2616 山隆
- EPS 年複合成長率: -5.34% (110-106)
- 營業利益年複合成長率: 4.9% (110-106)
- 本益比: 17.68
- 本益成長比: 3.608
- 總報酬本益比: 0.634
- 近四季EPS總合: 2.03 (0.45,1.48,0.49,0.64)
- 融資餘額佔股本比例:0.02%
- 融資使用率: 0.09%
- 近期收盤價: 35.9 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
山隆 | -2.0% | 14.0% | 1.0% | 4.0% | -12.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.49 | 10.93 | 8.22 | 7.70 | 8.74 | 9.50 | 7.87 | 5.99 | 6.02 | 6.34 |
營業利益率 | 2.00 | 2.43 | 0.96 | 1.14 | 1.74 | 2.39 | 1.45 | 1.13 | 1.30 | 1.49 |
折舊負擔比率 | 2.61 | 3.09 | 2.56 | 1.21 | 1.27 | 1.34 | 1.18 | 0.81 | 0.76 | 0.74 |
稅前淨利率 | 2.73 | 2.90 | 2.53 | 1.65 | 3.78 | 2.84 | 1.73 | 1.50 | 1.67 | 1.72 |
股東權益報酬率 | 7.91 | 8.02 | 8.40 | 5.73 | 14.63 | 11.61 | 7.61 | 8.10 | 9.33 | 11.24 |
資產報酬率 | 4.41 | 4.28 | 4.56 | 3.37 | 8.22 | 6.23 | 4.10 | 4.23 | 4.84 | 5.86 |
本業收入比 | 73.15 | 83.59 | 38.24 | 68.79 | 46.03 | 84.20 | 83.58 | 75.08 | 77.88 | 86.50 |
業外獲益比 | 26.85 | 16.41 | 61.98 | 30.89 | 53.97 | 15.80 | 16.42 | 24.92 | 22.12 | 13.50 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.29 | 9.78 | 9.15 | 10.95 | 11.00 | 11.36 | 11.90 | 9.61 | 8.48 | 7.34 | 8.24 | 8.85 | 7.04 | 7.54 | 8.09 | 8.18 | 8.26 | 8.65 | 9.27 | 8.83 |
營業利益率 | 1.34 | 2.49 | 1.83 | 2.40 | 2.26 | 3.08 | 2.63 | 1.77 | 1.53 | -0.58 | 1.63 | 1.27 | 0.83 | 1.11 | 1.41 | 1.20 | 1.07 | 1.69 | 2.29 | 1.94 |
稅前淨利率 | 1.38 | 4.94 | 2.02 | 2.64 | 2.00 | 4.79 | 2.80 | 1.98 | 1.52 | 5.03 | 1.90 | 1.63 | 0.98 | 2.27 | 1.77 | 1.53 | 0.94 | 2.44 | 2.45 | 9.47 |
本業收入比 | 97.14 | 50.42 | 90.32 | 90.43 | 112.20 | 64.18 | 94.85 | 89.16 | 100.00 | -11.84 | 86.36 | 78.26 | 85.11 | 48.70 | 80.00 | 78.79 | 111.90 | 69.52 | 93.07 | 20.51 |
業外獲益比 | 2.86 | 49.58 | 9.68 | 9.57 | -13.41 | 35.82 | 6.19 | 10.84 | -1.43 | 111.84 | 13.64 | 21.74 | 14.89 | 51.30 | 20.00 | 21.21 | -14.29 | 30.48 | 6.93 | 79.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1326 | 1255 | -49 | 621 | 555 | 705 | 237 | 178 | 698 | 427 |
自由現金流量(百萬) | 1157 | 818 | -297 | 445 | 361 | 218 | -175 | -368 | 224 | 16 |
稅後淨利(百萬) | 416 | 371 | 291 | 236 | 542 | 355 | 212 | 226 | 249 | 270 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 317 | 718 | 346 | -55 | 318 | 479 | 206 | 252 | 82 | -369 | 163 | 74 | 299 | 176 | 370 | -224 | 244 | 232 | 100 | -21 |
自由現金流量(百萬) | 248 | 720 | 279 | -91 | 52 | 396 | 195 | 174 | -217 | -166 | 105 | -20 | 217 | 101 | 416 | -289 | 417 | 157 | 15 | -228 |
稅後淨利(百萬) | 61 | 201 | 67 | 87 | 61 | 173 | 74 | 63 | 51 | 122 | 66 | 52 | 35 | 101 | 50 | 51 | 36 | 84 | 72 | 350 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18812 | 15956 | 18013 | 19016 | 17029 | 15561 | 15825 | 20290 | 19816 | 18929 |
營業利益(百萬) | 376 | 387 | 174 | 216 | 296 | 373 | 229 | 229 | 257 | 282 |
稅後淨利(百萬) | 416 | 371 | 291 | 236 | 542 | 355 | 212 | 226 | 249 | 270 |
EPS(完全稀釋) | 3.04 | 2.72 | 2.13 | 1.74 | 4.00 | 2.65 | 1.64 | 1.96 | 2.22 | 0.00 |
營收成長率(%) | 17.90 | -11.42 | -5.27 | 11.67 | 9.43 | -1.67 | -22.01 | 2.39 | 4.69 | N/A |
營業利益成長率(%) | -2.84 | 122.41 | -19.44 | -27.03 | -20.64 | 62.88 | 0.00 | -10.89 | -8.87 | N/A |
稅後淨利成長率(%) | 12.13 | 27.49 | 23.31 | -56.46 | 52.68 | 67.45 | -6.19 | -9.24 | -7.78 | N/A |
EPS成長率(%) | 11.76 | 27.70 | 22.41 | -56.50 | 50.94 | 61.59 | -16.33 | -11.71 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5091 | 4784 | 4592 | 4345 | 4084 | 4198 | 3481 | 4193 | 4589 | 4535 | 4644 | 4244 | 4794 | 5074 | 4804 | 4344 | 4430 | 4301 | 4129 | 4169 |
營業利益(百萬) | 68 | 119 | 84 | 104 | 92 | 129 | 92 | 74 | 70 | -27 | 76 | 54 | 40 | 56 | 68 | 52 | 47 | 73 | 94 | 81 |
稅後淨利(百萬) | 61 | 201 | 67 | 87 | 61 | 173 | 74 | 63 | 51 | 122 | 66 | 52 | 35 | 101 | 50 | 51 | 36 | 84 | 72 | 350 |
EPS(完全稀釋) | 0.45 | 1.48 | 0.49 | 0.64 | 0.45 | 1.27 | 0.54 | 0.47 | 0.37 | 0.90 | 0.49 | 0.39 | 0.26 | 0.74 | 0.38 | 0.38 | 0.28 | 0.66 | 0.57 | 2.80 |
去年同期營收成長率(%) | 24.66 | 13.96 | 31.92 | 3.63 | -11.00 | -7.43 | -25.04 | -1.20 | -4.28 | -10.62 | -3.33 | -2.30 | 8.22 | 17.97 | 16.35 | 4.20 | - | - | - | - |
去年同期營業利益成長率(%) | -26.09 | -7.75 | -8.70 | 40.54 | 31.43 | 577.78 | 21.05 | 37.04 | 75.00 | -148.21 | 11.76 | 3.85 | -14.89 | -23.29 | -27.66 | -35.80 | - | - | - | - |
去年同期稅後淨利成長率(%) | 0.00 | 16.18 | -9.46 | 38.10 | 19.61 | 41.80 | 12.12 | 21.15 | 45.71 | 20.79 | 32.00 | 1.96 | -2.78 | 20.24 | -30.56 | -85.43 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 16.54 | -9.26 | 36.17 | 21.62 | 41.11 | 10.20 | 20.51 | 42.31 | 21.62 | 28.95 | 2.63 | -7.14 | 12.12 | -33.33 | -86.43 | - | - | - | - |
較上季營收成長率(%) | 6.42 | 4.18 | 5.68 | 6.39 | -2.72 | 20.60 | -16.98 | -8.63 | 1.19 | -2.35 | 9.43 | -11.47 | -5.52 | 5.62 | 10.59 | -1.94 | 3.00 | 4.17 | -0.96 | - |
較上季營業利益成長率(%) | -42.86 | 41.67 | -19.23 | 13.04 | -28.68 | 40.22 | 24.32 | 5.71 | 359.26 | -135.53 | 40.74 | 35.00 | -28.57 | -17.65 | 30.77 | 10.64 | -35.62 | -22.34 | 16.05 | - |
較上季稅後淨利成長率(%) | -69.65 | 200.00 | -22.99 | 42.62 | -64.74 | 133.78 | 17.46 | 23.53 | -58.20 | 84.85 | 26.92 | 48.57 | -65.35 | 102.00 | -1.96 | 41.67 | -57.14 | 16.67 | -79.43 | - |
較上季EPS成長率(%) | -69.59 | 202.04 | -23.44 | 42.22 | -64.57 | 135.19 | 14.89 | 27.03 | -58.89 | 83.67 | 25.64 | 50.00 | -64.86 | 94.74 | 0.00 | 35.71 | -57.58 | 15.79 | -79.64 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.44 | 6.03 | 8.85 | 2019/12 | 2.85 | 3.38 | -5.13 |
2022/3 | 36.84 | 16.45 | 9.85 | 2019/11 | 0.98 | -1.45 | -5.87 |
2022/1~2 | -18.16 | 6.14 | 6.14 | 2019/10 | 1.42 | -11.55 | -6.3 |
2021/12 | 1.76 | 19.01 | 17.9 | 2019/9 | 0.97 | -11.5 | -5.67 |
2021/11 | 0.82 | 26.4 | 17.79 | 2019/8 | -6.44 | -12.88 | -4.88 |
2021/10 | 9.3 | 29.81 | 16.92 | 2019/7 | 5.34 | -8.22 | -3.64 |
2021/9 | -3.21 | 10.46 | 15.51 | 2019/6 | -6.52 | -7.69 | -2.78 |
2021/8 | -3.72 | 12.96 | 16.18 | 2019/5 | 0.57 | -6.29 | -1.72 |
2021/7 | 12.84 | 17.97 | 16.68 | 2019/4 | 7.2 | 7.44 | -0.38 |
2021/6 | -8.43 | 16.76 | 16.45 | 2019/3 | 26.36 | -2.5 | -3.06 |
2021/5 | 3.77 | 39.39 | 16.39 | 2019/1~2 | -24.18 | -3.36 | -3.36 |
2021/4 | -1.64 | 41.35 | 11.4 | 2018/12 | -1.95 | -1.19 | 11.61 |
2021/3 | 22.91 | 18.15 | 3.64 | 2018/11 | -9.36 | 3.78 | 12.88 |
2021/1~2 | -15.95 | -3.04 | -3.04 | 2018/10 | 1.48 | 21.53 | 13.85 |
2020/12 | 8.07 | -7.57 | -11.43 | 2018/9 | -0.59 | 14.5 | 13.0 |
2020/11 | 3.54 | -12.03 | -11.8 | 2018/8 | -1.44 | 16.41 | 12.8 |
2020/10 | -6.98 | -14.2 | -11.77 | 2018/7 | 5.94 | 24.62 | 12.26 |
2020/9 | -1.02 | -6.45 | -11.5 | 2018/6 | -5.09 | 18.27 | 10.21 |
2020/8 | 0.54 | -4.56 | -12.13 | 2018/5 | 15.32 | 21.8 | 8.61 |
2020/7 | 11.69 | -11.2 | -13.2 | 2018/4 | -2.72 | 9.17 | 5.27 |
2020/6 | 9.3 | -16.25 | -13.55 | 2018/3 | 20.22 | 2.22 | 4.0 |
2020/5 | 5.23 | -28.37 | -13.01 | 2018/1~2 | -18.42 | 4.99 | 4.99 |
2020/4 | -17.79 | -31.54 | -8.77 | 2017/12 | 2.99 | 3.06 | 9.34 |
2020/3 | -4.57 | -10.73 | -0.15 | 2017/11 | 6.13 | 7.74 | 10.01 |
2020/1~2 | -6.68 | 5.6 | 5.6 | 2017/10 | -4.39 | 0.61 | 10.25 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
70.0 | 82.0 | -14.63 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
236.0 | 201.0 | 17.412 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
93.0 | 97.0 | -4.123 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.45 | 1.48 | -0.695 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 20.69 | 18.03 | 19.13 | 19.68 | 17.09 | 16.70 | 17.40 | 20.21 | 19.16 | 19.03 |
存貨周轉率 | 81.68 | 73.67 | 109.02 | 109.04 | 82.31 | 104.44 | 132.60 | 114.66 | 92.00 | 104.64 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.57 | 5.28 | 4.85 | 4.84 | 4.79 | 4.98 | 4.14 | 4.74 | 4.87 | 4.72 | 4.96 | 4.50 | 4.78 | 5.05 | 5.24 | 4.75 | 4.61 | 4.71 | 4.49 | 4.18 |
存貨周轉率 | 22.43 | 19.32 | 18.93 | 20.32 | 23.88 | 29.84 | 26.26 | 26.40 | 23.60 | 21.65 | 21.42 | 27.21 | 24.85 | 20.95 | 22.10 | 19.45 | 20.98 | 24.28 | 28.58 | 26.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.47 | 0.53 | 0.45 | 0.42 | 0.48 | 0.49 | 0.51 | 0.48 | 0.49 |
金融負債(百萬) | 1315 | 1175 | 1225 | 845 | 691 | 732 | 907 | 452 | 260 | 312 |
營收淨額(百萬) | 18812 | 15956 | 18013 | 19016 | 17029 | 15561 | 15825 | 20290 | 19816 | 18929 |
利息保障倍數 | 17.59 | 15.21 | 15.42 | 26.58 | 45.11 | 26.42 | 15.73 | 34.92 | 167.62 | 176.22 |
長期銀行借款占稅後淨利比 | 0.55 | 2.76 | 3.54 | 2.65 | 0.69 | 1.31 | 1.53 | 1.72 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18812 | 15956 | 18013 | 19016 | 17029 | 15561 | 15825 | 20290 | 19816 | 18929 |
推銷費用(百萬) | 536 | 541 | 521 | 510 | 490 | 440 | 409 | 392 | 355 | 351 |
管理費用(百萬) | 875 | 816 | 772 | 739 | 704 | 666 | 607 | 594 | 581 | 566 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.85 | 3.39 | 2.89 | 2.68 | 2.88 | 2.83 | 2.58 | 1.93 | 1.79 | 1.85 |
管理費用率(%) | 4.65 | 5.11 | 4.29 | 3.89 | 4.13 | 4.28 | 3.84 | 2.93 | 2.93 | 2.99 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5091 | 4784 | 4592 | 4345 | 4084 | 4198 | 3481 | 4193 | 4589 | 4535 | 4644 | 4244 | 4794 | 5074 | 4804 | 4344 | 4430 | 4301 | 4129 | 4169 |
推銷費用(百萬) | 129 | 131 | 135 | 140 | 139 | 136 | 133 | 133 | 131 | 136 | 127 | 127 | 129 | 127 | 129 | 126 | 133 | 122 | 119 | 116 |
管理費用(百萬) | 224 | 218 | 201 | 232 | 218 | 212 | 190 | 196 | 187 | 210 | 180 | 195 | 169 | 200 | 192 | 178 | 186 | 178 | 169 | 171 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.53 | 2.74 | 2.94 | 3.22 | 3.40 | 3.24 | 3.82 | 3.17 | 2.85 | 3.00 | 2.73 | 2.99 | 2.69 | 2.50 | 2.69 | 2.90 | 3.00 | 2.84 | 2.88 | 2.78 |
管理費用率(%) | 4.40 | 4.56 | 4.38 | 5.34 | 5.34 | 5.05 | 5.46 | 4.67 | 4.07 | 4.63 | 3.88 | 4.59 | 3.53 | 3.94 | 4.00 | 4.10 | 4.20 | 4.14 | 4.09 | 4.10 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2616-山隆 | O | O | X | O | O | O | O | X | O | X |
25年 | 13.73億 | 71.56% | 47.29% | 0.0% | 113.11% | 1326百萬 | 4.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 35.9 | 0.09% |
2022-05-13 | 36.3 | 0.09% |
2022-05-12 | 36.05 | 0.10% |
2022-05-11 | 36.65 | 0.10% |
2022-05-10 | 37.05 | 0.10% |
2022-05-09 | 37.95 | 0.10% |
2022-05-06 | 38.45 | 0.10% |
2022-05-05 | 38.7 | 0.10% |
2022-05-04 | 38.75 | 0.10% |
2022-05-03 | 38.6 | 0.10% |
2022-04-29 | 38.8 | 0.10% |
2022-04-28 | 38.75 | 0.10% |
2022-04-27 | 38.65 | 0.10% |
2022-04-26 | 38.75 | 0.10% |
2022-04-25 | 38.4 | 0.10% |
2022-04-22 | 38.65 | 0.10% |
2022-04-21 | 38.4 | 0.09% |
2022-04-20 | 38.7 | 0.09% |
2022-04-19 | 39.0 | 0.09% |
2022-04-18 | 38.8 | 0.09% |
2022-04-15 | 38.85 | 0.10% |
2022-04-14 | 39.15 | 0.10% |
2022-04-13 | 39.2 | 0.10% |
2022-04-12 | 38.7 | 0.10% |
2022-04-11 | 39.1 | 0.11% |
2022-04-08 | 39.4 | 0.11% |
2022-04-07 | 39.75 | 0.11% |
2022-04-06 | 39.65 | 0.11% |
2022-04-01 | 39.8 | 0.11% |
2022-03-31 | 39.9 | 0.12% |
2022-03-30 | 40.05 | 0.12% |
2022-03-29 | 39.95 | 0.11% |
2022-03-28 | 39.75 | 0.10% |
2022-03-25 | 39.6 | 0.10% |
2022-03-24 | 40.0 | 0.12% |
2022-03-23 | 40.5 | 0.13% |
2022-03-22 | 39.9 | 0.11% |
2022-03-21 | 39.4 | 0.13% |
2022-03-18 | 39.0 | 0.13% |
2022-03-17 | 38.75 | 0.11% |
2022-03-16 | 38.7 | 0.11% |
2022-03-15 | 38.8 | 0.11% |
2022-03-14 | 38.8 | 0.13% |
2022-03-11 | 38.6 | 0.13% |
2022-03-10 | 38.6 | 0.15% |
2022-03-09 | 38.2 | 0.13% |
2022-03-08 | 37.95 | 0.12% |
2022-03-07 | 37.6 | 0.13% |
2022-03-04 | 37.95 | 0.11% |
2022-03-03 | 37.75 | 0.10% |
2022-03-02 | 37.8 | 0.12% |
2022-03-01 | 37.95 | 0.12% |
2022-02-25 | 37.85 | 0.12% |
2022-02-24 | 37.15 | 0.14% |
2022-02-23 | 37.4 | 0.13% |
2022-02-22 | 37.35 | 0.13% |
2022-02-21 | 37.65 | 0.09% |
2022-02-18 | 37.4 | 0.09% |
2022-02-17 | 37.55 | 0.09% |
2022-02-16 | 37.5 | 0.09% |
2022-02-15 | 37.45 | 0.09% |
2022-02-14 | 37.85 | 0.10% |
2022-02-11 | 37.9 | 0.10% |
2022-02-10 | 37.55 | 0.10% |
2022-02-09 | 37.0 | 0.10% |
2022-02-08 | 36.85 | 0.10% |
2022-02-07 | 36.6 | 0.10% |
2022-01-26 | 36.35 | 0.10% |
2022-01-25 | 36.3 | 0.12% |
2022-01-24 | 36.4 | 0.12% |
2022-01-21 | 36.55 | 0.12% |
2022-01-20 | 36.65 | 0.12% |
2022-01-19 | 36.65 | 0.12% |
2022-01-18 | 36.75 | 0.12% |
2022-01-17 | 36.65 | 0.13% |
2022-01-14 | 36.65 | 0.13% |
2022-01-13 | 36.7 | 0.13% |
2022-01-12 | 36.7 | 0.11% |
2022-01-11 | 36.65 | 0.10% |
2022-01-10 | 36.5 | 0.10% |
2022-01-07 | 36.4 | 0.34% |
2022-01-06 | 36.55 | 0.34% |
2022-01-05 | 36.55 | 0.34% |
2022-01-04 | 36.55 | 0.34% |
2022-01-03 | 36.55 | 0.34% |
2021-12-30 | 36.5 | 0.35% |
2021-12-29 | 36.4 | 0.34% |
2021-12-28 | 36.45 | 0.35% |
2021-12-27 | 36.45 | 0.35% |
2021-12-24 | 36.45 | 0.53% |
2021-12-23 | 36.5 | 0.53% |
2021-12-22 | 36.4 | 0.54% |
2021-12-21 | 36.4 | 0.54% |
2021-12-20 | 36.45 | 0.54% |
2021-12-17 | 36.4 | 0.54% |
2021-12-16 | 36.4 | 0.54% |
2021-12-15 | 36.4 | 0.54% |
2021-12-14 | 36.45 | 0.54% |
2021-12-13 | 36.45 | 0.54% |
2021-12-10 | 36.45 | 0.54% |
2021-12-09 | 36.4 | 0.54% |
2021-12-08 | 36.4 | 0.54% |
2021-12-07 | 36.25 | 0.54% |
2021-12-06 | 36.2 | 0.54% |
2021-12-03 | 36.1 | 0.54% |
2021-12-02 | 36.1 | 0.54% |
2021-12-01 | 36.15 | 0.54% |
2021-11-30 | 36.0 | 0.54% |
2021-11-29 | 35.85 | 0.54% |
2021-11-26 | 36.05 | 0.45% |
2021-11-25 | 36.45 | 0.46% |
2021-11-24 | 36.3 | 0.46% |
2021-11-23 | 36.2 | 0.45% |
2021-11-22 | 36.7 | 0.45% |
2021-11-19 | 36.7 | 0.46% |
2021-11-18 | 36.6 | 0.47% |
2021-11-17 | 36.7 | 0.48% |
2021-11-16 | 36.5 | 0.48% |
2021-11-15 | 36.5 | 0.49% |
2021-11-12 | 36.1 | 0.48% |
2021-11-11 | 35.2 | 0.47% |
2021-11-10 | 35.25 | 0.47% |
2021-11-09 | 35.0 | 0.47% |
2021-11-08 | 35.25 | 0.47% |
2021-11-05 | 35.2 | 0.47% |
2021-11-04 | 35.25 | 0.47% |
2021-11-03 | 35.25 | 0.46% |
2021-11-02 | 35.2 | 0.45% |
2021-11-01 | 35.25 | 0.45% |
2021-10-29 | 35.25 | 0.45% |
2021-10-28 | 35.25 | 0.45% |
2021-10-27 | 35.25 | 0.45% |
2021-10-26 | 35.25 | 0.45% |
2021-10-25 | 35.25 | 0.45% |
2021-10-22 | 35.25 | 0.45% |
2021-10-21 | 35.3 | 0.45% |
2021-10-20 | 35.3 | 0.45% |
2021-10-19 | 35.25 | 0.45% |
2021-10-18 | 35.25 | 0.44% |
2021-10-15 | 35.2 | 0.44% |
2021-10-14 | 34.9 | 0.45% |
2021-10-13 | 34.95 | 0.45% |
2021-10-12 | 34.95 | 0.45% |
2021-10-08 | 35.15 | 0.45% |
2021-10-07 | 35.15 | 0.45% |
2021-10-06 | 35.1 | 0.45% |
2021-10-05 | 35.05 | 0.45% |
2021-10-04 | 34.85 | 0.45% |
2021-10-01 | 34.9 | 0.45% |
2021-09-30 | 35.2 | 0.40% |
2021-09-29 | 35.1 | 0.40% |
2021-09-28 | 35.25 | 0.41% |
2021-09-27 | 35.0 | 0.40% |
2021-09-24 | 34.9 | 0.40% |
2021-09-23 | 34.8 | 0.41% |
2021-09-22 | 34.75 | 0.41% |
2021-09-17 | 35.1 | 0.41% |
2021-09-16 | 35.15 | 0.41% |
2021-09-15 | 35.1 | 0.41% |
2021-09-14 | 35.15 | 0.41% |
2021-09-13 | 35.1 | 0.41% |
2021-09-10 | 34.8 | 0.41% |
2021-09-09 | 34.8 | 0.41% |
2021-09-08 | 34.85 | 0.41% |
2021-09-07 | 35.25 | 0.41% |
2021-09-06 | 35.3 | 0.43% |
2021-09-03 | 35.5 | 0.43% |
2021-09-02 | 35.4 | 0.43% |
2021-09-01 | 35.4 | 0.43% |
2021-08-31 | 35.4 | 0.43% |
2021-08-30 | 35.3 | 0.42% |
2021-08-27 | 35.05 | 0.42% |
2021-08-26 | 34.85 | 0.42% |
2021-08-25 | 34.7 | 0.42% |
2021-08-24 | 34.5 | 0.42% |
2021-08-23 | 34.25 | 0.42% |
2021-08-20 | 33.95 | 0.42% |
2021-08-19 | 33.95 | 0.42% |
2021-08-18 | 34.25 | 0.42% |
2021-08-17 | 33.6 | 0.42% |
2021-08-16 | 33.5 | 0.43% |
2021-08-13 | 34.0 | 0.43% |
2021-08-12 | 34.6 | 0.50% |
2021-08-11 | 34.6 | 0.50% |
2021-08-10 | 34.6 | 0.50% |
2021-08-09 | 34.6 | 0.50% |
2021-08-06 | 34.95 | 0.50% |
2021-08-05 | 34.85 | 0.50% |
2021-08-04 | 35.05 | 0.50% |
2021-08-03 | 35.25 | 0.51% |
2021-08-02 | 35.1 | 0.51% |
2021-07-30 | 35.65 | 0.51% |
2021-07-29 | 35.6 | 0.51% |
2021-07-28 | 35.5 | 0.51% |
2021-07-27 | 35.8 | 0.51% |
2021-07-26 | 36.35 | 0.56% |
2021-07-23 | 36.55 | 0.56% |
2021-07-22 | 38.3 | 0.59% |
2021-07-21 | 38.2 | 0.55% |
2021-07-20 | 38.35 | 0.57% |
2021-07-19 | 38.5 | 0.69% |
2021-07-16 | 38.5 | 0.69% |
2021-07-15 | 38.6 | 0.70% |
2021-07-14 | 38.65 | 0.70% |
2021-07-13 | 38.65 | 0.69% |
2021-07-12 | 38.85 | 0.62% |
2021-07-09 | 38.75 | 0.49% |
2021-07-08 | 38.8 | 0.48% |
2021-07-07 | 38.8 | 0.45% |
2021-07-06 | 39.0 | 0.52% |
2021-07-05 | 38.9 | 0.58% |
2021-07-02 | 38.5 | 0.57% |
2021-07-01 | 38.45 | 0.58% |
2021-06-30 | 38.7 | 0.56% |
2021-06-29 | 38.8 | 0.60% |
2021-06-28 | 39.1 | 0.67% |
2021-06-25 | 38.35 | 0.54% |
2021-06-24 | 38.35 | 0.63% |
2021-06-23 | 37.8 | 0.59% |
2021-06-22 | 38.1 | 0.68% |
2021-06-21 | 39.2 | 0.86% |
2021-06-18 | 36.9 | 0.27% |
2021-06-17 | 36.85 | 0.27% |
2021-06-16 | 36.9 | 0.27% |
2021-06-15 | 37.05 | 0.27% |
2021-06-11 | 36.85 | 0.27% |
2021-06-10 | 36.55 | 0.25% |
2021-06-09 | 36.45 | 0.26% |
2021-06-08 | 36.6 | 0.32% |
2021-06-07 | 36.5 | 0.32% |
2021-06-04 | 36.8 | 0.31% |
2021-06-03 | 36.8 | 0.34% |
2021-06-02 | 36.3 | 0.31% |
2021-06-01 | 36.2 | 0.28% |
2021-05-31 | 36.1 | 0.28% |
2021-05-28 | 35.85 | 0.25% |
2021-05-27 | 35.45 | 0.22% |
2021-05-26 | 35.55 | 0.22% |
2021-05-25 | 35.7 | 0.22% |
2021-05-24 | 35.5 | 0.24% |
山隆(2616.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
山隆(2616.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2616)山隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
公 司 基 本 資 料. 股票代號, 2616, 股票名稱, 山隆. 產業別, 油電燃氣業, 上市/上櫃, 上市. 公司名稱, 山隆通運股份有限公司. 英文簡稱, SLC.
2616山隆現金股利殖利率6.82%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
山隆(2616)個股即時資訊- 成交價: 36.65, 漲跌: -0.40.
今日山隆通运股票(2616)行情,实时最新价格,走势图表,及山隆通运(2616)股票的专业技术分析,历史数据,最新消息和未来股价预测。
2616山隆股價及個股總覽,36.65漲跌幅-1.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。山隆資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
山隆(2616) 上市股票, 股價36.65, 漲跌0.40, 提供股價走勢, 以及山隆(2616)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有山隆的相關 ...