| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (2.21%) | 471 (8.7%) | 102 | 21.66 | 0.34% | 1.7% | 5.68% |
| 2026-06-02 | 13.6 (-0.37%) | 433 (0.22%) | 86 | 19.86 | 0.32% | 1.68% | 5.52% |
| 2026-06-01 | 13.65 (0.0%) | 432 (30.87%) | 72 | 16.67 | 0.32% | 1.69% | 5.52% |
| 2026-05-29 | 13.65 (0.74%) | 330 (-50.3%) | 63 | 19.09 | 0.24% | 1.8% | 5.62% |
| 2026-05-28 | 13.55 (1.88%) | 665 (49.88%) | 124 | 18.65 | 0.48% | 1.78% | 5.66% |
| 2026-05-27 | 13.3 (-0.37%) | 443 (-0.78%) | 106 | 23.93 | 0.32% | 1.52% | 5.4% |
| 2026-05-26 | 13.35 (-0.37%) | 447 (-23.45%) | 56 | 12.53 | 0.33% | 1.41% | 5.38% |
| 2026-05-25 | 13.4 (-2.55%) | 584 (92.99%) | 89 | 15.24 | 0.43% | 1.24% | 5.55% |
| 2026-05-22 | 13.75 (0.0%) | 302 (-0.42%) | 52 | 17.22 | 0.22% | 0.98% | 5.38% |
| 2026-05-21 | 13.75 (0.73%) | 304 (-0.12%) | 15 | 4.93 | 0.22% | 1.07% | 5.72% |
| 2026-05-20 | 13.65 (0.74%) | 304 (46.79%) | 54 | 17.76 | 0.22% | 1.08% | 5.78% |
| 2026-05-19 | 13.55 (1.12%) | 207 (-7.43%) | 36 | 17.39 | 0.15% | 1.09% | 6.02% |
| 2026-05-18 | 13.4 (-0.37%) | 224 (-47.73%) | 45 | 20.09 | 0.16% | 1.26% | 6.26% |
| 2026-05-15 | 13.45 (-1.47%) | 428 (34.57%) | 62 | 14.49 | 0.31% | 1.41% | 6.54% |
| 2026-05-14 | 13.65 (-0.73%) | 318 (-0.13%) | 53 | 16.67 | 0.23% | 1.34% | 6.76% |
| 2026-05-13 | 13.75 (0.36%) | 318 (-26.47%) | 17 | 5.35 | 0.23% | 1.39% | 7.01% |
| 2026-05-12 | 13.7 (-1.44%) | 433 (0.16%) | 86 | 19.86 | 0.32% | 1.34% | 7.26% |
| 2026-05-11 | 13.9 (-0.71%) | 432 (31.5%) | 66 | 15.28 | 0.32% | 1.33% | 7.71% |
| 2026-05-08 | 14.0 (-0.36%) | 329 (-15.75%) | 25 | 7.6 | 0.24% | 1.44% | 7.9% |
| 2026-05-07 | 14.05 (0.36%) | 390 (56.59%) | 37 | 9.49 | 0.28% | 1.48% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.0 (0.0%) | 249 (-41.72%) | 30 | 12.05 | 0.18% | 1.42% | 8.74% |
| 2026-05-05 | 14.0 (0.36%) | 428 (-25.55%) | 132 | 30.84 | 0.31% | 1.54% | 9.22% |
| 2026-05-04 | 13.95 (-1.76%) | 575 (47.97%) | 52 | 9.04 | 0.42% | 1.72% | 9.91% |
| 2026-04-30 | 14.2 (0.0%) | 388 (26.97%) | 79 | 20.36 | 0.28% | 1.56% | 10.3% |
| 2026-04-29 | 14.2 (0.0%) | 306 (-26.12%) | 49 | 16.01 | 0.22% | 1.83% | 11.49% |
| 2026-04-28 | 14.2 (-2.07%) | 414 (-39.41%) | 74 | 17.87 | 0.3% | 1.89% | 13.6% |
| 2026-04-27 | 14.5 (-1.02%) | 683 (97.93%) | 113 | 16.54 | 0.5% | 2.05% | 15.43% |
| 2026-04-24 | 14.65 (-1.35%) | 345 (-55.07%) | 59 | 17.1 | 0.25% | 1.95% | 16.57% |
| 2026-04-23 | 14.85 (-1.66%) | 769 (99.69%) | 104 | 13.52 | 0.56% | 2.14% | 17.72% |
| 2026-04-22 | 15.1 (0.33%) | 385 (-38.96%) | 59 | 15.32 | 0.28% | 2.1% | 20.39% |
| 2026-04-21 | 15.05 (-0.33%) | 630 (15.24%) | 122 | 19.37 | 0.46% | 2.31% | 21.93% |
| 2026-04-20 | 15.1 (-2.27%) | 547 (-9.05%) | 97 | 17.73 | 0.4% | 2.33% | 22.87% |
| 2026-04-17 | 15.45 (0.0%) | 601 (-16.95%) | 58 | 9.65 | 0.44% | 2.7% | 23.71% |
| 2026-04-16 | 15.45 (-3.13%) | 724 (9.5%) | 89 | 12.29 | 0.53% | 2.77% | 24.1% |
| 2026-04-15 | 15.95 (-0.62%) | 661 (-0.54%) | 85 | 12.86 | 0.48% | 2.7% | 24.57% |
| 2026-04-14 | 16.05 (-2.13%) | 665 (-36.69%) | 60 | 9.02 | 0.48% | 3.13% | 24.82% |
| 2026-04-13 | 16.4 (5.81%) | 1051 (51.1%) | 116 | 11.04 | 0.77% | 3.3% | 26.16% |
| 2026-04-10 | 15.5 (0.0%) | 695 (10.04%) | 161 | 23.17 | 0.51% | 3.53% | 27.94% |
| 2026-04-09 | 15.5 (0.65%) | 632 (-49.35%) | 129 | 20.41 | 0.46% | 3.84% | 27.94% |
| 2026-04-08 | 15.4 (-3.45%) | 1248 (38.32%) | 161 | 12.9 | 0.91% | 4.86% | 29.5% |
| 2026-04-07 | 15.95 (-1.85%) | 902 (-34.18%) | 196 | 21.73 | 0.66% | 6.28% | 33.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.25 (-3.27%) | 1371 (22.78%) | 510 | 37.2 | 1.0% | 7.75% | 34.29% |
| 2026-04-01 | 16.8 (-1.18%) | 1116 (-44.96%) | 340 | 30.47 | 0.81% | 8.39% | 35.7% |
| 2026-03-31 | 17.0 (-6.34%) | 2028 (-36.59%) | 600 | 29.59 | 1.48% | 8.98% | 35.48% |
| 2026-03-30 | 18.15 (4.91%) | 3199 (9.18%) | 1416 | 44.26 | 2.33% | 10.73% | 34.63% |
| 2026-03-27 | 17.3 (0.0%) | 2930 (30.43%) | 1614 | 55.09 | 2.13% | 10.22% | 32.95% |
| 2026-03-26 | 17.3 (3.9%) | 2246 (16.83%) | 963 | 42.88 | 1.64% | 9.49% | 30.91% |
| 2026-03-25 | 16.65 (-6.46%) | 1923 (-56.62%) | 561 | 29.17 | 1.4% | 9.09% | 29.58% |
| 2026-03-24 | 17.8 (-8.72%) | 4432 (76.97%) | 2396 | 54.06 | 3.23% | 8.52% | 28.41% |
| 2026-03-23 | 19.5 (8.03%) | 2504 (30.64%) | 0 | 0.0 | 1.82% | 6.29% | 25.25% |
| 2026-03-20 | 18.05 (4.03%) | 1917 (12.8%) | 0 | 0.0 | 1.4% | 5.2% | 23.5% |
| 2026-03-19 | 17.35 (9.81%) | 1699 (49.0%) | 0 | 0.0 | 1.24% | 5.62% | 22.18% |
| 2026-03-18 | 15.8 (-5.39%) | 1140 (-16.63%) | 0 | 0.0 | 0.83% | 6.93% | 20.97% |
| 2026-03-17 | 16.7 (-6.44%) | 1368 (35.74%) | 0 | 0.0 | 1.0% | 6.6% | 20.19% |
| 2026-03-16 | 17.85 (1.71%) | 1008 (-59.68%) | 0 | 0.0 | 0.73% | 7.63% | 19.23% |
| 2026-03-13 | 17.55 (-3.57%) | 2500 (-28.49%) | 0 | 0.0 | 1.82% | 11.59% | 18.53% |
| 2026-03-12 | 18.2 (-6.19%) | 3495 (406.72%) | 0 | 0.0 | 2.55% | 11.43% | 16.75% |
| 2026-03-11 | 19.4 (-9.98%) | 689 (-75.2%) | 0 | 0.0 | 0.5% | 11.29% | 14.26% |
| 2026-03-10 | 21.55 (-9.83%) | 2781 (-56.82%) | 0 | 0.0 | 2.03% | 11.38% | 13.83% |
| 2026-03-09 | 23.9 (9.89%) | 6441 (181.6%) | 1641 | 25.48 | 4.69% | 9.99% | 11.85% |
| 2026-03-06 | 21.75 (9.85%) | 2287 (-30.61%) | 6 | 0.26 | 1.67% | 5.94% | 7.22% |
| 2026-03-05 | 19.8 (10.0%) | 3296 (302.94%) | 1167 | 35.41 | 2.4% | 4.37% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.0 (9.76%) | 818 (-5.85%) | 0 | 0.0 | 0.6% | 2.27% | 3.29% |
| 2026-03-03 | 16.4 (9.7%) | 868 (-2.33%) | 36 | 4.15 | 0.63% | 1.91% | 2.76% |
| 2026-03-02 | 14.95 (9.93%) | 889 (619.51%) | 214 | 24.07 | 0.65% | 1.35% | 2.19% |
| 2026-02-26 | 13.6 (0.74%) | 123 (-70.46%) | 4 | 3.25 | 0.09% | 0.78% | 1.59% |
| 2026-02-25 | 13.5 (-0.37%) | 418 (32.03%) | 33 | 7.89 | 0.3% | 0.76% | 1.57% |
| 2026-02-24 | 13.55 (-1.45%) | 317 (217.42%) | 11 | 3.47 | 0.23% | 0.49% | 1.34% |
| 2026-02-23 | 13.75 (0.36%) | 99 (-5.65%) | 1 | 1.01 | 0.07% | 0.3% | 1.2% |
| 2026-02-11 | 13.7 (0.37%) | 105 (8.28%) | 10 | 9.52 | 0.08% | 0.27% | 1.26% |
| 2026-02-10 | 13.65 (-0.73%) | 97 (107.87%) | 4 | 4.12 | 0.07% | 0.23% | 1.27% |
| 2026-02-09 | 13.75 (0.36%) | 47 (-21.16%) | 1 | 2.13 | 0.03% | 0.19% | 1.26% |
| 2026-02-06 | 13.7 (0.0%) | 59 (8.76%) | 6 | 10.17 | 0.04% | 0.22% | 1.32% |
| 2026-02-05 | 13.7 (0.74%) | 54 (3.7%) | 3 | 5.56 | 0.04% | 0.25% | 1.33% |
| 2026-02-04 | 13.6 (0.74%) | 52 (-0.65%) | 10 | 19.23 | 0.04% | 0.25% | 1.35% |
| 2026-02-03 | 13.5 (0.0%) | 53 (-29.47%) | 2 | 3.77 | 0.04% | 0.27% | 1.41% |
| 2026-02-02 | 13.5 (-1.46%) | 75 (-26.52%) | 0 | 0.0 | 0.05% | 0.3% | 1.46% |
| 2026-01-30 | 13.7 (-1.08%) | 102 (59.85%) | 10 | 9.8 | 0.07% | 0.32% | 1.52% |
| 2026-01-29 | 13.85 (0.0%) | 64 (-18.44%) | 1 | 1.56 | 0.05% | 0.31% | 1.54% |
| 2026-01-28 | 13.85 (-0.36%) | 78 (-10.06%) | 5 | 6.41 | 0.06% | 0.33% | 1.61% |
| 2026-01-27 | 13.9 (1.83%) | 87 (-12.37%) | 4 | 4.6 | 0.06% | 0.32% | 1.65% |
| 2026-01-26 | 13.65 (0.0%) | 99 (1.65%) | 4 | 4.04 | 0.07% | 0.32% | 1.75% |
| 2026-01-23 | 13.65 (-0.36%) | 98 (16.39%) | 15 | 15.31 | 0.07% | 0.33% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.7 (-0.36%) | 84 (29.31%) | 3 | 3.57 | 0.06% | 0.35% | 1.72% |
| 2026-01-21 | 13.75 (0.0%) | 65 (-29.28%) | 2 | 3.08 | 0.05% | 0.41% | 1.7% |
| 2026-01-20 | 13.75 (-0.36%) | 92 (-13.84%) | 8 | 8.7 | 0.07% | 0.45% | 1.69% |
| 2026-01-19 | 13.8 (0.0%) | 107 (-15.08%) | 10 | 9.35 | 0.08% | 0.44% | 1.66% |
| 2026-01-16 | 13.8 (0.36%) | 126 (-27.25%) | 6 | 4.76 | 0.09% | 0.46% | 1.62% |
| 2026-01-15 | 13.75 (1.85%) | 173 (42.89%) | 10 | 5.78 | 0.13% | 0.42% | 1.56% |
| 2026-01-14 | 13.5 (0.75%) | 121 (48.56%) | 1 | 0.83 | 0.09% | 0.36% | 1.5% |
| 2026-01-13 | 13.4 (0.37%) | 81 (-36.14%) | 1 | 1.23 | 0.06% | 0.36% | 1.49% |
| 2026-01-12 | 13.35 (0.0%) | 128 (80.93%) | 10 | 7.81 | 0.09% | 0.39% | 1.47% |
| 2026-01-09 | 13.35 (0.0%) | 70 (-22.69%) | 12 | 17.14 | 0.05% | 0.42% | 1.45% |
| 2026-01-08 | 13.35 (-0.37%) | 91 (-28.83%) | 15 | 16.48 | 0.07% | 0.46% | 1.47% |
| 2026-01-07 | 13.4 (1.9%) | 128 (7.21%) | 11 | 8.59 | 0.09% | 0.51% | 1.47% |
| 2026-01-06 | 13.15 (0.0%) | 119 (-26.96%) | 6 | 5.04 | 0.09% | 0.51% | 1.42% |
| 2026-01-05 | 13.15 (-1.13%) | 164 (22.68%) | 1 | 0.61 | 0.12% | 0.59% | 1.35% |
| 2026-01-02 | 13.3 (-0.37%) | 133 (-14.68%) | 2 | 1.5 | 0.1% | 0.57% | 1.26% |
| 2025-12-31 | 13.35 (-0.74%) | 156 (20.16%) | 12 | 7.69 | 0.11% | 0.49% | 1.24% |
| 2025-12-30 | 13.45 (0.0%) | 130 (-43.3%) | 9 | 6.92 | 0.1% | 0.42% | 1.24% |
| 2025-12-29 | 13.45 (-1.1%) | 230 (84.07%) | 9 | 3.91 | 0.17% | 0.36% | 1.18% |
| 2025-12-26 | 13.6 (-0.37%) | 125 (351.38%) | 1 | 0.8 | 0.09% | 0.23% | 1.06% |
| 2025-12-24 | 13.65 (0.37%) | 27 (-55.58%) | 0 | 0.0 | 0.02% | 0.18% | 1.02% |
| 2025-12-23 | 13.6 (-0.73%) | 62 (47.7%) | 7 | 11.29 | 0.05% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.7 (0.37%) | 42 (-28.72%) | 3 | 7.14 | 0.03% | 0.2% | 1.03% |
| 2025-12-19 | 13.65 (0.37%) | 59 (15.36%) | 0 | 0.0 | 0.04% | 0.25% | 1.04% |
| 2025-12-18 | 13.6 (-0.73%) | 51 (8.05%) | 0 | 0.0 | 0.04% | 0.25% | 1.04% |
| 2025-12-17 | 13.7 (-0.36%) | 47 (-39.87%) | 4 | 8.51 | 0.03% | 0.29% | 1.08% |
| 2025-12-16 | 13.75 (-0.72%) | 79 (-27.85%) | 2 | 2.53 | 0.06% | 0.32% | 1.13% |
| 2025-12-15 | 13.85 (0.0%) | 109 (93.18%) | 2 | 1.83 | 0.08% | 0.33% | 1.23% |
| 2025-12-12 | 13.85 (-0.36%) | 56 (-45.22%) | 0 | 0.0 | 0.04% | 0.3% | 1.24% |
| 2025-12-11 | 13.9 (-0.71%) | 103 (12.8%) | 13 | 12.62 | 0.08% | 0.28% | 1.32% |
| 2025-12-10 | 14.0 (0.0%) | 91 (-2.51%) | 10 | 10.99 | 0.07% | 0.23% | 1.31% |
| 2025-12-09 | 14.0 (0.36%) | 94 (49.92%) | 4 | 4.26 | 0.07% | 0.24% | 1.3% |
| 2025-12-08 | 13.95 (-0.36%) | 62 (114.26%) | 5 | 8.06 | 0.05% | 0.29% | 1.27% |
| 2025-12-05 | 14.0 (0.0%) | 29 (-13.67%) | 1 | 3.45 | 0.02% | 0.27% | 1.28% |
| 2025-12-04 | 14.0 (-1.06%) | 33 (-67.99%) | 0 | 0.0 | 0.02% | 0.3% | 1.3% |
| 2025-12-03 | 14.15 (0.0%) | 106 (-35.56%) | 6 | 5.66 | 0.08% | 0.33% | 1.31% |
| 2025-12-02 | 14.15 (2.54%) | 164 (295.52%) | 7 | 4.27 | 0.12% | 0.29% | 1.29% |
| 2025-12-01 | 13.8 (0.73%) | 41 (-38.93%) | 6 | 14.63 | 0.03% | 0.2% | 1.21% |
| 2025-11-28 | 13.7 (0.37%) | 68 (-5.7%) | 3 | 4.41 | 0.05% | 0.22% | 1.21% |
| 2025-11-27 | 13.65 (0.37%) | 72 (31.54%) | 0 | 0.0 | 0.05% | 0.21% | 1.2% |
| 2025-11-26 | 13.6 (0.0%) | 54 (31.66%) | 1 | 1.85 | 0.04% | 0.24% | 1.2% |
| 2025-11-25 | 13.6 (0.37%) | 41 (-35.59%) | 1 | 2.44 | 0.03% | 0.28% | 1.19% |
| 2025-11-24 | 13.55 (0.0%) | 64 (12.46%) | 0 | 0.0 | 0.05% | 0.41% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.55 (-0.73%) | 57 (-46.37%) | 2 | 3.51 | 0.04% | 0.45% | 1.18% |
| 2025-11-20 | 13.65 (0.0%) | 107 (-3.94%) | 9 | 8.41 | 0.08% | 0.53% | 1.18% |
| 2025-11-19 | 13.65 (-0.36%) | 111 (-49.27%) | 3 | 2.7 | 0.08% | 0.52% | 1.14% |
| 2025-11-18 | 13.7 (-1.79%) | 220 (84.45%) | 3 | 1.36 | 0.16% | 0.49% | 1.09% |
| 2025-11-17 | 13.95 (-1.41%) | 119 (-28.11%) | 26 | 21.85 | 0.09% | 0.37% | 0.97% |
| 2025-11-14 | 14.15 (0.71%) | 166 (79.23%) | 3 | 1.81 | 0.12% | 0.34% | 0.92% |
| 2025-11-13 | 14.05 (0.72%) | 92 (25.78%) | 1 | 1.09 | 0.07% | 0.25% | 0.83% |
| 2025-11-12 | 13.95 (0.0%) | 73 (46.84%) | 0 | 0.0 | 0.05% | 0.23% | 0.8% |
| 2025-11-11 | 13.95 (-0.36%) | 50 (-40.75%) | 0 | 0.0 | 0.04% | 0.23% | 0.78% |
| 2025-11-10 | 14.0 (0.0%) | 84 (85.11%) | 12 | 14.29 | 0.06% | 0.23% | 0.8% |
| 2025-11-07 | 14.0 (-0.71%) | 45 (-21.6%) | 2 | 4.44 | 0.03% | 0.2% | 0.78% |
| 2025-11-06 | 14.1 (-0.35%) | 58 (-16.54%) | 2 | 3.45 | 0.04% | 0.2% | 0.78% |
| 2025-11-05 | 14.15 (0.35%) | 70 (10.89%) | 7 | 10.0 | 0.05% | 0.22% | 0.78% |
| 2025-11-04 | 14.1 (-0.35%) | 63 (62.87%) | 0 | 0.0 | 0.05% | 0.2% | 0.77% |
| 2025-11-03 | 14.15 (-0.7%) | 38 (-20.73%) | 2 | 5.26 | 0.03% | 0.18% | 0.77% |
| 2025-10-31 | 14.25 (0.0%) | 48 (-38.3%) | 0 | 0.0 | 0.04% | 0.19% | 0.77% |
| 2025-10-30 | 14.25 (0.35%) | 79 (94.15%) | 1 | 1.27 | 0.06% | 0.19% | 0.76% |
| 2025-10-29 | 14.2 (0.0%) | 40 (-3.66%) | 1 | 2.5 | 0.03% | 0.18% | 0.75% |
| 2025-10-28 | 14.2 (-0.35%) | 42 (-17.65%) | 0 | 0.0 | 0.03% | 0.17% | 0.76% |
| 2025-10-27 | 14.25 (-0.7%) | 51 (-4.11%) | 0 | 0.0 | 0.04% | 0.19% | 0.77% |
| 2025-10-23 | 14.35 (0.7%) | 53 (1.71%) | 0 | 0.0 | 0.04% | 0.19% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.25 (0.35%) | 52 (32.02%) | 1 | 1.92 | 0.04% | 0.18% | 0.75% |
| 2025-10-21 | 14.2 (0.0%) | 39 (-38.66%) | 0 | 0.0 | 0.03% | 0.18% | 0.75% |
| 2025-10-20 | 14.2 (-0.35%) | 65 (37.89%) | 0 | 0.0 | 0.05% | 0.19% | 0.76% |
| 2025-10-17 | 14.25 (0.35%) | 47 (30.1%) | 1 | 2.13 | 0.03% | 0.19% | 0.8% |
| 2025-10-16 | 14.2 (0.35%) | 36 (-34.92%) | 1 | 2.78 | 0.03% | 0.2% | 0.82% |
| 2025-10-15 | 14.15 (-0.35%) | 55 (11.96%) | 1 | 1.82 | 0.04% | 0.2% | 0.81% |
| 2025-10-14 | 14.2 (0.0%) | 49 (-26.69%) | 9 | 18.37 | 0.04% | 0.21% | 0.83% |
| 2025-10-13 | 14.2 (-0.35%) | 67 (-3.23%) | 1 | 1.49 | 0.05% | 0.22% | 0.89% |
| 2025-10-09 | 14.25 (-0.35%) | 70 (103.54%) | 3 | 4.29 | 0.05% | 0.2% | 0.87% |
| 2025-10-08 | 14.3 (0.0%) | 34 (-43.89%) | 1 | 2.94 | 0.03% | 0.19% | 0.85% |
| 2025-10-07 | 14.3 (0.35%) | 61 (-4.45%) | 1 | 1.64 | 0.04% | 0.19% | 0.94% |
| 2025-10-03 | 14.25 (-1.38%) | 64 (27.14%) | 3 | 4.69 | 0.05% | 0.18% | 1.06% |
| 2025-10-02 | 14.45 (0.0%) | 50 (5.3%) | 0 | 0.0 | 0.04% | 0.18% | 1.06% |
| 2025-10-01 | 14.45 (-0.34%) | 48 (29.91%) | 0 | 0.0 | 0.04% | 0.19% | 1.09% |
| 2025-09-30 | 14.5 (0.0%) | 37 (-31.2%) | 5 | 13.51 | 0.03% | 0.19% | 1.08% |
| 2025-09-26 | 14.5 (-1.36%) | 53 (-13.78%) | 1 | 1.89 | 0.04% | 0.18% | 1.1% |
| 2025-09-25 | 14.7 (0.34%) | 62 (3.42%) | 1 | 1.61 | 0.05% | 0.18% | 1.11% |
| 2025-09-24 | 14.65 (0.69%) | 60 (21.4%) | 0 | 0.0 | 0.04% | 0.17% | 1.11% |
| 2025-09-23 | 14.55 (-0.34%) | 49 (112.69%) | 7 | 14.29 | 0.04% | 0.22% | 1.1% |
| 2025-09-22 | 14.6 (-0.34%) | 23 (-51.98%) | 1 | 4.35 | 0.02% | 0.24% | 1.11% |
| 2025-09-19 | 14.65 (0.0%) | 48 (-7.47%) | 1 | 2.08 | 0.04% | 0.24% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.65 (-0.68%) | 52 (-56.65%) | 0 | 0.0 | 0.04% | 0.26% | 1.16% |
| 2025-09-17 | 14.75 (0.68%) | 121 (50.73%) | 1 | 0.83 | 0.09% | 0.31% | 1.17% |
| 2025-09-16 | 14.65 (1.03%) | 80 (301.07%) | 13 | 16.25 | 0.06% | 0.26% | 1.17% |
| 2025-09-15 | 14.5 (0.69%) | 20 (-77.17%) | 0 | 0.0 | 0.01% | 0.24% | 1.15% |
| 2025-09-12 | 14.4 (0.0%) | 87 (-27.37%) | 2 | 2.3 | 0.06% | 0.33% | 1.24% |
| 2025-09-11 | 14.4 (-1.03%) | 121 (166.11%) | 12 | 9.92 | 0.09% | 0.43% | 1.2% |
| 2025-09-10 | 14.55 (-0.68%) | 45 (-6.06%) | 1 | 2.22 | 0.03% | 0.39% | 1.15% |
| 2025-09-09 | 14.65 (-1.01%) | 48 (-67.59%) | 1 | 2.08 | 0.04% | 0.43% | 1.18% |
| 2025-09-08 | 14.8 (-0.67%) | 149 (-35.1%) | 11 | 7.38 | 0.11% | 0.42% | 1.2% |
| 2025-09-05 | 14.9 (3.47%) | 230 (269.06%) | 27 | 11.74 | 0.17% | 0.36% | 1.14% |
| 2025-09-04 | 14.4 (0.0%) | 62 (-37.67%) | 4 | 6.45 | 0.05% | 0.23% | 1.02% |
| 2025-09-03 | 14.4 (1.05%) | 100 (240.95%) | 10 | 10.0 | 0.07% | 0.23% | 1.0% |
| 2025-09-02 | 14.25 (0.0%) | 29 (-56.2%) | 1 | 3.45 | 0.02% | 0.2% | 0.98% |
| 2025-09-01 | 14.25 (-0.7%) | 66 (16.47%) | 0 | 0.0 | 0.05% | 0.22% | 1.04% |
| 2025-08-29 | 14.35 (0.7%) | 57 (-10.18%) | 3 | 5.26 | 0.04% | 0.22% | 1.06% |
| 2025-08-28 | 14.25 (0.0%) | 64 (10.71%) | 4 | 6.25 | 0.05% | 0.23% | 1.12% |
| 2025-08-27 | 14.25 (0.0%) | 57 (-6.49%) | 0 | 0.0 | 0.04% | 0.24% | 1.14% |
| 2025-08-26 | 14.25 (-0.7%) | 61 (-2.79%) | 2 | 3.28 | 0.05% | 0.28% | 1.25% |
| 2025-08-25 | 14.35 (0.35%) | 63 (-9.21%) | 7 | 11.11 | 0.05% | 0.28% | 1.3% |
| 2025-08-22 | 14.3 (0.35%) | 70 (-2.04%) | 1 | 1.43 | 0.05% | 0.33% | 1.3% |
| 2025-08-21 | 14.25 (0.35%) | 71 (-36.3%) | 4 | 5.63 | 0.05% | 0.31% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.2 (-0.7%) | 112 (71.27%) | 4 | 3.57 | 0.08% | 0.29% | 1.31% |
| 2025-08-19 | 14.3 (0.35%) | 65 (-49.69%) | 5 | 7.69 | 0.05% | 0.27% | 1.25% |
| 2025-08-18 | 14.25 (-0.35%) | 130 (192.29%) | 7 | 5.38 | 0.09% | 0.28% | 1.26% |
| 2025-08-15 | 14.3 (0.0%) | 44 (-11.13%) | 2 | 4.55 | 0.03% | 0.23% | 1.21% |
| 2025-08-14 | 14.3 (0.0%) | 50 (-38.77%) | 0 | 0.0 | 0.04% | 0.25% | 1.24% |
| 2025-08-13 | 14.3 (0.0%) | 81 (14.28%) | 3 | 3.7 | 0.06% | 0.24% | 1.27% |
| 2025-08-12 | 14.3 (0.0%) | 71 (-1.65%) | 3 | 4.23 | 0.05% | 0.24% | 1.23% |
| 2025-08-11 | 14.3 (-0.35%) | 72 (10.32%) | 3 | 4.17 | 0.05% | 0.26% | 1.24% |
| 2025-08-08 | 14.35 (-0.35%) | 66 (107.63%) | 2 | 3.03 | 0.05% | 0.28% | 1.25% |
| 2025-08-07 | 14.4 (0.0%) | 31 (-60.53%) | 0 | 0.0 | 0.02% | 0.33% | 1.26% |
| 2025-08-06 | 14.4 (1.05%) | 80 (-24.44%) | 10 | 12.5 | 0.06% | 0.38% | 1.28% |
| 2025-08-05 | 14.25 (-0.35%) | 106 (14.8%) | 4 | 3.77 | 0.08% | 0.46% | 1.27% |
| 2025-08-04 | 14.3 (0.0%) | 92 (-32.29%) | 11 | 11.96 | 0.07% | 0.48% | 1.23% |
| 2025-08-01 | 14.3 (-0.69%) | 137 (39.08%) | 11 | 8.03 | 0.1% | 0.46% | 1.2% |
| 2025-07-31 | 14.4 (-0.35%) | 98 (-50.9%) | 4 | 4.08 | 0.07% | 0.45% | 1.13% |
| 2025-07-30 | 14.45 (-0.34%) | 201 (49.15%) | 4 | 1.99 | 0.15% | 0.4% | 1.13% |
| 2025-07-29 | 14.5 (-1.36%) | 134 (125.33%) | 1 | 0.75 | 0.1% | 0.28% | 1.05% |
| 2025-07-28 | 14.7 (0.0%) | 59 (-53.97%) | 1 | 1.69 | 0.04% | 0.24% | 1.02% |
| 2025-07-25 | 14.7 (1.03%) | 130 (398.05%) | 3 | 2.31 | 0.09% | 0.24% | 1.07% |
| 2025-07-24 | 14.55 (0.0%) | 26 (-34.0%) | 1 | 3.85 | 0.02% | 0.21% | 1.04% |
| 2025-07-23 | 14.55 (0.69%) | 39 (-49.67%) | 6 | 15.38 | 0.03% | 0.25% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.45 (-0.69%) | 78 (57.07%) | 2 | 2.56 | 0.06% | 0.24% | 1.17% |
| 2025-07-21 | 14.55 (0.0%) | 50 (-48.76%) | 1 | 2.0 | 0.04% | 0.25% | 1.14% |
| 2025-07-18 | 14.55 (-0.34%) | 97 (16.2%) | 1 | 1.03 | 0.07% | 0.28% | 1.16% |
| 2025-07-17 | 14.6 (0.0%) | 84 (287.69%) | 1 | 1.19 | 0.06% | 0.27% | 1.19% |
| 2025-07-16 | 14.6 (0.69%) | 21 (-76.73%) | 2 | 9.52 | 0.02% | 0.25% | 1.19% |
| 2025-07-15 | 14.5 (0.0%) | 93 (7.93%) | 1 | 1.08 | 0.07% | 0.28% | 1.2% |
| 2025-07-14 | 14.5 (-0.68%) | 86 (0.99%) | 0 | 0.0 | 0.06% | 0.25% | 1.17% |
| 2025-07-11 | 14.6 (-1.35%) | 85 (64.6%) | 1 | 1.18 | 0.06% | 0.22% | 1.15% |
| 2025-07-10 | 14.8 (-0.67%) | 51 (-25.9%) | 8 | 15.69 | 0.04% | 0.19% | 1.16% |
| 2025-07-09 | 14.9 (-0.67%) | 70 (55.54%) | 0 | 0.0 | 0.05% | 0.23% | 1.2% |
| 2025-07-08 | 15.0 (0.0%) | 45 (-19.22%) | 1 | 2.22 | 0.03% | 0.24% | 1.19% |
| 2025-07-07 | 15.0 (-0.66%) | 55 (26.31%) | 0 | 0.0 | 0.04% | 0.27% | 1.2% |
| 2025-07-04 | 15.1 (-1.31%) | 44 (-55.02%) | 5 | 11.36 | 0.03% | 0.34% | 1.19% |
| 2025-07-03 | 15.3 (2.68%) | 98 (17.03%) | 11 | 11.22 | 0.07% | 0.37% | 1.22% |
| 2025-07-02 | 14.9 (0.0%) | 83 (-11.8%) | 1 | 1.2 | 0.06% | 0.43% | 1.17% |
| 2025-07-01 | 14.9 (1.02%) | 95 (-31.59%) | 1 | 1.05 | 0.07% | 0.41% | 1.15% |
| 2025-06-30 | 14.75 (-1.99%) | 139 (57.26%) | 3 | 2.16 | 0.1% | 0.37% | 1.1% |
| 2025-06-27 | 15.05 (-0.33%) | 88 (-53.09%) | 14 | 15.91 | 0.06% | 0.32% | 1.02% |
| 2025-06-26 | 15.1 (0.0%) | 188 (256.43%) | 13 | 6.91 | 0.14% | 0.36% | 1.0% |
| 2025-06-25 | 15.1 (-1.31%) | 52 (46.87%) | 1 | 1.92 | 0.04% | 0.28% | 0.91% |
| 2025-06-24 | 15.3 (2.68%) | 35 (-48.79%) | 6 | 17.14 | 0.03% | 0.27% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.9 (-0.67%) | 70 (-52.48%) | 0 | 0.0 | 0.05% | 0.28% | 0.91% |
| 2025-06-20 | 15.0 (-2.28%) | 147 (100.96%) | 9 | 6.12 | 0.11% | 0.27% | 0.94% |
| 2025-06-19 | 15.35 (-0.97%) | 73 (81.02%) | 4 | 5.48 | 0.05% | 0.24% | 0.9% |
| 2025-06-18 | 15.5 (0.32%) | 40 (-14.68%) | 2 | 5.0 | 0.03% | 0.26% | 0.95% |
| 2025-06-17 | 15.45 (0.32%) | 47 (-17.79%) | 3 | 6.38 | 0.03% | 0.27% | 0.95% |
| 2025-06-16 | 15.4 (0.33%) | 57 (-46.34%) | 1 | 1.75 | 0.04% | 0.28% | 1.03% |
| 2025-06-13 | 15.35 (-0.97%) | 108 (7.97%) | 13 | 12.04 | 0.08% | 0.27% | 1.14% |
| 2025-06-12 | 15.5 (0.65%) | 100 (83.28%) | 9 | 9.0 | 0.07% | 0.25% | 1.1% |
| 2025-06-11 | 15.4 (-0.32%) | 54 (-18.79%) | 1 | 1.85 | 0.04% | 0.2% | 1.07% |
| 2025-06-10 | 15.45 (0.0%) | 67 (49.93%) | 1 | 1.49 | 0.05% | 0.2% | 1.06% |
| 2025-06-09 | 15.45 (0.0%) | 44 (-44.92%) | 0 | 0.0 | 0.03% | 0.17% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.9 (1.83%) | 1337 (-45.88%) | 260 | 19.45 |
| 2026-05-29 | 13.65 (-0.73%) | 2470 (84.06%) | 438 | 17.73 |
| 2026-05-22 | 13.75 (2.23%) | 1342 (-30.53%) | 202 | 15.05 |
| 2026-05-15 | 13.45 (-3.93%) | 1932 (-2.05%) | 284 | 14.7 |
| 2026-05-08 | 14.0 (-1.41%) | 1972 (10.03%) | 276 | 14.0 |
| 2026-04-30 | 14.2 (-3.07%) | 1793 (-33.04%) | 315 | 17.57 |
| 2026-04-24 | 14.65 (-5.18%) | 2678 (-27.72%) | 441 | 16.47 |
| 2026-04-17 | 15.45 (-0.32%) | 3705 (6.53%) | 408 | 11.01 |
| 2026-04-10 | 15.5 (-4.62%) | 3478 (-54.92%) | 647 | 18.6 |
| 2026-04-02 | 16.25 (-6.07%) | 7716 (-45.04%) | 2866 | 37.14 |
| 2026-03-27 | 17.3 (-4.16%) | 14038 (96.77%) | 5534 | 39.42 |
| 2026-03-20 | 18.05 (2.85%) | 7134 (-55.15%) | 0 | 0.0 |
| 2026-03-13 | 17.55 (-19.31%) | 15909 (94.95%) | 1641 | 10.31 |
| 2026-03-06 | 21.75 (59.93%) | 8160 (750.86%) | 1423 | 17.44 |
| 2026-02-26 | 13.6 (-0.73%) | 959 (282.67%) | 49 | 5.11 |
| 2026-02-11 | 13.7 (0.0%) | 250 (-15.35%) | 15 | 6.0 |
| 2026-02-06 | 13.7 (0.0%) | 296 (-31.67%) | 21 | 7.09 |
| 2026-01-30 | 13.7 (0.37%) | 433 (-3.23%) | 24 | 5.54 |
| 2026-01-23 | 13.65 (-1.09%) | 447 (-29.05%) | 38 | 8.5 |
| 2026-01-16 | 13.8 (3.37%) | 631 (9.73%) | 28 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.35 (0.38%) | 575 (329.6%) | 45 | 7.83 |
| 2026-01-02 | 13.3 (-2.21%) | 133 (-48.01%) | 2 | 1.5 |
| 2025-12-26 | 13.6 (-0.37%) | 257 (-25.78%) | 11 | 4.28 |
| 2025-12-19 | 13.65 (-1.44%) | 346 (-15.21%) | 8 | 2.31 |
| 2025-12-12 | 13.85 (-1.07%) | 409 (8.92%) | 32 | 7.82 |
| 2025-12-05 | 14.0 (2.19%) | 375 (24.42%) | 20 | 5.33 |
| 2025-11-28 | 13.7 (1.11%) | 301 (-51.06%) | 5 | 1.66 |
| 2025-11-21 | 13.55 (-4.24%) | 617 (31.88%) | 43 | 6.97 |
| 2025-11-14 | 14.15 (1.07%) | 467 (69.45%) | 16 | 3.43 |
| 2025-11-07 | 14.0 (-1.75%) | 276 (5.08%) | 13 | 4.71 |
| 2025-10-31 | 14.25 (-0.7%) | 262 (24.25%) | 2 | 0.76 |
| 2025-10-23 | 14.35 (0.7%) | 211 (-17.76%) | 1 | 0.47 |
| 2025-10-17 | 14.25 (0.0%) | 257 (54.66%) | 13 | 5.06 |
| 2025-10-09 | 14.25 (0.0%) | 166 (-16.91%) | 5 | 3.01 |
| 2025-10-03 | 14.25 (-1.72%) | 200 (-19.82%) | 8 | 4.0 |
| 2025-09-26 | 14.5 (-1.02%) | 249 (-22.75%) | 10 | 4.02 |
| 2025-09-19 | 14.65 (1.74%) | 323 (-28.55%) | 15 | 4.64 |
| 2025-09-12 | 14.4 (-3.36%) | 452 (-7.51%) | 27 | 5.97 |
| 2025-09-05 | 14.9 (3.83%) | 488 (60.37%) | 42 | 8.61 |
| 2025-08-29 | 14.35 (0.35%) | 304 (-32.23%) | 16 | 5.26 |
| 2025-08-22 | 14.3 (0.0%) | 449 (39.99%) | 21 | 4.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.3 (-0.35%) | 321 (-15.06%) | 11 | 3.43 |
| 2025-08-08 | 14.35 (0.35%) | 378 (-40.13%) | 27 | 7.14 |
| 2025-08-01 | 14.3 (-2.72%) | 631 (94.84%) | 21 | 3.33 |
| 2025-07-25 | 14.7 (1.03%) | 324 (-15.29%) | 13 | 4.01 |
| 2025-07-18 | 14.55 (-0.34%) | 382 (24.17%) | 5 | 1.31 |
| 2025-07-11 | 14.6 (-3.31%) | 308 (-33.02%) | 10 | 3.25 |
| 2025-07-04 | 15.1 (0.33%) | 460 (5.57%) | 21 | 4.57 |
| 2025-06-27 | 15.05 (0.33%) | 435 (18.54%) | 34 | 7.82 |
| 2025-06-20 | 15.0 (-2.28%) | 367 (-1.85%) | 19 | 5.18 |
| 2025-06-13 | 15.35 (-0.65%) | 374 (64.89%) | 24 | 6.42 |
| 2025-06-06 | 15.45 (-0.96%) | 227 (5.46%) | 5 | 2.2 |
| 2025-05-29 | 15.6 (0.65%) | 215 (-60.45%) | 15 | 6.98 |
| 2025-05-23 | 15.5 (0.65%) | 544 (22.31%) | 47 | 8.64 |
| 2025-05-16 | 15.4 (-3.45%) | 445 (74.58%) | 29 | 6.52 |
| 2025-05-09 | 15.95 (2.24%) | 255 (-8.6%) | 12 | 4.71 |
| 2025-05-02 | 15.6 (0.97%) | 279 (-26.85%) | 9 | 3.23 |
| 2025-04-25 | 15.45 (-3.74%) | 381 (-51.12%) | 12 | 3.15 |
| 2025-04-18 | 16.05 (0.63%) | 780 (-41.24%) | 102 | 13.08 |
| 2025-04-11 | 15.95 (-4.78%) | 1328 (246.33%) | 125 | 9.41 |
| 2025-04-02 | 16.75 (0.3%) | 383 (-34.04%) | 35 | 9.14 |
| 2025-03-28 | 16.7 (-2.05%) | 581 (-8.43%) | 20 | 3.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.05 (-1.45%) | 635 (-9.93%) | 65 | 10.24 |
| 2025-03-14 | 17.3 (-1.98%) | 705 (43.22%) | 57 | 8.09 |
| 2025-03-07 | 17.65 (-0.28%) | 492 (-60.28%) | 7 | 1.42 |
| 2025-02-27 | 17.7 (-4.32%) | 1239 (216.96%) | 240 | 19.37 |
| 2025-02-21 | 18.5 (3.93%) | 391 (9.11%) | 17 | 4.35 |
| 2025-02-14 | 17.8 (2.89%) | 358 (40.83%) | 17 | 4.75 |
| 2025-02-07 | 17.3 (-1.14%) | 254 (-41.05%) | 14 | 5.51 |
| 2025-01-22 | 17.5 (3.86%) | 431 (-9.9%) | 46 | 10.67 |
| 2025-01-17 | 16.85 (1.2%) | 479 (7.33%) | 55 | 11.48 |
| 2025-01-10 | 16.65 (-2.35%) | 446 (-30.53%) | 8 | 1.79 |
| 2025-01-03 | 17.05 (-0.29%) | 642 (320.11%) | 45 | 7.01 |
| 2024-12-31 | 17.1 (-2.01%) | 152 (-74.78%) | 4 | 2.63 |
| 2024-12-27 | 17.45 (6.73%) | 606 (-58.35%) | 36 | 5.94 |
| 2024-12-20 | 16.35 (-9.17%) | 1456 (17.3%) | 154 | 10.58 |
| 2024-12-13 | 18.0 (-9.32%) | 1241 (135.47%) | 52 | 4.19 |
| 2024-12-06 | 19.85 (-1.0%) | 527 (67.46%) | 13 | 2.47 |
| 2024-11-29 | 20.05 (-0.99%) | 314 (3.14%) | 11 | 3.5 |
| 2024-11-22 | 20.25 (0.5%) | 305 (-40.93%) | 8 | 2.62 |
| 2024-11-15 | 20.15 (-3.36%) | 516 (49.88%) | 33 | 6.4 |
| 2024-11-08 | 20.85 (2.21%) | 344 (16.09%) | 27 | 7.85 |
| 2024-11-01 | 20.4 (0.49%) | 297 (-47.93%) | 55 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.3 (-2.17%) | 570 (116.87%) | 22 | 3.86 |
| 2024-10-18 | 20.75 (-0.24%) | 263 (-19.66%) | 16 | 6.08 |
| 2024-10-11 | 20.8 (-2.58%) | 327 (-38.19%) | 16 | 4.89 |
| 2024-10-04 | 21.35 (2.64%) | 529 (2.45%) | 67 | 12.67 |
| 2024-09-27 | 20.8 (2.97%) | 517 (-34.24%) | 27 | 5.22 |
| 2024-09-20 | 20.2 (-0.25%) | 786 (-19.32%) | 85 | 10.81 |
| 2024-09-13 | 20.25 (-0.74%) | 974 (4.45%) | 97 | 9.96 |
| 2024-09-06 | 20.4 (-6.64%) | 933 (21.65%) | 41 | 4.39 |
| 2024-08-30 | 21.85 (2.58%) | 766 (-7.72%) | 47 | 6.14 |
| 2024-08-23 | 21.3 (-1.62%) | 831 (7.02%) | 43 | 5.17 |
| 2024-08-16 | 21.65 (-2.04%) | 776 (-32.4%) | 61 | 7.86 |
| 2024-08-09 | 22.1 (-1.12%) | 1148 (-17.07%) | 181 | 15.77 |
| 2024-08-02 | 22.35 (-3.66%) | 1385 (93.93%) | 99 | 7.15 |
| 2024-07-26 | 23.2 (-2.11%) | 714 (-31.26%) | 22 | 3.08 |
| 2024-07-19 | 23.7 (-0.84%) | 1039 (-18.4%) | 21 | 2.02 |
| 2024-07-12 | 23.9 (-2.25%) | 1273 (15.3%) | 31 | 2.44 |
| 2024-07-05 | 24.45 (0.0%) | 1104 (16.12%) | 47 | 4.26 |
| 2024-06-28 | 24.45 (-1.81%) | 951 (-64.82%) | 35 | 3.68 |
| 2024-06-21 | 24.9 (0.81%) | 2704 (64.62%) | 105 | 3.88 |
| 2024-06-14 | 24.7 (-3.89%) | 1642 (79.19%) | 40 | 2.44 |
| 2024-06-07 | 25.7 (0.0%) | 916 (-41.1%) | 32 | 3.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.7 (-1.72%) | 1556 (-18.85%) | 32 | 2.06 |
| 2024-05-24 | 26.15 (-2.79%) | 1918 (112.0%) | 66 | 3.44 |
| 2024-05-17 | 26.9 (-0.19%) | 904 (103.26%) | 84 | 9.29 |
| 2024-05-10 | 26.95 (0.0%) | 445 (-3.04%) | 11 | 2.47 |
| 2024-05-03 | 26.95 (0.19%) | 459 (21.35%) | 12 | 2.61 |
| 2024-04-26 | 26.9 (0.37%) | 378 (-53.34%) | 7 | 1.85 |
| 2024-04-19 | 26.8 (-1.29%) | 810 (6.22%) | 17 | 2.1 |
| 2024-04-12 | 27.15 (-1.27%) | 763 (16.21%) | 15 | 1.97 |
| 2024-04-03 | 27.5 (0.18%) | 656 (-66.74%) | 38 | 5.79 |
| 2024-03-29 | 27.45 (1.67%) | 1974 (-32.61%) | 38 | 1.93 |
| 2024-03-22 | 27.0 (-2.88%) | 2930 (26.85%) | 111 | 3.79 |
| 2024-03-15 | 27.8 (-6.24%) | 2310 (301.1%) | 141 | 6.1 |
| 2024-03-08 | 29.65 (-0.67%) | 575 (46.17%) | 14 | 2.43 |
| 2024-03-01 | 29.85 (0.67%) | 394 (-48.12%) | 15 | 3.81 |
| 2024-02-23 | 29.65 (-0.67%) | 759 (307.2%) | 16 | 2.11 |
| 2024-02-16 | 29.85 (0.17%) | 186 (245.92%) | 18 | 9.68 |
| 2024-02-05 | 29.8 (-0.17%) | 53 (-79.15%) | 2 | 3.77 |
| 2024-02-02 | 29.85 (0.51%) | 258 (-29.13%) | 4 | 1.55 |
| 2024-01-26 | 29.7 (0.51%) | 364 (-48.84%) | 7 | 1.92 |
| 2024-01-19 | 29.55 (-1.17%) | 713 (81.67%) | 15 | 2.1 |
| 2024-01-12 | 29.9 (0.0%) | 392 (35.32%) | 4 | 1.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.9 (-0.33%) | 290 (-61.12%) | 10 | 3.45 |
| 2023-12-29 | 30.0 (0.5%) | 746 (-29.86%) | 15 | 2.01 |
| 2023-12-22 | 29.85 (-0.5%) | 1063 (-67.31%) | 12 | 1.13 |
| 2023-12-15 | 30.0 (-1.48%) | 3253 (20.47%) | 40 | 1.23 |
| 2023-12-08 | 30.45 (-0.65%) | 2700 (51.19%) | 12 | 0.44 |
| 2023-12-01 | 30.65 (0.0%) | 1786 (-19.23%) | 16 | 0.9 |
| 2023-11-24 | 30.65 (0.66%) | 2211 (173.11%) | 32 | 1.45 |
| 2023-11-17 | 30.45 (-0.81%) | 809 (17.0%) | 10 | 1.24 |
| 2023-11-10 | 30.7 (0.82%) | 692 (-16.12%) | 9 | 1.3 |
| 2023-11-03 | 30.45 (-0.16%) | 825 (16.41%) | 3 | 0.36 |
| 2023-10-27 | 30.5 (0.16%) | 708 (17.99%) | 1 | 0.14 |
| 2023-10-20 | 30.45 (-0.81%) | 600 (281.85%) | 2 | 0.33 |
| 2023-10-13 | 30.7 (0.16%) | 157 (-80.46%) | 2 | 1.27 |
| 2023-10-06 | 30.65 (-0.16%) | 805 (70.87%) | 3 | 0.37 |
| 2023-09-28 | 30.7 (-0.32%) | 471 (-26.02%) | 2 | 0.42 |
| 2023-09-22 | 30.8 (-0.81%) | 637 (55.35%) | 6 | 0.94 |
| 2023-09-15 | 31.05 (-0.32%) | 410 (43.05%) | 3 | 0.73 |
| 2023-09-08 | 31.15 (0.97%) | 286 (-29.9%) | 11 | 3.85 |
| 2023-09-01 | 30.85 (0.49%) | 409 (-46.65%) | 4 | 0.98 |
| 2023-08-25 | 30.7 (-0.16%) | 766 (-32.58%) | 11 | 1.44 |
| 2023-08-18 | 30.75 (-2.38%) | 1137 (35.54%) | 38 | 3.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.5 (0.32%) | 839 (-46.99%) | 1 | 0.12 |
| 2023-08-04 | 31.4 (-4.41%) | 1582 (5.25%) | 49 | 3.1 |
| 2023-07-28 | 32.85 (1.39%) | 1503 (27.57%) | 40 | 2.66 |
| 2023-07-21 | 32.4 (-0.31%) | 1178 (49.68%) | 40 | 3.4 |
| 2023-07-14 | 32.5 (-0.46%) | 787 (-22.41%) | 5 | 0.64 |
| 2023-07-07 | 32.65 (0.0%) | 1014 (15.86%) | 20 | 1.97 |
| 2023-06-30 | 32.65 (-0.15%) | 875 (236.72%) | 6 | 0.69 |
| 2023-06-21 | 32.7 (0.0%) | 260 (-83.3%) | 12 | 4.62 |
| 2023-06-16 | 32.7 (0.0%) | 1557 (52.23%) | 27 | 1.73 |
| 2023-06-09 | 32.7 (0.77%) | 1023 (75.25%) | 21 | 2.05 |
| 2023-06-02 | 32.45 (-0.31%) | 583 (-33.68%) | 6 | 1.03 |
| 2023-05-26 | 32.55 (-0.46%) | 880 (-57.42%) | 22 | 2.5 |
| 2023-05-19 | 32.7 (0.62%) | 2067 (-12.36%) | 42 | 2.03 |
| 2023-05-12 | 32.5 (-1.52%) | 2359 (-25.8%) | 76 | 3.22 |
| 2023-05-05 | 33.0 (1.85%) | 3179 (821.94%) | 58 | 1.82 |
| 2023-04-28 | 32.4 (0.47%) | 344 (-50.36%) | 22 | 6.4 |
| 2023-04-21 | 32.25 (-0.62%) | 694 (49.96%) | 27 | 3.89 |
| 2023-04-14 | 32.45 (0.93%) | 463 (45.36%) | 16 | 3.46 |
| 2023-04-07 | 32.15 (-0.92%) | 318 (-72.42%) | 4 | 1.26 |
| 2023-03-31 | 32.45 (-1.22%) | 1155 (29.98%) | 55 | 4.76 |
| 2023-03-24 | 32.85 (3.46%) | 889 (19.47%) | 23 | 2.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.75 (-0.16%) | 744 (-36.51%) | 40 | 5.38 |
| 2023-03-10 | 31.8 (0.95%) | 1172 (111.07%) | 67 | 5.72 |
| 2023-03-03 | 31.5 (1.12%) | 555 (-42.0%) | 29 | 5.23 |
| 2023-02-24 | 31.15 (0.16%) | 957 (21.58%) | 41 | 4.28 |
| 2023-02-17 | 31.1 (-0.32%) | 787 (27.4%) | 14 | 1.78 |
| 2023-02-10 | 31.2 (-0.16%) | 618 (-78.95%) | 3 | 0.49 |
| 2023-02-03 | 31.25 (1.79%) | 2937 (299.99%) | 94 | 3.2 |
| 2023-01-17 | 30.7 (-1.13%) | 734 (-53.71%) | 4 | 0.54 |
| 2023-01-13 | 31.05 (-1.74%) | 1586 (139.53%) | 87 | 5.49 |
| 2023-01-06 | 31.6 (-0.94%) | 662 (55.39%) | 21 | 3.17 |
| 2022-12-30 | 31.9 (-0.62%) | 426 (-38.92%) | 5 | 1.17 |
| 2022-12-23 | 32.1 (0.16%) | 697 (112.02%) | 21 | 3.01 |
| 2022-12-16 | 32.05 (-0.93%) | 329 (-72.96%) | 6 | 1.82 |
| 2022-12-09 | 32.35 (0.0%) | 1217 (-18.55%) | 4 | 0.33 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。