49%) | 216 (29.87%) | 13 | 6.02 | 0.04% | 0.23% | 0.87% |
| 2026-05-05 | 20.6 (0.49%) | 166 (-43.88%) | 7 | 4.22 | 0.03% | 0.22% | 0.84% |
| 2026-05-04 | 20.5 (-0.73%) | 297 (74.57%) | 31 | 10.44 | 0.06% | 0.27% | 0.84% |
| 2026-04-30 | 20.65 (-0.72%) | 170 (-50.1%) | 11 | 6.47 | 0.03% | 0.25% | 0.81% |
| 2026-04-29 | 20.8 (0.48%) | 341 (107.47%) | 10 | 2.93 | 0.07% | 0.25% | 0.79% |
| 2026-04-28 | 20.7 (0.0%) | 164 (-56.97%) | 15 | 9.15 | 0.03% | 0.23% | 0.75% |
| 2026-04-27 | 20.7 (0.98%) | 382 (74.96%) | 50 | 13.09 | 0.07% | 0.24% | 0.72% |
| 2026-04-24 | 20.5 (2.5%) | 218 (22.39%) | 5 | 2.29 | 0.04% | 0.2% | 0.66% |
| 2026-04-23 | 20.0 (-1.48%) | 178 (-20.63%) | 23 | 12.92 | 0.03% | 0.21% | 0.64% |
| 2026-04-22 | 20.3 (-0.98%) | 224 (0.56%) | 43 | 19.2 | 0.04% | 0.22% | 0.64% |
| 2026-04-21 | 20.5 (0.24%) | 223 (26.15%) | 19 | 8.52 | 0.04% | 0.26% | 0.63% |
| 2026-04-20 | 20.45 (0.74%) | 177 (-30.97%) | 2 | 1.13 | 0.03% | 0.25% | 0.61% |
| 2026-04-17 | 20.3 (0.0%) | 256 (-0.78%) | 33 | 12.89 | 0.05% | 0.23% | 0.59% |
| 2026-04-16 | 20.3 (0.5%) | 258 (-32.86%) | 16 | 6.2 | 0.05% | 0.21% | 0.56% |
| 2026-04-15 | 20.2 (0.5%) | 385 (77.39%) | 64 | 16.62 | 0.08% | 0.2% | 0.52% |
| 2026-04-14 | 20.1 (0.25%) | 217 (224.95%) | 29 | 13.36 | 0.04% | 0.15% | 0.46% |
| 2026-04-13 | 20.05 (0.25%) | 66 (-53.46%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2026-04-10 | 20.0 (0.0%) | 143 (-21.63%) | 17 | 11.89 | 0.03% | 0.14% | 0.48% |
| 2026-04-09 | 20.0 (-0.5%) | 183 (28.25%) | 23 | 12.57 | 0.04% | 0.14% | 0.46% |
| 2026-04-08 | 20.1 (0.5%) | 142 (42.71%) | 6 | 4.23 | 0.03% | 0.11% | 0.44% |
| 2026-04-07 | 20.0 (0.0%) | 100 (-23.63%) | 2 | 2.0 | 0.02% | 0.11% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.0 (-0.5%) | 131 (-11.84%) | 7 | 5.34 | 0.03% | 0.11% | 0.44% |
| 2026-04-01 | 20.1 (0.5%) | 148 (146.62%) | 5 | 3.38 | 0.03% | 0.09% | 0.43% |
| 2026-03-31 | 20.0 (-0.25%) | 60 (-58.58%) | 3 | 5.0 | 0.01% | 0.08% | 0.42% |
| 2026-03-30 | 20.05 (0.0%) | 145 (179.13%) | 3 | 2.07 | 0.03% | 0.11% | 0.46% |
| 2026-03-27 | 20.05 (0.25%) | 52 (-25.69%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2026-03-26 | 20.0 (0.5%) | 70 (-32.96%) | 1 | 1.43 | 0.01% | 0.12% | 0.45% |
| 2026-03-25 | 19.9 (0.0%) | 104 (-35.83%) | 14 | 13.46 | 0.02% | 0.13% | 0.47% |
| 2026-03-24 | 19.9 (0.0%) | 163 (-14.84%) | 1 | 0.61 | 0.03% | 0.12% | 0.47% |
| 2026-03-23 | 19.9 (-0.5%) | 191 (118.52%) | 20 | 10.47 | 0.04% | 0.1% | 0.48% |
| 2026-03-20 | 20.0 (0.0%) | 87 (-21.22%) | 2 | 2.3 | 0.02% | 0.09% | 0.49% |
| 2026-03-19 | 20.0 (-0.5%) | 111 (66.86%) | 22 | 19.82 | 0.02% | 0.1% | 0.56% |
| 2026-03-18 | 20.1 (0.0%) | 66 (-13.8%) | 6 | 9.09 | 0.01% | 0.12% | 0.55% |
| 2026-03-17 | 20.1 (0.5%) | 77 (-21.94%) | 10 | 12.99 | 0.02% | 0.11% | 0.56% |
| 2026-03-16 | 20.0 (0.0%) | 99 (-40.98%) | 8 | 8.08 | 0.02% | 0.11% | 0.55% |
| 2026-03-13 | 20.0 (0.0%) | 167 (-7.81%) | 11 | 6.59 | 0.03% | 0.14% | 0.54% |
| 2026-03-12 | 20.0 (-0.25%) | 182 (416.99%) | 20 | 10.99 | 0.04% | 0.11% | 0.52% |
| 2026-03-11 | 20.05 (0.25%) | 35 (-62.89%) | 1 | 2.86 | 0.01% | 0.09% | 0.5% |
| 2026-03-10 | 20.0 (0.25%) | 94 (-56.92%) | 12 | 12.77 | 0.02% | 0.1% | 0.5% |
| 2026-03-09 | 19.95 (-0.99%) | 220 (331.62%) | 19 | 8.64 | 0.04% | 0.14% | 0.5% |
| 2026-03-06 | 20.15 (-0.25%) | 51 (-22.98%) | 13 | 25.49 | 0.01% | 0.11% | 0.47% |
| 2026-03-05 | 20.2 (0.0%) | 66 (-24.14%) | 11 | 16.67 | 0.01% | 0.12% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.2 (0.0%) | 87 (-70.37%) | 13 | 14.94 | 0.02% | 0.14% | 0.48% |
| 2026-03-03 | 20.2 (-2.42%) | 294 (369.54%) | 93 | 31.63 | 0.06% | 0.14% | 0.48% |
| 2026-03-02 | 20.7 (0.0%) | 62 (-26.23%) | 7 | 11.29 | 0.01% | 0.12% | 0.43% |
| 2026-02-26 | 20.7 (0.24%) | 85 (-47.74%) | 17 | 20.0 | 0.02% | 0.16% | 0.44% |
| 2026-02-25 | 20.65 (-0.72%) | 162 (76.95%) | 30 | 18.52 | 0.03% | 0.22% | 0.45% |
| 2026-02-24 | 20.8 (-0.24%) | 92 (-59.95%) | 14 | 15.22 | 0.02% | 0.21% | 0.43% |
| 2026-02-23 | 20.85 (0.0%) | 229 (2.04%) | 53 | 23.14 | 0.05% | 0.21% | 0.43% |
| 2026-02-11 | 20.85 (0.72%) | 225 (-48.37%) | 81 | 36.0 | 0.04% | 0.17% | 0.4% |
| 2026-02-10 | 20.7 (1.72%) | 436 (480.51%) | 139 | 31.88 | 0.09% | 0.14% | 0.38% |
| 2026-02-09 | 20.35 (0.25%) | 75 (-21.64%) | 11 | 14.67 | 0.01% | 0.06% | 0.34% |
| 2026-02-06 | 20.3 (0.5%) | 95 (88.14%) | 17 | 17.89 | 0.02% | 0.07% | 0.4% |
| 2026-02-05 | 20.2 (-0.25%) | 51 (34.14%) | 3 | 5.88 | 0.01% | 0.06% | 0.41% |
| 2026-02-04 | 20.25 (0.0%) | 38 (-43.2%) | 2 | 5.26 | 0.01% | 0.06% | 0.41% |
| 2026-02-03 | 20.25 (0.75%) | 66 (-24.53%) | 14 | 21.21 | 0.01% | 0.06% | 0.42% |
| 2026-02-02 | 20.1 (-0.74%) | 88 (126.24%) | 9 | 10.23 | 0.02% | 0.07% | 0.44% |
| 2026-01-30 | 20.25 (-0.49%) | 39 (-49.3%) | 7 | 17.95 | 0.01% | 0.06% | 0.45% |
| 2026-01-29 | 20.35 (0.25%) | 77 (35.53%) | 18 | 23.38 | 0.02% | 0.08% | 0.47% |
| 2026-01-28 | 20.3 (0.0%) | 57 (-35.97%) | 5 | 8.77 | 0.01% | 0.07% | 0.53% |
| 2026-01-27 | 20.3 (0.0%) | 89 (33.95%) | 9 | 10.11 | 0.02% | 0.08% | 0.55% |
| 2026-01-26 | 20.3 (0.0%) | 66 (-36.27%) | 6 | 9.09 | 0.01% | 0.09% | 0.57% |
| 2026-01-23 | 20.3 (0.0%) | 104 (82.63%) | 20 | 19.23 | 0.02% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.3 (0.25%) | 57 (-30.46%) | 3 | 5.26 | 0.01% | 0.09% | 0.64% |
| 2026-01-21 | 20.25 (-0.49%) | 82 (-44.97%) | 27 | 32.93 | 0.02% | 0.1% | 0.7% |
| 2026-01-20 | 20.35 (0.49%) | 149 (61.99%) | 30 | 20.13 | 0.03% | 0.1% | 0.74% |
| 2026-01-19 | 20.25 (-0.25%) | 92 (8.8%) | 11 | 11.96 | 0.02% | 0.12% | 0.77% |
| 2026-01-16 | 20.3 (0.25%) | 84 (-3.99%) | 11 | 13.1 | 0.02% | 0.18% | 0.82% |
| 2026-01-15 | 20.25 (0.5%) | 88 (-22.61%) | 5 | 5.68 | 0.02% | 0.18% | 0.87% |
| 2026-01-14 | 20.15 (0.0%) | 114 (-51.11%) | 13 | 11.4 | 0.02% | 0.18% | 0.91% |
| 2026-01-13 | 20.15 (0.0%) | 233 (-39.05%) | 29 | 12.45 | 0.05% | 0.17% | 0.94% |
| 2026-01-12 | 20.15 (-0.25%) | 382 (264.62%) | 55 | 14.4 | 0.08% | 0.16% | 0.95% |
| 2026-01-09 | 20.2 (0.0%) | 104 (17.81%) | 28 | 26.92 | 0.02% | 0.11% | 0.95% |
| 2026-01-08 | 20.2 (0.25%) | 89 (14.17%) | 17 | 19.1 | 0.02% | 0.12% | 0.99% |
| 2026-01-07 | 20.15 (-0.49%) | 78 (-51.73%) | 26 | 33.33 | 0.02% | 0.18% | 1.04% |
| 2026-01-06 | 20.25 (0.25%) | 161 (15.68%) | 24 | 14.91 | 0.03% | 0.19% | 1.11% |
| 2026-01-05 | 20.2 (-0.49%) | 139 (-11.3%) | 27 | 19.42 | 0.03% | 0.2% | 1.16% |
| 2026-01-02 | 20.3 (0.0%) | 157 (-57.64%) | 23 | 14.65 | 0.03% | 0.22% | 1.2% |
| 2025-12-31 | 20.3 (0.0%) | 371 (173.59%) | 55 | 14.82 | 0.07% | 0.24% | 1.26% |
| 2025-12-30 | 20.3 (-0.25%) | 135 (-29.06%) | 2 | 1.48 | 0.03% | 0.24% | 1.28% |
| 2025-12-29 | 20.35 (0.25%) | 191 (-23.83%) | 12 | 6.28 | 0.04% | 0.27% | 1.33% |
| 2025-12-26 | 20.3 (-0.49%) | 251 (-13.85%) | 39 | 15.54 | 0.05% | 0.3% | 1.37% |
| 2025-12-24 | 20.4 (0.0%) | 292 (-15.64%) | 8 | 2.74 | 0.06% | 0.31% | 1.4% |
| 2025-12-23 | 20.4 (0.0%) | 346 (8.1%) | 29 | 8.38 | 0.07% | 0.32% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.4 (-0.24%) | 320 (6.61%) | 12 | 3.75 | 0.06% | 0.31% | 1.43% |
| 2025-12-19 | 20.45 (0.25%) | 300 (-9.36%) | 20 | 6.67 | 0.06% | 0.3% | 1.54% |
| 2025-12-18 | 20.4 (0.49%) | 331 (0.01%) | 15 | 4.53 | 0.06% | 0.3% | 1.53% |
| 2025-12-17 | 20.3 (-0.98%) | 331 (11.12%) | 34 | 10.27 | 0.06% | 0.3% | 1.51% |
| 2025-12-16 | 20.5 (0.24%) | 298 (9.56%) | 57 | 19.13 | 0.06% | 0.3% | 1.48% |
| 2025-12-15 | 20.45 (0.25%) | 272 (-8.91%) | 14 | 5.15 | 0.05% | 0.32% | 1.46% |
| 2025-12-12 | 20.4 (0.0%) | 298 (-14.21%) | 30 | 10.07 | 0.06% | 0.34% | 1.45% |
| 2025-12-11 | 20.4 (0.0%) | 348 (5.8%) | 71 | 20.4 | 0.07% | 0.37% | 1.45% |
| 2025-12-10 | 20.4 (0.0%) | 329 (-9.9%) | 27 | 8.21 | 0.06% | 0.37% | 1.43% |
| 2025-12-09 | 20.4 (-0.24%) | 365 (-6.88%) | 16 | 4.38 | 0.07% | 0.4% | 1.41% |
| 2025-12-08 | 20.45 (0.25%) | 392 (-9.4%) | 20 | 5.1 | 0.08% | 0.41% | 1.38% |
| 2025-12-05 | 20.4 (0.49%) | 433 (15.16%) | 54 | 12.47 | 0.08% | 0.41% | 1.35% |
| 2025-12-04 | 20.3 (-0.49%) | 376 (-18.61%) | 36 | 9.57 | 0.07% | 0.41% | 1.32% |
| 2025-12-03 | 20.4 (-0.24%) | 462 (4.66%) | 17 | 3.68 | 0.09% | 0.41% | 1.31% |
| 2025-12-02 | 20.45 (0.0%) | 441 (11.74%) | 5 | 1.13 | 0.09% | 0.4% | 1.29% |
| 2025-12-01 | 20.45 (0.0%) | 395 (-6.82%) | 10 | 2.53 | 0.08% | 0.39% | 1.25% |
| 2025-11-28 | 20.45 (0.0%) | 424 (18.5%) | 12 | 2.83 | 0.08% | 0.48% | 1.23% |
| 2025-11-27 | 20.45 (0.0%) | 357 (-17.27%) | 26 | 7.28 | 0.07% | 0.45% | 1.21% |
| 2025-11-26 | 20.45 (0.25%) | 432 (12.83%) | 31 | 7.18 | 0.08% | 0.43% | 1.2% |
| 2025-11-25 | 20.4 (0.0%) | 383 (-55.2%) | 111 | 28.98 | 0.08% | 0.38% | 1.18% |
| 2025-11-24 | 20.4 (0.74%) | 855 (198.48%) | 128 | 14.97 | 0.17% | 0.34% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.25 (-0.49%) | 286 (28.21%) | 86 | 30.07 | 0.06% | 0.21% | 1.1% |
| 2025-11-20 | 20.35 (0.25%) | 223 (24.8%) | 12 | 5.38 | 0.04% | 0.22% | 1.09% |
| 2025-11-19 | 20.3 (1.25%) | 179 (-7.02%) | 8 | 4.47 | 0.04% | 0.22% | 1.11% |
| 2025-11-18 | 20.05 (-0.99%) | 192 (-5.33%) | 54 | 28.12 | 0.04% | 0.23% | 1.13% |
| 2025-11-17 | 20.25 (0.5%) | 203 (-33.97%) | 103 | 50.74 | 0.04% | 0.23% | 1.16% |
| 2025-11-14 | 20.15 (-0.25%) | 308 (20.42%) | 114 | 37.01 | 0.06% | 0.25% | 1.16% |
| 2025-11-13 | 20.2 (0.0%) | 255 (28.84%) | 34 | 13.33 | 0.05% | 0.24% | 1.17% |
| 2025-11-12 | 20.2 (-0.98%) | 198 (-9.59%) | 107 | 54.04 | 0.04% | 0.25% | 1.15% |
| 2025-11-11 | 20.4 (0.0%) | 219 (-18.38%) | 102 | 46.58 | 0.04% | 0.28% | 1.16% |
| 2025-11-10 | 20.4 (0.0%) | 269 (-0.3%) | 104 | 38.66 | 0.05% | 0.29% | 1.15% |
| 2025-11-07 | 20.4 (0.0%) | 270 (-14.63%) | 111 | 41.11 | 0.05% | 0.29% | 1.15% |
| 2025-11-06 | 20.4 (0.25%) | 316 (-15.53%) | 134 | 42.41 | 0.06% | 0.3% | 1.14% |
| 2025-11-05 | 20.35 (0.0%) | 374 (60.29%) | 135 | 36.1 | 0.07% | 0.3% | 1.13% |
| 2025-11-04 | 20.35 (0.0%) | 233 (-21.94%) | 23 | 9.87 | 0.05% | 0.3% | 1.11% |
| 2025-11-03 | 20.35 (0.25%) | 299 (-9.09%) | 115 | 38.46 | 0.06% | 0.31% | 1.1% |
| 2025-10-31 | 20.3 (0.0%) | 329 (13.95%) | 116 | 35.26 | 0.06% | 0.35% | 1.1% |
| 2025-10-30 | 20.3 (-0.98%) | 288 (-18.34%) | 131 | 45.49 | 0.06% | 0.33% | 1.08% |
| 2025-10-29 | 20.5 (0.24%) | 353 (21.48%) | 148 | 41.93 | 0.07% | 0.34% | 1.06% |
| 2025-10-28 | 20.45 (0.25%) | 291 (-41.85%) | 130 | 44.67 | 0.06% | 0.32% | 1.05% |
| 2025-10-27 | 20.4 (0.0%) | 500 (93.94%) | 49 | 9.8 | 0.1% | 0.33% | 1.02% |
| 2025-10-23 | 20.4 (-0.49%) | 258 (-24.3%) | 8 | 3.1 | 0.05% | 0.28% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.5 (0.24%) | 341 (31.97%) | 5 | 1.47 | 0.07% | 0.3% | 0.99% |
| 2025-10-21 | 20.45 (0.25%) | 258 (-20.71%) | 5 | 1.94 | 0.05% | 0.26% | 0.98% |
| 2025-10-20 | 20.4 (1.24%) | 326 (43.16%) | 109 | 33.44 | 0.06% | 0.26% | 0.99% |
| 2025-10-17 | 20.15 (0.5%) | 227 (-36.33%) | 105 | 46.26 | 0.04% | 0.23% | 1.0% |
| 2025-10-16 | 20.05 (0.75%) | 357 (121.88%) | 73 | 20.45 | 0.07% | 0.24% | 1.03% |
| 2025-10-15 | 19.9 (0.76%) | 161 (-29.36%) | 31 | 19.25 | 0.03% | 0.21% | 1.04% |
| 2025-10-14 | 19.75 (-0.75%) | 228 (18.14%) | 122 | 53.51 | 0.04% | 0.23% | 1.09% |
| 2025-10-13 | 19.9 (0.0%) | 193 (-28.55%) | 153 | 79.27 | 0.04% | 0.23% | 1.12% |
| 2025-10-09 | 19.9 (0.25%) | 270 (18.99%) | 194 | 71.85 | 0.05% | 0.24% | 1.17% |
| 2025-10-08 | 19.85 (-0.25%) | 227 (-10.95%) | 150 | 66.08 | 0.04% | 0.24% | 1.19% |
| 2025-10-07 | 19.9 (-1.0%) | 255 (1.72%) | 155 | 60.78 | 0.05% | 0.24% | 1.22% |
| 2025-10-03 | 20.1 (0.0%) | 250 (23.28%) | 176 | 70.4 | 0.05% | 0.23% | 1.24% |
| 2025-10-02 | 20.1 (0.0%) | 203 (-29.16%) | 110 | 54.19 | 0.04% | 0.23% | 1.24% |
| 2025-10-01 | 20.1 (0.25%) | 287 (16.95%) | 151 | 52.61 | 0.06% | 0.23% | 1.27% |
| 2025-09-30 | 20.05 (0.75%) | 245 (31.84%) | 129 | 52.65 | 0.05% | 0.23% | 1.3% |
| 2025-09-26 | 19.9 (0.51%) | 186 (-31.39%) | 118 | 63.44 | 0.04% | 0.23% | 1.31% |
| 2025-09-25 | 19.8 (0.0%) | 271 (66.89%) | 197 | 72.69 | 0.05% | 0.25% | 1.35% |
| 2025-09-24 | 19.8 (0.51%) | 162 (-46.88%) | 115 | 70.99 | 0.03% | 0.26% | 1.35% |
| 2025-09-23 | 19.7 (-1.01%) | 306 (14.17%) | 125 | 40.85 | 0.06% | 0.31% | 1.38% |
| 2025-09-22 | 19.9 (0.25%) | 268 (-6.5%) | 101 | 37.69 | 0.05% | 0.32% | 1.38% |
| 2025-09-19 | 19.85 (0.0%) | 286 (-6.61%) | 35 | 12.24 | 0.06% | 0.35% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.85 (0.0%) | 307 (-21.72%) | 117 | 38.11 | 0.06% | 0.38% | 1.39% |
| 2025-09-17 | 19.85 (-0.5%) | 392 (3.62%) | 103 | 26.28 | 0.08% | 0.39% | 1.41% |
| 2025-09-16 | 19.95 (0.0%) | 378 (-6.68%) | 20 | 5.29 | 0.07% | 0.4% | 1.39% |
| 2025-09-15 | 19.95 (-0.75%) | 405 (-10.25%) | 16 | 3.95 | 0.08% | 0.4% | 1.39% |
| 2025-09-12 | 20.1 (0.25%) | 452 (33.39%) | 9 | 1.99 | 0.09% | 0.4% | 1.4% |
| 2025-09-11 | 20.05 (-0.5%) | 338 (-25.55%) | 69 | 20.41 | 0.07% | 0.38% | 1.4% |
| 2025-09-10 | 20.15 (0.5%) | 455 (11.52%) | 70 | 15.38 | 0.09% | 0.36% | 1.45% |
| 2025-09-09 | 20.05 (-0.25%) | 408 (11.53%) | 74 | 18.14 | 0.08% | 0.34% | 1.45% |
| 2025-09-08 | 20.1 (-0.99%) | 366 (3.7%) | 129 | 35.25 | 0.07% | 0.34% | 1.45% |
| 2025-09-05 | 20.3 (0.25%) | 352 (40.99%) | 118 | 33.52 | 0.07% | 0.33% | 1.45% |
| 2025-09-04 | 20.25 (0.25%) | 250 (-32.59%) | 101 | 40.4 | 0.05% | 0.34% | 1.49% |
| 2025-09-03 | 20.2 (0.0%) | 371 (-8.95%) | 54 | 14.56 | 0.07% | 0.34% | 1.58% |
| 2025-09-02 | 20.2 (1.0%) | 407 (29.85%) | 96 | 23.59 | 0.08% | 0.33% | 1.64% |
| 2025-09-01 | 20.0 (0.0%) | 314 (-14.65%) | 112 | 35.67 | 0.06% | 0.31% | 1.66% |
| 2025-08-29 | 20.0 (0.25%) | 368 (25.29%) | 99 | 26.9 | 0.07% | 0.32% | 1.73% |
| 2025-08-28 | 19.95 (0.25%) | 293 (-5.06%) | 96 | 32.76 | 0.06% | 0.3% | 1.74% |
| 2025-08-27 | 19.9 (0.25%) | 309 (4.04%) | 13 | 4.21 | 0.06% | 0.32% | 1.78% |
| 2025-08-26 | 19.85 (0.0%) | 297 (-15.65%) | 9 | 3.03 | 0.06% | 0.32% | 1.81% |
| 2025-08-25 | 19.85 (-0.5%) | 352 (24.29%) | 66 | 18.75 | 0.07% | 0.33% | 1.86% |
| 2025-08-22 | 19.95 (-0.25%) | 283 (-23.4%) | 13 | 4.59 | 0.06% | 0.35% | 1.91% |
| 2025-08-21 | 20.0 (1.01%) | 370 (10.61%) | 111 | 30.0 | 0.07% | 0.38% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.8 (0.76%) | 334 (-5.02%) | 11 | 3.29 | 0.07% | 0.43% | 1.89% |
| 2025-08-19 | 19.65 (-0.25%) | 352 (-21.13%) | 6 | 1.7 | 0.07% | 0.45% | 1.9% |
| 2025-08-18 | 19.7 (-0.51%) | 447 (1.13%) | 14 | 3.13 | 0.09% | 0.46% | 1.92% |
| 2025-08-15 | 19.8 (-1.0%) | 442 (-29.05%) | 76 | 17.19 | 0.09% | 0.45% | 1.9% |
| 2025-08-14 | 20.0 (0.25%) | 622 (47.19%) | 73 | 11.74 | 0.12% | 0.47% | 1.88% |
| 2025-08-13 | 19.95 (-1.24%) | 423 (-2.62%) | 128 | 30.26 | 0.08% | 0.48% | 1.88% |
| 2025-08-12 | 20.2 (-0.49%) | 434 (16.73%) | 163 | 37.56 | 0.09% | 0.54% | 1.87% |
| 2025-08-11 | 20.3 (-0.25%) | 372 (-30.06%) | 128 | 34.41 | 0.07% | 0.55% | 1.86% |
| 2025-08-08 | 20.35 (-0.97%) | 532 (-24.19%) | 223 | 41.92 | 0.1% | 0.61% | 1.87% |
| 2025-08-07 | 20.55 (0.74%) | 702 (0.23%) | 299 | 42.59 | 0.14% | 0.58% | 1.87% |
| 2025-08-06 | 20.4 (0.49%) | 700 (43.04%) | 352 | 50.29 | 0.14% | 0.55% | 1.78% |
| 2025-08-05 | 20.3 (0.25%) | 489 (-29.46%) | 299 | 61.15 | 0.1% | 0.51% | 1.7% |
| 2025-08-04 | 20.25 (1.5%) | 694 (75.59%) | 208 | 29.97 | 0.14% | 0.51% | 1.69% |
| 2025-08-01 | 19.95 (0.0%) | 395 (-24.61%) | 139 | 35.19 | 0.08% | 0.5% | 1.68% |
| 2025-07-31 | 19.95 (-0.5%) | 524 (11.13%) | 145 | 27.67 | 0.1% | 0.47% | 1.78% |
| 2025-07-30 | 20.05 (0.5%) | 471 (-11.69%) | 29 | 6.16 | 0.09% | 0.43% | 1.79% |
| 2025-07-29 | 19.95 (0.0%) | 534 (-13.82%) | 143 | 26.78 | 0.1% | 0.41% | 1.81% |
| 2025-07-28 | 19.95 (1.27%) | 620 (164.76%) | 459 | 74.03 | 0.12% | 0.39% | 1.82% |
| 2025-07-25 | 19.7 (0.0%) | 234 (-28.01%) | 191 | 81.62 | 0.05% | 0.33% | 1.78% |
| 2025-07-24 | 19.7 (-0.25%) | 325 (-9.15%) | 292 | 89.85 | 0.06% | 0.36% | 1.84% |
| 2025-07-23 | 19.75 (0.51%) | 358 (-22.99%) | 269 | 75.14 | 0.07% | 0.41% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.65 (0.51%) | 465 (45.1%) | 126 | 27.1 | 0.09% | 0.42% | 1.9% |
| 2025-07-21 | 19.55 (-1.51%) | 320 (-6.81%) | 28 | 8.75 | 0.06% | 0.4% | 1.91% |
| 2025-07-18 | 19.85 (-0.5%) | 343 (-44.39%) | 67 | 19.53 | 0.07% | 0.42% | 1.96% |
| 2025-07-17 | 19.95 (1.01%) | 618 (64.71%) | 82 | 13.27 | 0.12% | 0.46% | 1.99% |
| 2025-07-16 | 19.75 (0.25%) | 375 (-1.99%) | 46 | 12.27 | 0.07% | 0.39% | 1.99% |
| 2025-07-15 | 19.7 (1.03%) | 383 (-8.9%) | 35 | 9.14 | 0.08% | 0.38% | 2.03% |
| 2025-07-14 | 19.5 (-0.26%) | 420 (-25.62%) | 34 | 8.1 | 0.08% | 0.38% | 2.06% |
| 2025-07-11 | 19.55 (0.26%) | 565 (131.06%) | 91 | 16.11 | 0.11% | 0.42% | 2.22% |
| 2025-07-10 | 19.5 (-0.76%) | 244 (-19.13%) | 27 | 11.07 | 0.05% | 0.5% | 2.26% |
| 2025-07-09 | 19.65 (0.26%) | 302 (-29.63%) | 59 | 19.54 | 0.06% | 0.56% | 2.32% |
| 2025-07-08 | 19.6 (-1.01%) | 429 (-29.24%) | 65 | 15.15 | 0.08% | 0.61% | 2.36% |
| 2025-07-07 | 19.8 (0.51%) | 607 (-36.2%) | 136 | 22.41 | 0.12% | 0.64% | 2.4% |
| 2025-07-04 | 19.7 (-0.25%) | 952 (66.97%) | 229 | 24.05 | 0.19% | 0.61% | 2.39% |
| 2025-07-03 | 19.75 (-0.25%) | 570 (0.91%) | 64 | 11.23 | 0.11% | 0.52% | 2.31% |
| 2025-07-02 | 19.8 (-0.25%) | 565 (1.59%) | 500 | 88.5 | 0.11% | 0.52% | 2.3% |
| 2025-07-01 | 19.85 (0.0%) | 556 (25.05%) | 127 | 22.84 | 0.11% | 0.5% | 2.3% |
| 2025-06-30 | 19.85 (0.0%) | 444 (-16.96%) | 343 | 77.25 | 0.09% | 0.48% | 2.29% |
| 2025-06-27 | 19.85 (-0.5%) | 535 (-1.04%) | 157 | 29.35 | 0.11% | 0.51% | 2.3% |
| 2025-06-26 | 19.95 (1.01%) | 541 (16.24%) | 248 | 45.84 | 0.11% | 0.5% | 2.31% |
| 2025-06-25 | 19.75 (-1.5%) | 465 (-0.91%) | 360 | 77.42 | 0.09% | 0.52% | 2.31% |
| 2025-06-24 | 20.05 (1.78%) | 470 (-23.22%) | 279 | 59.36 | 0.09% | 0.54% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.7 (-1.25%) | 612 (30.74%) | 453 | 74.02 | 0.12% | 0.55% | 2.35% |
| 2025-06-20 | 19.95 (0.0%) | 468 (-28.37%) | 234 | 50.0 | 0.09% | 0.68% | 2.34% |
| 2025-06-19 | 19.95 (-0.25%) | 653 (16.71%) | 341 | 52.22 | 0.13% | 0.73% | 2.36% |
| 2025-06-18 | 20.0 (0.0%) | 560 (5.16%) | 390 | 69.64 | 0.11% | 0.71% | 2.34% |
| 2025-06-17 | 20.0 (0.0%) | 532 (-57.06%) | 247 | 46.43 | 0.1% | 0.71% | 2.34% |
| 2025-06-16 | 20.0 (-4.31%) | 1240 (65.05%) | 114 | 9.19 | 0.24% | 0.73% | 2.34% |
| 2025-06-13 | 20.9 (1.95%) | 751 (35.76%) | 165 | 21.97 | 0.15% | 0.59% | 2.2% |
| 2025-06-12 | 20.5 (0.0%) | 553 (1.11%) | 325 | 58.77 | 0.11% | 0.55% | 2.16% |
| 2025-06-11 | 20.5 (-0.24%) | 547 (-13.0%) | 414 | 75.69 | 0.11% | 0.55% | 2.16% |
| 2025-06-10 | 20.55 (-0.48%) | 629 (20.2%) | 213 | 33.86 | 0.12% | 0.54% | 2.16% |
| 2025-06-09 | 20.65 (0.0%) | 523 (-5.01%) | 441 | 84.32 | 0.1% | 0.52% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.8 (1.63%) | 1256 (-44.89%) | 71 | 5.65 |
| 2026-05-29 | 21.45 (1.42%) | 2280 (59.53%) | 184 | 8.07 |
| 2026-05-22 | 21.15 (1.68%) | 1429 (8.63%) | 100 | 7.0 |
| 2026-05-15 | 20.8 (-0.48%) | 1316 (8.35%) | 136 | 10.33 |
| 2026-05-08 | 20.9 (1.21%) | 1214 (14.87%) | 99 | 8.15 |
| 2026-04-30 | 20.65 (0.73%) | 1057 (3.45%) | 86 | 8.14 |
| 2026-04-24 | 20.5 (0.99%) | 1022 (-13.72%) | 92 | 9.0 |
| 2026-04-17 | 20.3 (1.5%) | 1184 (107.9%) | 142 | 11.99 |
| 2026-04-10 | 20.0 (0.0%) | 569 (17.33%) | 48 | 8.44 |
| 2026-04-02 | 20.0 (-0.25%) | 485 (-16.5%) | 18 | 3.71 |
| 2026-03-27 | 20.05 (0.25%) | 581 (31.6%) | 36 | 6.2 |
| 2026-03-20 | 20.0 (0.0%) | 442 (-36.9%) | 48 | 10.86 |
| 2026-03-13 | 20.0 (-0.74%) | 700 (24.53%) | 63 | 9.0 |
| 2026-03-06 | 20.15 (-2.66%) | 562 (-1.34%) | 137 | 24.38 |
| 2026-02-26 | 20.7 (-0.72%) | 570 (-22.64%) | 114 | 20.0 |
| 2026-02-11 | 20.85 (2.71%) | 737 (116.39%) | 231 | 31.34 |
| 2026-02-06 | 20.3 (0.25%) | 340 (3.47%) | 45 | 13.24 |
| 2026-01-30 | 20.25 (-0.25%) | 329 (-32.16%) | 45 | 13.68 |
| 2026-01-23 | 20.3 (0.0%) | 485 (-46.27%) | 91 | 18.76 |
| 2026-01-16 | 20.3 (0.5%) | 902 (57.46%) | 113 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.2 (-0.49%) | 573 (264.01%) | 122 | 21.29 |
| 2026-01-02 | 20.3 (0.0%) | 157 (-86.98%) | 23 | 14.65 |
| 2025-12-26 | 20.3 (-0.73%) | 1209 (-21.09%) | 88 | 7.28 |
| 2025-12-19 | 20.45 (0.25%) | 1533 (-11.57%) | 140 | 9.13 |
| 2025-12-12 | 20.4 (0.0%) | 1734 (-17.73%) | 164 | 9.46 |
| 2025-12-05 | 20.4 (-0.24%) | 2107 (-14.08%) | 122 | 5.79 |
| 2025-11-28 | 20.45 (0.99%) | 2453 (125.99%) | 308 | 12.56 |
| 2025-11-21 | 20.25 (0.5%) | 1085 (-13.28%) | 263 | 24.24 |
| 2025-11-14 | 20.15 (-1.23%) | 1251 (-16.19%) | 461 | 36.85 |
| 2025-11-07 | 20.4 (0.49%) | 1493 (-15.32%) | 518 | 34.7 |
| 2025-10-31 | 20.3 (-0.49%) | 1763 (48.98%) | 574 | 32.56 |
| 2025-10-23 | 20.4 (1.24%) | 1183 (1.37%) | 127 | 10.74 |
| 2025-10-17 | 20.15 (1.26%) | 1167 (55.17%) | 484 | 41.47 |
| 2025-10-09 | 19.9 (-1.0%) | 752 (-23.75%) | 499 | 66.36 |
| 2025-10-03 | 20.1 (1.01%) | 987 (-17.39%) | 566 | 57.35 |
| 2025-09-26 | 19.9 (0.25%) | 1194 (-32.52%) | 656 | 54.94 |
| 2025-09-19 | 19.85 (-1.24%) | 1770 (-12.36%) | 291 | 16.44 |
| 2025-09-12 | 20.1 (-0.99%) | 2020 (19.08%) | 351 | 17.38 |
| 2025-09-05 | 20.3 (1.5%) | 1696 (4.65%) | 481 | 28.36 |
| 2025-08-29 | 20.0 (0.25%) | 1621 (-9.35%) | 283 | 17.46 |
| 2025-08-22 | 19.95 (0.76%) | 1788 (-22.08%) | 155 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.8 (-2.7%) | 2295 (-26.42%) | 568 | 24.75 |
| 2025-08-08 | 20.35 (2.01%) | 3119 (22.49%) | 1381 | 44.28 |
| 2025-08-01 | 19.95 (1.27%) | 2546 (49.51%) | 915 | 35.94 |
| 2025-07-25 | 19.7 (-0.76%) | 1703 (-20.46%) | 906 | 53.2 |
| 2025-07-18 | 19.85 (1.53%) | 2141 (-0.4%) | 264 | 12.33 |
| 2025-07-11 | 19.55 (-0.76%) | 2149 (-30.4%) | 378 | 17.59 |
| 2025-07-04 | 19.7 (-0.76%) | 3089 (17.67%) | 1263 | 40.89 |
| 2025-06-27 | 19.85 (-0.5%) | 2625 (-24.01%) | 1497 | 57.03 |
| 2025-06-20 | 19.95 (-4.55%) | 3454 (14.96%) | 1326 | 38.39 |
| 2025-06-13 | 20.9 (1.21%) | 3005 (12.63%) | 1558 | 51.85 |
| 2025-06-06 | 20.65 (0.0%) | 2668 (18.61%) | 1923 | 72.08 |
| 2025-05-29 | 20.65 (-1.9%) | 2249 (-18.85%) | 1313 | 58.38 |
| 2025-05-23 | 21.05 (2.18%) | 2772 (5.66%) | 1826 | 65.87 |
| 2025-05-16 | 20.6 (-0.72%) | 2623 (-2.88%) | 1828 | 69.69 |
| 2025-05-09 | 20.75 (-0.24%) | 2701 (-20.4%) | 1905 | 70.53 |
| 2025-05-02 | 20.8 (4.79%) | 3393 (27.73%) | 1915 | 56.44 |
| 2025-04-25 | 19.85 (0.25%) | 2657 (-14.7%) | 1976 | 74.37 |
| 2025-04-18 | 19.8 (1.02%) | 3114 (29.85%) | 2102 | 67.5 |
| 2025-04-11 | 19.6 (-2.49%) | 2398 (78.58%) | 1156 | 48.21 |
| 2025-04-02 | 20.1 (-1.23%) | 1343 (-49.8%) | 914 | 68.06 |
| 2025-03-28 | 20.35 (-0.25%) | 2675 (-12.1%) | 1801 | 67.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.4 (-1.21%) | 3044 (1.32%) | 1899 | 62.39 |
| 2025-03-14 | 20.65 (0.0%) | 3004 (5.48%) | 1995 | 66.41 |
| 2025-03-07 | 20.65 (0.0%) | 2848 (-1.68%) | 2156 | 75.7 |
| 2025-02-27 | 20.65 (1.23%) | 2897 (1.17%) | 1655 | 57.13 |
| 2025-02-21 | 20.4 (1.24%) | 2864 (4.76%) | 2016 | 70.39 |
| 2025-02-14 | 20.15 (0.25%) | 2733 (54.14%) | 1731 | 63.34 |
| 2025-02-07 | 20.1 (-0.25%) | 1773 (43.16%) | 1425 | 80.37 |
| 2025-01-22 | 20.15 (0.0%) | 1238 (-18.83%) | 1042 | 84.17 |
| 2025-01-17 | 20.15 (1.26%) | 1526 (-27.81%) | 1165 | 76.34 |
| 2025-01-10 | 19.9 (-1.0%) | 2114 (27.26%) | 1577 | 74.6 |
| 2025-01-03 | 20.1 (0.0%) | 1661 (69.48%) | 810 | 48.77 |
| 2024-12-31 | 20.1 (-0.5%) | 980 (-60.02%) | 822 | 83.88 |
| 2024-12-27 | 20.2 (1.0%) | 2451 (4.3%) | 1867 | 76.17 |
| 2024-12-20 | 20.0 (-0.74%) | 2350 (38.45%) | 1554 | 66.13 |
| 2024-12-13 | 20.15 (0.25%) | 1697 (-15.69%) | 1313 | 77.37 |
| 2024-12-06 | 20.1 (-0.5%) | 2013 (1.04%) | 849 | 42.18 |
| 2024-11-29 | 20.2 (-1.94%) | 1993 (-1.66%) | 1409 | 70.7 |
| 2024-11-22 | 20.6 (2.23%) | 2026 (2.86%) | 1134 | 55.97 |
| 2024-11-15 | 20.15 (-1.23%) | 1970 (-12.96%) | 1302 | 66.09 |
| 2024-11-08 | 20.4 (0.74%) | 2263 (15.5%) | 185 | 8.17 |
| 2024-11-01 | 20.25 (0.5%) | 1959 (-22.37%) | 162 | 8.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.15 (-0.98%) | 2524 (-7.58%) | 135 | 5.35 |
| 2024-10-18 | 20.35 (-0.73%) | 2731 (-6.66%) | 114 | 4.17 |
| 2024-10-11 | 20.5 (-0.97%) | 2926 (85.16%) | 181 | 6.19 |
| 2024-10-04 | 20.7 (0.24%) | 1580 (-11.59%) | 611 | 38.67 |
| 2024-09-27 | 20.65 (0.73%) | 1787 (27.21%) | 1255 | 70.23 |
| 2024-09-20 | 20.5 (0.99%) | 1405 (-23.74%) | 1000 | 71.17 |
| 2024-09-13 | 20.3 (-0.25%) | 1842 (0.23%) | 1244 | 67.54 |
| 2024-09-06 | 20.35 (-2.86%) | 1838 (7.38%) | 1043 | 56.75 |
| 2024-08-30 | 20.95 (0.96%) | 1712 (5.73%) | 968 | 56.54 |
| 2024-08-23 | 20.75 (1.22%) | 1619 (-5.87%) | 110 | 6.79 |
| 2024-08-16 | 20.5 (0.99%) | 1720 (4.24%) | 414 | 24.07 |
| 2024-08-09 | 20.3 (-0.98%) | 1650 (34.21%) | 383 | 23.21 |
| 2024-08-02 | 20.5 (0.74%) | 1229 (72.32%) | 117 | 9.52 |
| 2024-07-26 | 20.35 (0.49%) | 713 (-37.57%) | 75 | 10.52 |
| 2024-07-19 | 20.25 (-3.11%) | 1143 (-16.19%) | 45 | 3.94 |
| 2024-07-12 | 20.9 (0.72%) | 1363 (7.33%) | 105 | 7.7 |
| 2024-07-05 | 20.75 (0.73%) | 1270 (12.69%) | 166 | 13.07 |
| 2024-06-28 | 20.6 (0.49%) | 1127 (-24.38%) | 84 | 7.45 |
| 2024-06-21 | 20.5 (-1.68%) | 1491 (-26.8%) | 167 | 11.2 |
| 2024-06-14 | 20.85 (-0.48%) | 2037 (74.75%) | 106 | 5.2 |
| 2024-06-07 | 20.95 (-0.71%) | 1165 (-9.25%) | 50 | 4.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.1 (1.2%) | 1284 (10.52%) | 39 | 3.04 |
| 2024-05-24 | 20.85 (-0.24%) | 1162 (-7.91%) | 32 | 2.75 |
| 2024-05-17 | 20.9 (-0.24%) | 1262 (15.17%) | 47 | 3.72 |
| 2024-05-10 | 20.95 (0.48%) | 1095 (16.63%) | 13 | 1.19 |
| 2024-05-03 | 20.85 (0.48%) | 939 (-17.58%) | 72 | 7.67 |
| 2024-04-26 | 20.75 (0.73%) | 1139 (-0.89%) | 48 | 4.21 |
| 2024-04-19 | 20.6 (-0.24%) | 1150 (4.89%) | 78 | 6.78 |
| 2024-04-12 | 20.65 (0.0%) | 1096 (66.38%) | 45 | 4.11 |
| 2024-04-03 | 20.65 (0.73%) | 659 (-39.22%) | 48 | 7.28 |
| 2024-03-29 | 20.5 (0.49%) | 1084 (-8.39%) | 51 | 4.7 |
| 2024-03-22 | 20.4 (-0.24%) | 1183 (4.5%) | 123 | 10.4 |
| 2024-03-15 | 20.45 (-0.73%) | 1132 (4.65%) | 71 | 6.27 |
| 2024-03-08 | 20.6 (0.0%) | 1082 (23.44%) | 57 | 5.27 |
| 2024-03-01 | 20.6 (0.24%) | 876 (-29.92%) | 20 | 2.28 |
| 2024-02-23 | 20.55 (-0.24%) | 1251 (125.47%) | 41 | 3.28 |
| 2024-02-16 | 20.6 (-0.24%) | 554 (123.11%) | 95 | 17.15 |
| 2024-02-05 | 20.65 (0.98%) | 248 (-78.56%) | 23 | 9.27 |
| 2024-02-02 | 20.45 (-0.24%) | 1159 (5.03%) | 66 | 5.69 |
| 2024-01-26 | 20.5 (0.0%) | 1104 (-8.92%) | 47 | 4.26 |
| 2024-01-19 | 20.5 (-1.2%) | 1212 (3.7%) | 49 | 4.04 |
| 2024-01-12 | 20.75 (-0.24%) | 1169 (24.64%) | 29 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.8 (-0.95%) | 938 (-24.89%) | 14 | 1.49 |
| 2023-12-29 | 21.0 (1.69%) | 1249 (-2.48%) | 106 | 8.49 |
| 2023-12-22 | 20.65 (-1.43%) | 1280 (2.92%) | 78 | 6.09 |
| 2023-12-15 | 20.95 (0.72%) | 1244 (0.35%) | 43 | 3.46 |
| 2023-12-08 | 20.8 (0.97%) | 1240 (7.22%) | 95 | 7.66 |
| 2023-12-01 | 20.6 (-0.96%) | 1156 (-22.91%) | 13 | 1.12 |
| 2023-11-24 | 20.8 (0.48%) | 1500 (-10.34%) | 25 | 1.67 |
| 2023-11-17 | 20.7 (0.73%) | 1673 (9.74%) | 66 | 3.95 |
| 2023-11-10 | 20.55 (1.99%) | 1524 (19.82%) | 113 | 7.41 |
| 2023-11-03 | 20.15 (0.0%) | 1272 (11.68%) | 45 | 3.54 |
| 2023-10-27 | 20.15 (0.25%) | 1139 (-4.11%) | 35 | 3.07 |
| 2023-10-20 | 20.1 (-0.25%) | 1188 (80.82%) | 49 | 4.12 |
| 2023-10-13 | 20.15 (0.75%) | 657 (-51.16%) | 48 | 7.31 |
| 2023-10-06 | 20.0 (-0.99%) | 1345 (50.8%) | 25 | 1.86 |
| 2023-09-28 | 20.2 (0.75%) | 892 (-20.96%) | 20 | 2.24 |
| 2023-09-22 | 20.05 (-0.25%) | 1129 (-8.02%) | 59 | 5.23 |
| 2023-09-15 | 20.1 (0.0%) | 1227 (2.09%) | 45 | 3.67 |
| 2023-09-08 | 20.1 (-0.25%) | 1202 (-10.68%) | 68 | 5.66 |
| 2023-09-01 | 20.15 (0.0%) | 1346 (10.92%) | 43 | 3.19 |
| 2023-08-25 | 20.15 (0.5%) | 1213 (-21.34%) | 32 | 2.64 |
| 2023-08-18 | 20.05 (-0.74%) | 1542 (-16.71%) | 43 | 2.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.2 (0.5%) | 1852 (13.36%) | 31 | 1.67 |
| 2023-08-04 | 20.1 (0.0%) | 1634 (53.48%) | 34 | 2.08 |
| 2023-07-28 | 20.1 (-0.5%) | 1064 (-12.71%) | 72 | 6.77 |
| 2023-07-21 | 20.2 (0.0%) | 1219 (12.68%) | 34 | 2.79 |
| 2023-07-14 | 20.2 (0.5%) | 1082 (-10.68%) | 41 | 3.79 |
| 2023-07-07 | 20.1 (-1.47%) | 1211 (25.74%) | 41 | 3.39 |
| 2023-06-30 | 20.4 (0.74%) | 963 (13.79%) | 33 | 3.43 |
| 2023-06-21 | 20.25 (0.5%) | 847 (-78.39%) | 11 | 1.3 |
| 2023-06-16 | 20.15 (-5.18%) | 3919 (190.35%) | 70 | 1.79 |
| 2023-06-09 | 21.25 (-0.47%) | 1349 (-8.76%) | 58 | 4.3 |
| 2023-06-02 | 21.35 (1.67%) | 1479 (-49.3%) | 69 | 4.67 |
| 2023-05-26 | 21.0 (-0.47%) | 2918 (120.91%) | 224 | 7.68 |
| 2023-05-19 | 21.1 (2.93%) | 1320 (-9.95%) | 76 | 5.76 |
| 2023-05-12 | 20.5 (-0.97%) | 1466 (60.03%) | 123 | 8.39 |
| 2023-05-05 | 20.7 (0.0%) | 916 (-27.19%) | 93 | 10.15 |
| 2023-04-28 | 20.7 (0.0%) | 1259 (14.19%) | 117 | 9.29 |
| 2023-04-21 | 20.7 (-0.72%) | 1102 (0.85%) | 77 | 6.99 |
| 2023-04-14 | 20.85 (-0.48%) | 1093 (119.89%) | 35 | 3.2 |
| 2023-04-07 | 20.95 (0.0%) | 497 (-53.6%) | 17 | 3.42 |
| 2023-03-31 | 20.95 (0.0%) | 1071 (-8.13%) | 51 | 4.76 |
| 2023-03-24 | 20.95 (1.45%) | 1166 (8.67%) | 52 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.65 (1.72%) | 1073 (-10.37%) | 58 | 5.41 |
| 2023-03-10 | 20.3 (-1.69%) | 1197 (60.35%) | 130 | 10.86 |
| 2023-03-03 | 20.65 (2.48%) | 746 (-22.79%) | 43 | 5.76 |
| 2023-02-24 | 20.15 (0.75%) | 967 (3.04%) | 55 | 5.69 |
| 2023-02-17 | 20.0 (0.25%) | 938 (43.86%) | 51 | 5.44 |
| 2023-02-10 | 19.95 (-0.25%) | 652 (-7.77%) | 15 | 2.3 |
| 2023-02-03 | 20.0 (0.76%) | 707 (185.34%) | 22 | 3.11 |
| 2023-01-17 | 19.85 (0.25%) | 247 (-66.31%) | 2 | 0.81 |
| 2023-01-13 | 19.8 (0.76%) | 736 (206.16%) | 33 | 4.48 |
| 2023-01-06 | 19.65 (0.0%) | 240 (-36.4%) | 22 | 9.17 |
| 2022-12-30 | 19.65 (-0.51%) | 378 (-17.01%) | 11 | 2.91 |
| 2022-12-23 | 19.75 (-0.5%) | 455 (-5.5%) | 8 | 1.76 |
| 2022-12-16 | 19.85 (-0.5%) | 481 (53.53%) | 17 | 3.53 |
| 2022-12-09 | 19.95 (-0.5%) | 313 (-26.5%) | 13 | 4.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。