| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.1 (-1.31%) | 44 (-55.02%) | 5 | 11.36 | 0.03% | 0.34% | 1.19% |
| 2025-07-03 | 15.3 (2.68%) | 98 (17.03%) | 11 | 11.22 | 0.07% | 0.37% | 1.22% |
| 2025-07-02 | 14.9 (0.0%) | 83 (-11.8%) | 1 | 1.2 | 0.06% | 0.43% | 1.17% |
| 2025-07-01 | 14.9 (1.02%) | 95 (-31.59%) | 1 | 1.05 | 0.07% | 0.41% | 1.15% |
| 2025-06-30 | 14.75 (-1.99%) | 139 (57.26%) | 3 | 2.16 | 0.1% | 0.37% | 1.1% |
| 2025-06-27 | 15.05 (-0.33%) | 88 (-53.09%) | 14 | 15.91 | 0.06% | 0.32% | 1.02% |
| 2025-06-26 | 15.1 (0.0%) | 188 (256.43%) | 13 | 6.91 | 0.14% | 0.36% | 1.0% |
| 2025-06-25 | 15.1 (-1.31%) | 52 (46.87%) | 1 | 1.92 | 0.04% | 0.28% | 0.91% |
| 2025-06-24 | 15.3 (2.68%) | 35 (-48.79%) | 6 | 17.14 | 0.03% | 0.27% | 0.9% |
| 2025-06-23 | 14.9 (-0.67%) | 70 (-52.48%) | 0 | 0.0 | 0.05% | 0.28% | 0.91% |
| 2025-06-20 | 15.0 (-2.28%) | 147 (100.96%) | 9 | 6.12 | 0.11% | 0.27% | 0.94% |
| 2025-06-19 | 15.35 (-0.97%) | 73 (81.02%) | 4 | 5.48 | 0.05% | 0.24% | 0.9% |
| 2025-06-18 | 15.5 (0.32%) | 40 (-14.68%) | 2 | 5.0 | 0.03% | 0.26% | 0.95% |
| 2025-06-17 | 15.45 (0.32%) | 47 (-17.79%) | 3 | 6.38 | 0.03% | 0.27% | 0.95% |
| 2025-06-16 | 15.4 (0.33%) | 57 (-46.34%) | 1 | 1.75 | 0.04% | 0.28% | 1.03% |
| 2025-06-13 | 15.35 (-0.97%) | 108 (7.97%) | 13 | 12.04 | 0.08% | 0.27% | 1.14% |
| 2025-06-12 | 15.5 (0.65%) | 100 (83.28%) | 9 | 9.0 | 0.07% | 0.25% | 1.1% |
| 2025-06-11 | 15.4 (-0.32%) | 54 (-18.79%) | 1 | 1.85 | 0.04% | 0.2% | 1.07% |
| 2025-06-10 | 15.45 (0.0%) | 67 (49.93%) | 1 | 1.49 | 0.05% | 0.2% | 1.06% |
| 2025-06-09 | 15.45 (0.0%) | 44 (-44.92%) | 0 | 0.0 | 0.03% | 0.17% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.45 (0.65%) | 81 (236.82%) | 2 | 2.47 | 0.06% | 0.17% | 1.08% |
| 2025-06-05 | 15.35 (-0.32%) | 24 (-57.73%) | 0 | 0.0 | 0.02% | 0.14% | 1.03% |
| 2025-06-04 | 15.4 (0.33%) | 57 (134.95%) | 1 | 1.75 | 0.04% | 0.17% | 1.03% |
| 2025-06-03 | 15.35 (0.0%) | 24 (-39.45%) | 1 | 4.17 | 0.02% | 0.17% | 1.04% |
| 2025-06-02 | 15.35 (-1.6%) | 40 (-21.14%) | 1 | 2.5 | 0.03% | 0.19% | 1.09% |
| 2025-05-29 | 15.6 (0.0%) | 50 (-20.6%) | 5 | 10.0 | 0.04% | 0.23% | 1.09% |
| 2025-05-28 | 15.6 (-0.64%) | 64 (32.39%) | 2 | 3.12 | 0.05% | 0.26% | 1.07% |
| 2025-05-27 | 15.7 (0.32%) | 48 (-6.58%) | 5 | 10.42 | 0.04% | 0.32% | 1.06% |
| 2025-05-26 | 15.65 (0.97%) | 51 (-49.28%) | 3 | 5.88 | 0.04% | 0.32% | 1.15% |
| 2025-05-23 | 15.5 (-0.64%) | 102 (9.59%) | 2 | 1.96 | 0.07% | 0.4% | 1.22% |
| 2025-05-22 | 15.6 (-0.64%) | 93 (-35.7%) | 17 | 18.28 | 0.07% | 0.47% | 1.16% |
| 2025-05-21 | 15.7 (1.62%) | 145 (217.12%) | 9 | 6.21 | 0.11% | 0.44% | 1.15% |
| 2025-05-20 | 15.45 (2.32%) | 45 (-71.08%) | 2 | 4.44 | 0.03% | 0.38% | 1.09% |
| 2025-05-19 | 15.1 (-1.95%) | 158 (-24.28%) | 17 | 10.76 | 0.12% | 0.38% | 1.11% |
| 2025-05-16 | 15.4 (-3.14%) | 209 (353.48%) | 25 | 11.96 | 0.15% | 0.32% | 1.04% |
| 2025-05-15 | 15.9 (-0.93%) | 46 (-25.55%) | 0 | 0.0 | 0.03% | 0.21% | 1.0% |
| 2025-05-14 | 16.05 (0.0%) | 61 (45.14%) | 1 | 1.64 | 0.05% | 0.19% | 1.11% |
| 2025-05-13 | 16.05 (0.31%) | 42 (-50.29%) | 1 | 2.38 | 0.03% | 0.16% | 1.2% |
| 2025-05-12 | 16.0 (0.31%) | 85 (67.55%) | 2 | 2.35 | 0.06% | 0.18% | 1.3% |
| 2025-05-09 | 15.95 (0.95%) | 51 (265.91%) | 0 | 0.0 | 0.04% | 0.19% | 1.31% |
| 2025-05-08 | 15.8 (0.32%) | 13 (-49.25%) | 0 | 0.0 | 0.01% | 0.18% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.75 (0.64%) | 27 (-56.72%) | 0 | 0.0 | 0.02% | 0.18% | 1.63% |
| 2025-05-06 | 15.65 (0.97%) | 63 (-35.42%) | 0 | 0.0 | 0.05% | 0.2% | 1.75% |
| 2025-05-05 | 15.5 (-0.64%) | 98 (166.41%) | 12 | 12.24 | 0.07% | 0.28% | 2.09% |
| 2025-05-02 | 15.6 (0.0%) | 37 (79.67%) | 1 | 2.7 | 0.03% | 0.31% | 2.08% |
| 2025-04-30 | 15.6 (-0.32%) | 20 (-63.34%) | 2 | 10.0 | 0.02% | 0.3% | 2.14% |
| 2025-04-29 | 15.65 (0.97%) | 56 (-65.98%) | 3 | 5.36 | 0.04% | 0.34% | 2.26% |
| 2025-04-28 | 15.5 (0.32%) | 165 (9.91%) | 3 | 1.82 | 0.12% | 0.35% | 2.3% |
| 2025-04-25 | 15.45 (0.32%) | 150 (880.06%) | 1 | 0.67 | 0.11% | 0.28% | 2.26% |
| 2025-04-24 | 15.4 (0.0%) | 15 (-80.26%) | 0 | 0.0 | 0.01% | 0.21% | 2.21% |
| 2025-04-23 | 15.4 (0.33%) | 77 (7.3%) | 5 | 6.49 | 0.06% | 0.32% | 2.34% |
| 2025-04-22 | 15.35 (-2.23%) | 72 (10.22%) | 5 | 6.94 | 0.05% | 0.41% | 2.34% |
| 2025-04-21 | 15.7 (-2.18%) | 65 (10.23%) | 1 | 1.54 | 0.05% | 0.48% | 2.33% |
| 2025-04-18 | 16.05 (-0.62%) | 59 (-64.12%) | 4 | 6.78 | 0.04% | 0.57% | 2.37% |
| 2025-04-17 | 16.15 (-2.71%) | 166 (-16.06%) | 23 | 13.86 | 0.12% | 0.6% | 2.4% |
| 2025-04-16 | 16.6 (0.3%) | 198 (12.61%) | 23 | 11.62 | 0.14% | 0.63% | 2.36% |
| 2025-04-15 | 16.55 (3.12%) | 175 (-2.93%) | 19 | 10.86 | 0.13% | 0.7% | 2.39% |
| 2025-04-14 | 16.05 (0.63%) | 181 (68.9%) | 33 | 18.23 | 0.13% | 0.71% | 2.38% |
| 2025-04-11 | 15.95 (0.0%) | 107 (-46.48%) | 20 | 18.69 | 0.08% | 0.97% | 2.34% |
| 2025-04-10 | 15.95 (9.62%) | 200 (-31.98%) | 14 | 7.0 | 0.15% | 0.95% | 2.36% |
| 2025-04-09 | 14.55 (-6.43%) | 294 (48.89%) | 36 | 12.24 | 0.21% | 0.9% | 2.34% |
| 2025-04-08 | 15.55 (2.64%) | 197 (-62.57%) | 30 | 15.23 | 0.14% | 0.81% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.15 (-9.55%) | 528 (572.52%) | 25 | 4.73 | 0.39% | 0.75% | 2.11% |
| 2025-04-02 | 16.75 (1.21%) | 78 (-40.36%) | 7 | 8.97 | 0.06% | 0.45% | 1.81% |
| 2025-04-01 | 16.55 (0.91%) | 131 (-23.95%) | 17 | 12.98 | 0.1% | 0.45% | 1.8% |
| 2025-03-31 | 16.4 (-1.8%) | 173 (54.66%) | 11 | 6.36 | 0.13% | 0.49% | 1.82% |
| 2025-03-28 | 16.7 (-0.6%) | 112 (-3.34%) | 3 | 2.68 | 0.08% | 0.42% | 1.76% |
| 2025-03-27 | 16.8 (-0.3%) | 115 (48.36%) | 12 | 10.43 | 0.08% | 0.39% | 1.74% |
| 2025-03-26 | 16.85 (0.6%) | 78 (-60.06%) | 0 | 0.0 | 0.06% | 0.39% | 1.76% |
| 2025-03-25 | 16.75 (-1.18%) | 195 (144.5%) | 5 | 2.56 | 0.14% | 0.4% | 1.85% |
| 2025-03-24 | 16.95 (-0.59%) | 80 (23.24%) | 0 | 0.0 | 0.06% | 0.34% | 2.3% |
| 2025-03-21 | 17.05 (-0.87%) | 64 (-44.59%) | 3 | 4.69 | 0.05% | 0.46% | 2.29% |
| 2025-03-20 | 17.2 (0.88%) | 117 (28.67%) | 19 | 16.24 | 0.09% | 0.53% | 2.29% |
| 2025-03-19 | 17.05 (0.29%) | 91 (-19.58%) | 1 | 1.1 | 0.07% | 0.54% | 2.25% |
| 2025-03-18 | 17.0 (0.0%) | 113 (-54.51%) | 10 | 8.85 | 0.08% | 0.57% | 2.22% |
| 2025-03-17 | 17.0 (-1.73%) | 248 (62.34%) | 32 | 12.9 | 0.18% | 0.61% | 2.24% |
| 2025-03-14 | 17.3 (0.0%) | 153 (16.77%) | 22 | 14.38 | 0.11% | 0.51% | 2.14% |
| 2025-03-13 | 17.3 (-0.86%) | 131 (-0.29%) | 5 | 3.82 | 0.1% | 0.45% | 2.1% |
| 2025-03-12 | 17.45 (-0.85%) | 131 (-23.94%) | 6 | 4.58 | 0.1% | 0.43% | 2.05% |
| 2025-03-11 | 17.6 (0.0%) | 173 (49.42%) | 3 | 1.73 | 0.13% | 0.39% | 1.99% |
| 2025-03-10 | 17.6 (-0.28%) | 115 (78.91%) | 21 | 18.26 | 0.08% | 0.38% | 1.89% |
| 2025-03-07 | 17.65 (0.0%) | 64 (-41.38%) | 0 | 0.0 | 0.05% | 0.36% | 1.84% |
| 2025-03-06 | 17.65 (-0.56%) | 110 (54.32%) | 2 | 1.82 | 0.08% | 0.38% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.75 (0.28%) | 71 (-55.28%) | 0 | 0.0 | 0.05% | 0.4% | 1.77% |
| 2025-03-04 | 17.7 (0.0%) | 160 (87.15%) | 2 | 1.25 | 0.12% | 0.5% | 1.75% |
| 2025-03-03 | 17.7 (0.0%) | 85 (-5.01%) | 3 | 3.53 | 0.06% | 0.97% | 1.7% |
| 2025-02-27 | 17.7 (0.0%) | 90 (-35.24%) | 6 | 6.67 | 0.07% | 0.96% | 1.77% |
| 2025-02-26 | 17.7 (-0.28%) | 139 (-33.18%) | 6 | 4.32 | 0.1% | 0.93% | 1.76% |
| 2025-02-25 | 17.75 (0.0%) | 208 (-74.08%) | 18 | 8.65 | 0.15% | 0.88% | 1.78% |
| 2025-02-24 | 17.75 (-4.05%) | 802 (963.18%) | 210 | 26.18 | 0.58% | 0.77% | 1.68% |
| 2025-02-21 | 18.5 (0.54%) | 75 (29.11%) | 3 | 4.0 | 0.05% | 0.28% | 1.16% |
| 2025-02-20 | 18.4 (0.55%) | 58 (-7.86%) | 0 | 0.0 | 0.04% | 0.31% | 1.13% |
| 2025-02-19 | 18.3 (0.83%) | 63 (11.42%) | 1 | 1.59 | 0.05% | 0.34% | 1.16% |
| 2025-02-18 | 18.15 (-0.55%) | 56 (-58.36%) | 5 | 8.93 | 0.04% | 0.34% | 1.25% |
| 2025-02-17 | 18.25 (2.53%) | 136 (30.95%) | 8 | 5.88 | 0.1% | 0.33% | 1.25% |
| 2025-02-14 | 17.8 (2.3%) | 104 (3.06%) | 6 | 5.77 | 0.08% | 0.26% | 1.2% |
| 2025-02-13 | 17.4 (0.87%) | 101 (45.59%) | 3 | 2.97 | 0.07% | 0.22% | 1.2% |
| 2025-02-12 | 17.25 (-0.58%) | 69 (83.29%) | 4 | 5.8 | 0.05% | 0.17% | 1.22% |
| 2025-02-11 | 17.35 (0.29%) | 37 (-15.79%) | 2 | 5.41 | 0.03% | 0.15% | 1.23% |
| 2025-02-10 | 17.3 (0.0%) | 45 (-4.68%) | 2 | 4.44 | 0.03% | 0.16% | 1.24% |
| 2025-02-07 | 17.3 (0.0%) | 47 (36.87%) | 3 | 6.38 | 0.03% | 0.19% | 1.26% |
| 2025-02-06 | 17.3 (0.29%) | 34 (-16.19%) | 4 | 11.76 | 0.03% | 0.29% | 1.28% |
| 2025-02-05 | 17.25 (0.29%) | 41 (-15.22%) | 0 | 0.0 | 0.03% | 0.32% | 1.32% |
| 2025-02-04 | 17.2 (-0.86%) | 48 (-41.22%) | 1 | 2.08 | 0.04% | 0.41% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.35 (-0.86%) | 82 (-55.87%) | 6 | 7.32 | 0.06% | 0.43% | 1.38% |
| 2025-01-22 | 17.5 (3.86%) | 187 (151.61%) | 6 | 3.21 | 0.14% | 0.43% | 1.4% |
| 2025-01-21 | 16.85 (1.2%) | 74 (-56.08%) | 18 | 24.32 | 0.05% | 0.32% | 1.39% |
| 2025-01-20 | 16.65 (-1.19%) | 169 (129.53%) | 22 | 13.02 | 0.12% | 0.34% | 1.44% |
| 2025-01-17 | 16.85 (0.6%) | 73 (-5.16%) | 5 | 6.85 | 0.05% | 0.35% | 1.51% |
| 2025-01-16 | 16.75 (0.3%) | 77 (114.03%) | 14 | 18.18 | 0.06% | 0.34% | 1.62% |
| 2025-01-15 | 16.7 (2.45%) | 36 (-66.14%) | 5 | 13.89 | 0.03% | 0.33% | 1.83% |
| 2025-01-14 | 16.3 (0.31%) | 107 (-41.32%) | 6 | 5.61 | 0.08% | 0.37% | 2.06% |
| 2025-01-13 | 16.25 (-2.4%) | 183 (201.18%) | 25 | 13.66 | 0.13% | 0.39% | 2.16% |
| 2025-01-10 | 16.65 (-0.6%) | 60 (-2.43%) | 1 | 1.67 | 0.04% | 0.33% | 2.22% |
| 2025-01-09 | 16.75 (-1.18%) | 62 (-37.97%) | 1 | 1.61 | 0.05% | 0.31% | 2.31% |
| 2025-01-08 | 16.95 (0.59%) | 100 (-21.62%) | 0 | 0.0 | 0.07% | 0.33% | 2.41% |
| 2025-01-07 | 16.85 (-1.17%) | 128 (35.98%) | 4 | 3.12 | 0.09% | 0.3% | 2.56% |
| 2025-01-06 | 17.05 (0.0%) | 94 (103.43%) | 2 | 2.13 | 0.07% | 0.27% | 2.68% |
| 2025-01-03 | 17.05 (0.0%) | 46 (-40.88%) | 4 | 8.7 | 0.03% | 0.3% | 2.66% |
| 2025-01-02 | 17.05 (-0.29%) | 78 (11.99%) | 11 | 14.1 | 0.06% | 0.3% | 2.72% |
| 2024-12-31 | 17.1 (-0.58%) | 70 (-15.51%) | 2 | 2.86 | 0.05% | 0.32% | 2.76% |
| 2024-12-30 | 17.2 (-1.43%) | 82 (-36.5%) | 2 | 2.44 | 0.06% | 0.39% | 2.79% |
| 2024-12-27 | 17.45 (1.75%) | 130 (146.79%) | 2 | 1.54 | 0.1% | 0.44% | 2.79% |
| 2024-12-26 | 17.15 (0.88%) | 52 (-45.83%) | 0 | 0.0 | 0.04% | 0.54% | 2.73% |
| 2024-12-25 | 17.0 (1.19%) | 97 (-44.14%) | 1 | 1.03 | 0.07% | 0.66% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.8 (1.82%) | 174 (16.26%) | 24 | 13.79 | 0.13% | 0.86% | 2.73% |
| 2024-12-23 | 16.5 (0.92%) | 150 (-43.2%) | 9 | 6.0 | 0.11% | 0.99% | 2.65% |
| 2024-12-20 | 16.35 (-2.97%) | 264 (17.79%) | 30 | 11.36 | 0.19% | 1.06% | 2.58% |
| 2024-12-19 | 16.85 (-0.88%) | 224 (-39.11%) | 21 | 9.38 | 0.16% | 1.06% | 2.42% |
| 2024-12-18 | 17.0 (-2.3%) | 369 (5.74%) | 44 | 11.92 | 0.27% | 1.03% | 2.3% |
| 2024-12-17 | 17.4 (-2.25%) | 349 (40.84%) | 12 | 3.44 | 0.25% | 0.91% | 2.07% |
| 2024-12-16 | 17.8 (-1.11%) | 247 (-5.88%) | 47 | 19.03 | 0.18% | 0.87% | 1.87% |
| 2024-12-13 | 18.0 (-2.7%) | 263 (46.62%) | 20 | 7.6 | 0.19% | 0.9% | 1.74% |
| 2024-12-12 | 18.5 (-0.27%) | 179 (-12.06%) | 14 | 7.82 | 0.13% | 0.77% | 1.61% |
| 2024-12-11 | 18.55 (-1.85%) | 204 (-31.77%) | 5 | 2.45 | 0.15% | 0.73% | 1.59% |
| 2024-12-10 | 18.9 (-2.58%) | 299 (1.69%) | 5 | 1.67 | 0.22% | 0.68% | 1.49% |
| 2024-12-09 | 19.4 (-2.27%) | 294 (304.81%) | 8 | 2.72 | 0.21% | 0.54% | 1.38% |
| 2024-12-06 | 19.85 (0.0%) | 72 (-44.67%) | 2 | 2.78 | 0.05% | 0.38% | 1.21% |
| 2024-12-05 | 19.85 (-0.5%) | 131 (-0.81%) | 1 | 0.76 | 0.1% | 0.36% | 1.21% |
| 2024-12-04 | 19.95 (0.25%) | 132 (26.42%) | 4 | 3.03 | 0.1% | 0.31% | 1.18% |
| 2024-12-03 | 19.9 (-0.5%) | 104 (22.55%) | 5 | 4.81 | 0.08% | 0.28% | 1.13% |
| 2024-12-02 | 20.0 (-0.25%) | 85 (92.53%) | 1 | 1.18 | 0.06% | 0.25% | 1.08% |
| 2024-11-29 | 20.05 (0.25%) | 44 (-23.61%) | 2 | 4.55 | 0.03% | 0.23% | 1.08% |
| 2024-11-28 | 20.0 (0.0%) | 58 (-40.12%) | 2 | 3.45 | 0.04% | 0.23% | 1.11% |
| 2024-11-27 | 20.0 (-0.74%) | 97 (63.5%) | 2 | 2.06 | 0.07% | 0.24% | 1.11% |
| 2024-11-26 | 20.15 (-0.25%) | 59 (6.85%) | 2 | 3.39 | 0.04% | 0.2% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.2 (-0.25%) | 55 (7.42%) | 3 | 5.45 | 0.04% | 0.21% | 1.11% |
| 2024-11-22 | 20.25 (0.25%) | 51 (-16.61%) | 2 | 3.92 | 0.04% | 0.22% | 1.1% |
| 2024-11-21 | 20.2 (0.0%) | 62 (31.93%) | 2 | 3.23 | 0.05% | 0.25% | 1.26% |
| 2024-11-20 | 20.2 (-0.25%) | 47 (-38.91%) | 1 | 2.13 | 0.03% | 0.31% | 1.33% |
| 2024-11-19 | 20.25 (0.25%) | 77 (14.44%) | 2 | 2.6 | 0.06% | 0.33% | 1.32% |
| 2024-11-18 | 20.2 (0.25%) | 67 (-22.86%) | 1 | 1.49 | 0.05% | 0.38% | 1.31% |
| 2024-11-15 | 20.15 (0.5%) | 87 (-39.43%) | 2 | 2.3 | 0.06% | 0.38% | 1.29% |
| 2024-11-14 | 20.05 (-0.74%) | 144 (88.32%) | 13 | 9.03 | 0.1% | 0.36% | 1.27% |
| 2024-11-13 | 20.2 (0.25%) | 76 (-46.29%) | 6 | 7.89 | 0.06% | 0.32% | 1.2% |
| 2024-11-12 | 20.15 (-2.89%) | 142 (114.1%) | 7 | 4.93 | 0.1% | 0.31% | 1.18% |
| 2024-11-11 | 20.75 (-0.48%) | 66 (-4.59%) | 5 | 7.58 | 0.05% | 0.23% | 1.12% |
| 2024-11-08 | 20.85 (0.24%) | 69 (-16.9%) | 5 | 7.25 | 0.05% | 0.25% | 1.12% |
| 2024-11-07 | 20.8 (1.46%) | 83 (30.4%) | 4 | 4.82 | 0.06% | 0.26% | 1.12% |
| 2024-11-06 | 20.5 (-0.24%) | 64 (80.2%) | 8 | 12.5 | 0.05% | 0.25% | 1.13% |
| 2024-11-05 | 20.55 (0.74%) | 35 (-60.81%) | 0 | 0.0 | 0.03% | 0.28% | 1.15% |
| 2024-11-04 | 20.4 (0.0%) | 91 (10.35%) | 10 | 10.99 | 0.07% | 0.28% | 1.2% |
| 2024-11-01 | 20.4 (0.99%) | 82 (25.7%) | 19 | 23.17 | 0.06% | 0.25% | 1.27% |
| 2024-10-30 | 20.2 (0.0%) | 65 (-37.74%) | 13 | 20.0 | 0.05% | 0.38% | 1.39% |
| 2024-10-29 | 20.2 (-0.49%) | 105 (143.81%) | 22 | 20.95 | 0.08% | 0.45% | 1.42% |
| 2024-10-28 | 20.3 (0.0%) | 43 (-10.02%) | 1 | 2.33 | 0.03% | 0.4% | 1.41% |
| 2024-10-25 | 20.3 (0.5%) | 48 (-81.79%) | 2 | 4.17 | 0.04% | 0.42% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.2 (-1.22%) | 264 (67.63%) | 9 | 3.41 | 0.19% | 0.41% | 1.53% |
| 2024-10-23 | 20.45 (-1.21%) | 157 (270.51%) | 6 | 3.82 | 0.11% | 0.26% | 1.38% |
| 2024-10-22 | 20.7 (-0.24%) | 42 (-27.08%) | 1 | 2.38 | 0.03% | 0.18% | 1.45% |
| 2024-10-21 | 20.75 (0.0%) | 58 (24.16%) | 4 | 6.9 | 0.04% | 0.19% | 1.62% |
| 2024-10-18 | 20.75 (0.48%) | 46 (-3.14%) | 1 | 2.17 | 0.03% | 0.19% | 1.65% |
| 2024-10-17 | 20.65 (0.49%) | 48 (-15.82%) | 1 | 2.08 | 0.04% | 0.2% | 1.73% |
| 2024-10-16 | 20.55 (-0.96%) | 57 (20.99%) | 1 | 1.75 | 0.04% | 0.22% | 1.82% |
| 2024-10-15 | 20.75 (0.73%) | 47 (-23.79%) | 2 | 4.26 | 0.03% | 0.25% | 1.87% |
| 2024-10-14 | 20.6 (-0.96%) | 62 (0.35%) | 11 | 17.74 | 0.05% | 0.28% | 1.97% |
| 2024-10-11 | 20.8 (-0.72%) | 62 (-6.13%) | 2 | 3.23 | 0.05% | 0.31% | 2.03% |
| 2024-10-09 | 20.95 (0.0%) | 66 (-33.92%) | 2 | 3.03 | 0.05% | 0.4% | 2.24% |
| 2024-10-08 | 20.95 (-1.64%) | 100 (1.74%) | 7 | 7.0 | 0.07% | 0.53% | 2.36% |
| 2024-10-07 | 21.3 (-0.23%) | 98 (-5.75%) | 5 | 5.1 | 0.07% | 0.54% | 2.39% |
| 2024-10-04 | 21.35 (0.95%) | 104 (-40.8%) | 14 | 13.46 | 0.08% | 0.53% | 2.57% |
| 2024-10-01 | 21.15 (-1.63%) | 176 (-28.87%) | 12 | 6.82 | 0.13% | 0.59% | 2.56% |
| 2024-09-30 | 21.5 (3.37%) | 248 (115.21%) | 41 | 16.53 | 0.18% | 0.51% | 2.52% |
| 2024-09-27 | 20.8 (1.22%) | 115 (33.24%) | 15 | 13.04 | 0.08% | 0.38% | 2.49% |
| 2024-09-26 | 20.55 (0.0%) | 86 (-50.81%) | 4 | 4.65 | 0.06% | 0.48% | 2.53% |
| 2024-09-25 | 20.55 (1.23%) | 176 (139.2%) | 1 | 0.57 | 0.13% | 0.61% | 2.58% |
| 2024-09-24 | 20.3 (0.25%) | 73 (12.78%) | 3 | 4.11 | 0.05% | 0.56% | 2.53% |
| 2024-09-23 | 20.25 (0.25%) | 65 (-74.28%) | 4 | 6.15 | 0.05% | 0.62% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.2 (-0.49%) | 253 (-7.5%) | 35 | 13.83 | 0.18% | 0.7% | 2.64% |
| 2024-09-19 | 20.3 (-0.98%) | 274 (180.43%) | 30 | 10.95 | 0.2% | 0.6% | 2.57% |
| 2024-09-18 | 20.5 (-1.2%) | 97 (-38.89%) | 8 | 8.25 | 0.07% | 0.54% | 2.49% |
| 2024-09-16 | 20.75 (2.47%) | 160 (-8.66%) | 12 | 7.5 | 0.12% | 0.57% | 2.55% |
| 2024-09-13 | 20.25 (1.5%) | 175 (47.74%) | 8 | 4.57 | 0.13% | 0.71% | 2.55% |
| 2024-09-12 | 19.95 (0.76%) | 118 (-38.9%) | 15 | 12.71 | 0.09% | 0.75% | 2.51% |
| 2024-09-11 | 19.8 (-0.5%) | 194 (44.36%) | 6 | 3.09 | 0.14% | 0.77% | 2.57% |
| 2024-09-10 | 19.9 (-0.5%) | 134 (-61.77%) | 12 | 8.96 | 0.1% | 0.88% | 2.56% |
| 2024-09-09 | 20.0 (-1.96%) | 351 (55.11%) | 56 | 15.95 | 0.26% | 0.85% | 2.55% |
| 2024-09-06 | 20.4 (-1.92%) | 226 (57.16%) | 17 | 7.52 | 0.17% | 0.68% | 2.41% |
| 2024-09-05 | 20.8 (-0.24%) | 144 (-59.42%) | 8 | 5.56 | 0.11% | 0.66% | 2.33% |
| 2024-09-04 | 20.85 (-3.7%) | 355 (327.33%) | 12 | 3.38 | 0.26% | 0.68% | 2.31% |
| 2024-09-03 | 21.65 (0.23%) | 83 (-32.23%) | 2 | 2.41 | 0.06% | 0.54% | 2.16% |
| 2024-09-02 | 21.6 (-1.14%) | 122 (-39.91%) | 2 | 1.64 | 0.09% | 0.55% | 2.28% |
| 2024-08-30 | 21.85 (2.34%) | 204 (17.55%) | 14 | 6.86 | 0.15% | 0.56% | 2.57% |
| 2024-08-29 | 21.35 (-1.84%) | 173 (14.37%) | 3 | 1.73 | 0.13% | 0.53% | 2.56% |
| 2024-08-28 | 21.75 (1.64%) | 152 (45.5%) | 15 | 9.87 | 0.11% | 0.52% | 2.58% |
| 2024-08-27 | 21.4 (0.23%) | 104 (-20.9%) | 10 | 9.62 | 0.08% | 0.53% | 2.74% |
| 2024-08-26 | 21.35 (0.23%) | 132 (-16.78%) | 5 | 3.79 | 0.1% | 0.59% | 2.89% |
| 2024-08-23 | 21.3 (-0.93%) | 158 (-4.34%) | 5 | 3.16 | 0.12% | 0.61% | 3.02% |
| 2024-08-22 | 21.5 (0.7%) | 165 (1.27%) | 13 | 7.88 | 0.12% | 0.57% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.35 (0.23%) | 163 (-10.9%) | 12 | 7.36 | 0.12% | 0.6% | 3.18% |
| 2024-08-20 | 21.3 (-1.16%) | 183 (15.98%) | 5 | 2.73 | 0.13% | 0.61% | 3.18% |
| 2024-08-19 | 21.55 (-0.46%) | 158 (39.4%) | 8 | 5.06 | 0.12% | 0.57% | 3.23% |
| 2024-08-16 | 21.65 (0.46%) | 113 (-44.71%) | 11 | 9.73 | 0.08% | 0.57% | 3.22% |
| 2024-08-15 | 21.55 (-1.37%) | 205 (17.89%) | 11 | 5.37 | 0.15% | 0.57% | 3.27% |
| 2024-08-14 | 21.85 (0.0%) | 174 (38.17%) | 21 | 12.07 | 0.13% | 0.5% | 3.25% |
| 2024-08-13 | 21.85 (-0.91%) | 126 (-19.16%) | 2 | 1.59 | 0.09% | 0.48% | 3.33% |
| 2024-08-12 | 22.05 (-0.23%) | 156 (26.11%) | 16 | 10.26 | 0.11% | 0.58% | 3.35% |
| 2024-08-09 | 22.1 (2.79%) | 123 (14.19%) | 10 | 8.13 | 0.09% | 0.84% | 3.58% |
| 2024-08-08 | 21.5 (-0.46%) | 108 (-25.86%) | 20 | 18.52 | 0.08% | 0.89% | 3.63% |
| 2024-08-07 | 21.6 (3.1%) | 146 (-42.63%) | 22 | 15.07 | 0.11% | 0.95% | 3.75% |
| 2024-08-06 | 20.95 (0.96%) | 255 (-50.48%) | 28 | 10.98 | 0.19% | 1.12% | 3.78% |
| 2024-08-05 | 20.75 (-7.16%) | 515 (159.94%) | 101 | 19.61 | 0.38% | 1.16% | 3.8% |
| 2024-08-02 | 22.35 (-1.32%) | 198 (2.3%) | 7 | 3.54 | 0.14% | 1.01% | 3.64% |
| 2024-08-01 | 22.65 (1.8%) | 193 (-48.78%) | 23 | 11.92 | 0.14% | 1.2% | 3.65% |
| 2024-07-31 | 22.25 (-1.77%) | 378 (21.23%) | 17 | 4.5 | 0.28% | 1.12% | 3.62% |
| 2024-07-30 | 22.65 (-1.31%) | 311 (2.8%) | 42 | 13.5 | 0.23% | 0.97% | 3.46% |
| 2024-07-29 | 22.95 (-1.08%) | 303 (-33.9%) | 10 | 3.3 | 0.22% | 0.92% | 3.39% |
| 2024-07-26 | 23.2 (-1.49%) | 459 (421.66%) | 15 | 3.27 | 0.33% | 0.81% | 3.25% |
| 2024-07-23 | 23.55 (0.0%) | 88 (-47.39%) | 1 | 1.14 | 0.06% | 0.6% | 3.15% |
| 2024-07-22 | 23.55 (-0.63%) | 167 (-32.12%) | 6 | 3.59 | 0.12% | 0.68% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.7 (0.0%) | 246 (69.84%) | 9 | 3.66 | 0.18% | 0.76% | 3.18% |
| 2024-07-18 | 23.7 (0.21%) | 145 (-19.45%) | 2 | 1.38 | 0.11% | 0.69% | 3.19% |
| 2024-07-17 | 23.65 (-0.21%) | 180 (-5.49%) | 2 | 1.11 | 0.13% | 0.93% | 3.4% |
| 2024-07-16 | 23.7 (-0.42%) | 190 (-31.24%) | 2 | 1.05 | 0.14% | 0.94% | 3.67% |
| 2024-07-15 | 23.8 (-0.42%) | 277 (78.61%) | 6 | 2.17 | 0.2% | 1.0% | 3.97% |
| 2024-07-12 | 23.9 (0.21%) | 155 (-67.42%) | 2 | 1.29 | 0.11% | 0.93% | 4.39% |
| 2024-07-11 | 23.85 (-1.04%) | 476 (155.1%) | 19 | 3.99 | 0.35% | 1.02% | 4.82% |
| 2024-07-10 | 24.1 (-1.03%) | 186 (-32.89%) | 6 | 3.23 | 0.14% | 0.9% | 4.87% |
| 2024-07-09 | 24.35 (-0.2%) | 278 (57.09%) | 3 | 1.08 | 0.2% | 0.91% | 4.92% |
| 2024-07-08 | 24.4 (-0.2%) | 177 (-37.44%) | 1 | 0.56 | 0.13% | 0.82% | 4.79% |
| 2024-07-05 | 24.45 (0.2%) | 283 (-7.47%) | 6 | 2.12 | 0.21% | 0.8% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.1 (0.33%) | 460 (5.57%) | 21 | 4.57 |
| 2025-06-27 | 15.05 (0.33%) | 435 (18.54%) | 34 | 7.82 |
| 2025-06-20 | 15.0 (-2.28%) | 367 (-1.85%) | 19 | 5.18 |
| 2025-06-13 | 15.35 (-0.65%) | 374 (64.89%) | 24 | 6.42 |
| 2025-06-06 | 15.45 (-0.96%) | 227 (5.46%) | 5 | 2.2 |
| 2025-05-29 | 15.6 (0.65%) | 215 (-60.45%) | 15 | 6.98 |
| 2025-05-23 | 15.5 (0.65%) | 544 (22.31%) | 47 | 8.64 |
| 2025-05-16 | 15.4 (-3.45%) | 445 (74.58%) | 29 | 6.52 |
| 2025-05-09 | 15.95 (2.24%) | 255 (-8.6%) | 12 | 4.71 |
| 2025-05-02 | 15.6 (0.97%) | 279 (-26.85%) | 9 | 3.23 |
| 2025-04-25 | 15.45 (-3.74%) | 381 (-51.12%) | 12 | 3.15 |
| 2025-04-18 | 16.05 (0.63%) | 780 (-41.24%) | 102 | 13.08 |
| 2025-04-11 | 15.95 (-4.78%) | 1328 (246.33%) | 125 | 9.41 |
| 2025-04-02 | 16.75 (0.3%) | 383 (-34.04%) | 35 | 9.14 |
| 2025-03-28 | 16.7 (-2.05%) | 581 (-8.43%) | 20 | 3.44 |
| 2025-03-21 | 17.05 (-1.45%) | 635 (-9.93%) | 65 | 10.24 |
| 2025-03-14 | 17.3 (-1.98%) | 705 (43.22%) | 57 | 8.09 |
| 2025-03-07 | 17.65 (-0.28%) | 492 (-60.28%) | 7 | 1.42 |
| 2025-02-27 | 17.7 (-4.32%) | 1239 (216.96%) | 240 | 19.37 |
| 2025-02-21 | 18.5 (3.93%) | 391 (9.11%) | 17 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.8 (2.89%) | 358 (40.83%) | 17 | 4.75 |
| 2025-02-07 | 17.3 (-1.14%) | 254 (-41.05%) | 14 | 5.51 |
| 2025-01-22 | 17.5 (3.86%) | 431 (-9.9%) | 46 | 10.67 |
| 2025-01-17 | 16.85 (1.2%) | 479 (7.33%) | 55 | 11.48 |
| 2025-01-10 | 16.65 (-2.35%) | 446 (257.65%) | 8 | 1.79 |
| 2025-01-03 | 17.05 (-0.29%) | 124 (-18.4%) | 15 | 12.1 |
| 2024-12-31 | 17.1 (-2.01%) | 152 (-74.78%) | 4 | 2.63 |
| 2024-12-27 | 17.45 (6.73%) | 606 (-58.35%) | 36 | 5.94 |
| 2024-12-20 | 16.35 (-9.17%) | 1456 (17.3%) | 154 | 10.58 |
| 2024-12-13 | 18.0 (-9.32%) | 1241 (135.47%) | 52 | 4.19 |
| 2024-12-06 | 19.85 (-1.0%) | 527 (67.46%) | 13 | 2.47 |
| 2024-11-29 | 20.05 (-0.99%) | 314 (3.14%) | 11 | 3.5 |
| 2024-11-22 | 20.25 (0.5%) | 305 (-40.93%) | 8 | 2.62 |
| 2024-11-15 | 20.15 (-3.36%) | 516 (49.88%) | 33 | 6.4 |
| 2024-11-08 | 20.85 (2.21%) | 344 (16.09%) | 27 | 7.85 |
| 2024-11-01 | 20.4 (0.49%) | 297 (-47.93%) | 55 | 18.52 |
| 2024-10-25 | 20.3 (-2.17%) | 570 (116.87%) | 22 | 3.86 |
| 2024-10-18 | 20.75 (-0.24%) | 263 (-19.66%) | 16 | 6.08 |
| 2024-10-11 | 20.8 (-2.58%) | 327 (-38.19%) | 16 | 4.89 |
| 2024-10-04 | 21.35 (2.64%) | 529 (2.45%) | 67 | 12.67 |
| 2024-09-27 | 20.8 (2.97%) | 517 (-34.24%) | 27 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.2 (-0.25%) | 786 (-19.32%) | 85 | 10.81 |
| 2024-09-13 | 20.25 (-0.74%) | 974 (4.45%) | 97 | 9.96 |
| 2024-09-06 | 20.4 (-6.64%) | 933 (21.65%) | 41 | 4.39 |
| 2024-08-30 | 21.85 (2.58%) | 766 (-7.72%) | 47 | 6.14 |
| 2024-08-23 | 21.3 (-1.62%) | 831 (7.02%) | 43 | 5.17 |
| 2024-08-16 | 21.65 (-2.04%) | 776 (-32.4%) | 61 | 7.86 |
| 2024-08-09 | 22.1 (-1.12%) | 1148 (-17.07%) | 181 | 15.77 |
| 2024-08-02 | 22.35 (-3.66%) | 1385 (93.93%) | 99 | 7.15 |
| 2024-07-26 | 23.2 (-2.11%) | 714 (-31.26%) | 22 | 3.08 |
| 2024-07-19 | 23.7 (-0.84%) | 1039 (-18.4%) | 21 | 2.02 |
| 2024-07-12 | 23.9 (-2.25%) | 1273 (15.3%) | 31 | 2.44 |
| 2024-07-05 | 24.45 (0.0%) | 1104 (16.12%) | 47 | 4.26 |
| 2024-06-28 | 24.45 (-1.81%) | 951 (-64.82%) | 35 | 3.68 |
| 2024-06-21 | 24.9 (0.81%) | 2704 (64.62%) | 105 | 3.88 |
| 2024-06-14 | 24.7 (-3.89%) | 1642 (79.19%) | 40 | 2.44 |
| 2024-06-07 | 25.7 (0.0%) | 916 (-41.1%) | 32 | 3.49 |
| 2024-05-31 | 25.7 (-1.72%) | 1556 (-18.85%) | 32 | 2.06 |
| 2024-05-24 | 26.15 (-2.79%) | 1918 (112.0%) | 66 | 3.44 |
| 2024-05-17 | 26.9 (-0.19%) | 904 (103.26%) | 84 | 9.29 |
| 2024-05-10 | 26.95 (0.0%) | 445 (-3.04%) | 11 | 2.47 |
| 2024-05-03 | 26.95 (0.19%) | 459 (21.35%) | 12 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.9 (0.37%) | 378 (-53.34%) | 7 | 1.85 |
| 2024-04-19 | 26.8 (-1.29%) | 810 (6.22%) | 17 | 2.1 |
| 2024-04-12 | 27.15 (-1.27%) | 763 (16.21%) | 15 | 1.97 |
| 2024-04-03 | 27.5 (0.18%) | 656 (-66.74%) | 38 | 5.79 |
| 2024-03-29 | 27.45 (1.67%) | 1974 (-32.61%) | 38 | 1.93 |
| 2024-03-22 | 27.0 (-2.88%) | 2930 (26.85%) | 111 | 3.79 |
| 2024-03-15 | 27.8 (-6.24%) | 2310 (301.1%) | 141 | 6.1 |
| 2024-03-08 | 29.65 (-0.67%) | 575 (46.17%) | 14 | 2.43 |
| 2024-03-01 | 29.85 (0.67%) | 394 (-48.12%) | 15 | 3.81 |
| 2024-02-23 | 29.65 (-0.67%) | 759 (307.2%) | 16 | 2.11 |
| 2024-02-16 | 29.85 (0.17%) | 186 (245.92%) | 18 | 9.68 |
| 2024-02-05 | 29.8 (-0.17%) | 53 (-79.15%) | 2 | 3.77 |
| 2024-02-02 | 29.85 (0.51%) | 258 (-29.13%) | 4 | 1.55 |
| 2024-01-26 | 29.7 (0.51%) | 364 (-48.84%) | 7 | 1.92 |
| 2024-01-19 | 29.55 (-1.17%) | 713 (81.67%) | 15 | 2.1 |
| 2024-01-12 | 29.9 (0.0%) | 392 (35.32%) | 4 | 1.02 |
| 2024-01-05 | 29.9 (-0.33%) | 290 (-61.12%) | 10 | 3.45 |
| 2023-12-29 | 30.0 (0.5%) | 746 (-29.86%) | 15 | 2.01 |
| 2023-12-22 | 29.85 (-0.5%) | 1063 (-67.31%) | 12 | 1.13 |
| 2023-12-15 | 30.0 (-1.48%) | 3253 (20.47%) | 40 | 1.23 |
| 2023-12-08 | 30.45 (-0.65%) | 2700 (51.19%) | 12 | 0.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.65 (0.0%) | 1786 (-19.23%) | 16 | 0.9 |
| 2023-11-24 | 30.65 (0.66%) | 2211 (173.11%) | 32 | 1.45 |
| 2023-11-17 | 30.45 (-0.81%) | 809 (17.0%) | 10 | 1.24 |
| 2023-11-10 | 30.7 (0.82%) | 692 (-16.12%) | 9 | 1.3 |
| 2023-11-03 | 30.45 (-0.16%) | 825 (16.41%) | 3 | 0.36 |
| 2023-10-27 | 30.5 (0.16%) | 708 (17.99%) | 1 | 0.14 |
| 2023-10-20 | 30.45 (-0.81%) | 600 (281.85%) | 2 | 0.33 |
| 2023-10-13 | 30.7 (0.16%) | 157 (-80.46%) | 2 | 1.27 |
| 2023-10-06 | 30.65 (-0.16%) | 805 (70.87%) | 3 | 0.37 |
| 2023-09-28 | 30.7 (-0.32%) | 471 (-26.02%) | 2 | 0.42 |
| 2023-09-22 | 30.8 (-0.81%) | 637 (55.35%) | 6 | 0.94 |
| 2023-09-15 | 31.05 (-0.32%) | 410 (43.05%) | 3 | 0.73 |
| 2023-09-08 | 31.15 (0.97%) | 286 (-29.9%) | 11 | 3.85 |
| 2023-09-01 | 30.85 (0.49%) | 409 (-46.65%) | 4 | 0.98 |
| 2023-08-25 | 30.7 (-0.16%) | 766 (-32.58%) | 11 | 1.44 |
| 2023-08-18 | 30.75 (-2.38%) | 1137 (35.54%) | 38 | 3.34 |
| 2023-08-11 | 31.5 (0.32%) | 839 (-46.99%) | 1 | 0.12 |
| 2023-08-04 | 31.4 (-4.41%) | 1582 (5.25%) | 49 | 3.1 |
| 2023-07-28 | 32.85 (1.39%) | 1503 (27.57%) | 40 | 2.66 |
| 2023-07-21 | 32.4 (-0.31%) | 1178 (49.68%) | 40 | 3.4 |
| 2023-07-14 | 32.5 (-0.46%) | 787 (-22.41%) | 5 | 0.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.65 (0.0%) | 1014 (15.86%) | 20 | 1.97 |
| 2023-06-30 | 32.65 (-0.15%) | 875 (236.72%) | 6 | 0.69 |
| 2023-06-21 | 32.7 (0.0%) | 260 (-83.3%) | 12 | 4.62 |
| 2023-06-16 | 32.7 (0.0%) | 1557 (52.23%) | 27 | 1.73 |
| 2023-06-09 | 32.7 (0.77%) | 1023 (75.25%) | 21 | 2.05 |
| 2023-06-02 | 32.45 (-0.31%) | 583 (-33.68%) | 6 | 1.03 |
| 2023-05-26 | 32.55 (-0.46%) | 880 (-57.42%) | 22 | 2.5 |
| 2023-05-19 | 32.7 (0.62%) | 2067 (-12.36%) | 42 | 2.03 |
| 2023-05-12 | 32.5 (-1.52%) | 2359 (-25.8%) | 76 | 3.22 |
| 2023-05-05 | 33.0 (1.85%) | 3179 (821.94%) | 58 | 1.82 |
| 2023-04-28 | 32.4 (0.47%) | 344 (-50.36%) | 22 | 6.4 |
| 2023-04-21 | 32.25 (-0.62%) | 694 (49.96%) | 27 | 3.89 |
| 2023-04-14 | 32.45 (0.93%) | 463 (45.36%) | 16 | 3.46 |
| 2023-04-07 | 32.15 (-0.92%) | 318 (-72.42%) | 4 | 1.26 |
| 2023-03-31 | 32.45 (-1.22%) | 1155 (29.98%) | 55 | 4.76 |
| 2023-03-24 | 32.85 (3.46%) | 889 (19.47%) | 23 | 2.59 |
| 2023-03-17 | 31.75 (-0.16%) | 744 (-36.51%) | 40 | 5.38 |
| 2023-03-10 | 31.8 (0.95%) | 1172 (111.07%) | 67 | 5.72 |
| 2023-03-03 | 31.5 (1.12%) | 555 (-42.0%) | 29 | 5.23 |
| 2023-02-24 | 31.15 (0.16%) | 957 (21.58%) | 41 | 4.28 |
| 2023-02-17 | 31.1 (-0.32%) | 787 (27.4%) | 14 | 1.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.2 (-0.16%) | 618 (-78.95%) | 3 | 0.49 |
| 2023-02-03 | 31.25 (1.79%) | 2937 (299.99%) | 94 | 3.2 |
| 2023-01-17 | 30.7 (-1.13%) | 734 (-53.71%) | 4 | 0.54 |
| 2023-01-13 | 31.05 (-1.74%) | 1586 (139.53%) | 87 | 5.49 |
| 2023-01-06 | 31.6 (-0.94%) | 662 (55.39%) | 21 | 3.17 |
| 2022-12-30 | 31.9 (-0.62%) | 426 (-38.92%) | 5 | 1.17 |
| 2022-12-23 | 32.1 (0.16%) | 697 (112.02%) | 21 | 3.01 |
| 2022-12-16 | 32.05 (-0.93%) | 329 (-72.96%) | 6 | 1.82 |
| 2022-12-09 | 32.35 (0.0%) | 1217 (-18.55%) | 4 | 0.33 |
| 2022-12-02 | 32.35 (-0.31%) | 1494 (-2.53%) | 11 | 0.74 |
| 2022-11-25 | 32.45 (1.25%) | 1533 (-20.81%) | 2 | 0.13 |
| 2022-11-18 | 32.05 (-3.46%) | 1936 (49.65%) | 84 | 4.34 |
| 2022-11-11 | 33.2 (2.31%) | 1293 (129.06%) | 15 | 1.16 |
| 2022-11-04 | 32.45 (-0.46%) | 564 (-45.42%) | 19 | 3.37 |
| 2022-10-28 | 32.6 (0.62%) | 1034 (78.07%) | 3 | 0.29 |
| 2022-10-21 | 32.4 (-2.11%) | 581 (36.13%) | 46 | 7.92 |
| 2022-10-14 | 33.1 (-1.49%) | 426 (-56.92%) | 8 | 1.88 |
| 2022-10-07 | 33.6 (0.0%) | 991 (97.39%) | 4 | 0.4 |
| 2022-09-30 | 33.6 (-1.18%) | 502 (62.64%) | 11 | 2.19 |
| 2022-09-23 | 34.0 (-1.73%) | 308 (29.51%) | 16 | 5.19 |
| 2022-09-16 | 34.6 (1.62%) | 238 (-47.41%) | 15 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.05 (-0.58%) | 453 (-43.25%) | 1 | 0.22 |
| 2022-09-02 | 34.25 (-1.01%) | 798 (-21.21%) | 23 | 2.88 |
| 2022-08-26 | 34.6 (0.58%) | 1013 (-17.82%) | 22 | 2.17 |
| 2022-08-19 | 34.4 (1.93%) | 1233 (23.95%) | 39 | 3.16 |
| 2022-08-12 | 33.75 (1.66%) | 995 (-5.51%) | 49 | 4.92 |
| 2022-08-05 | 33.2 (-2.35%) | 1053 (328.68%) | 18 | 1.71 |
| 2022-07-29 | 34.0 (0.0%) | 245 (-7.49%) | 1 | 0.41 |
| 2022-07-22 | 34.0 (1.49%) | 265 (30.21%) | 8 | 3.02 |
| 2022-07-15 | 33.5 (-0.89%) | 204 (-33.57%) | 26 | 12.75 |
| 2022-07-08 | 33.8 (1.65%) | 307 (-57.97%) | 32 | 10.42 |
| 2022-07-01 | 33.25 (-1.34%) | 730 (-42.98%) | 24 | 3.29 |
| 2022-06-24 | 33.7 (-1.89%) | 1281 (-22.17%) | 32 | 2.5 |
| 2022-06-17 | 34.35 (-6.15%) | 1646 (346.06%) | 98 | 5.95 |
| 2022-06-10 | 36.6 (0.0%) | 369 (-57.11%) | 10 | 2.71 |
| 2022-06-02 | 36.6 (1.53%) | 860 (-10.05%) | 40 | 4.65 |
| 2022-05-27 | 36.05 (1.41%) | 956 (-11.07%) | 17 | 1.78 |
| 2022-05-20 | 35.55 (-2.07%) | 1075 (-53.12%) | 30 | 2.79 |
| 2022-05-13 | 36.3 (-5.59%) | 2294 (62.01%) | 77 | 3.36 |
| 2022-05-06 | 38.45 (-0.9%) | 1416 (-26.9%) | 11 | 0.78 |
| 2022-04-29 | 38.8 (0.39%) | 1937 (96.62%) | 13 | 0.67 |
| 2022-04-22 | 38.65 (-0.51%) | 985 (69.15%) | 31 | 3.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.85 (-1.4%) | 582 (-0.94%) | 31 | 5.33 |
| 2022-04-08 | 39.4 (-1.01%) | 588 (-51.31%) | 11 | 1.87 |
| 2022-04-01 | 39.8 (0.51%) | 1207 (-29.73%) | 9 | 0.75 |
| 2022-03-25 | 39.6 (1.54%) | 1718 (48.11%) | 50 | 2.91 |
| 2022-03-18 | 39.0 (1.04%) | 1160 (28.11%) | 19 | 1.64 |
| 2022-03-11 | 38.6 (1.71%) | 905 (137.85%) | 101 | 11.16 |
| 2022-03-04 | 37.95 (0.26%) | 380 (-42.21%) | 11 | 2.89 |
| 2022-02-25 | 37.85 (1.2%) | 658 (13.0%) | 58 | 8.81 |
| 2022-02-18 | 37.4 (-1.32%) | 583 (-39.0%) | 15 | 2.57 |
| 2022-02-11 | 37.9 (4.26%) | 955 (105.93%) | 49 | 5.13 |
| 2022-01-26 | 36.35 (-0.55%) | 464 (52.45%) | 6 | 1.29 |
| 2022-01-21 | 36.55 (-0.27%) | 304 (-38.71%) | 8 | 2.63 |
| 2022-01-14 | 36.65 (0.69%) | 496 (78.4%) | 10 | 2.02 |
| 2022-01-07 | 36.4 (-0.27%) | 278 (-7.3%) | 9 | 3.24 |
