2596 綠意
- EPS 年複合成長率: 2.94% (110-106)
- 營業利益年複合成長率: -1.37% (110-106)
- 本益比: 7.66
- 本益成長比: -5.591
- 總報酬本益比: -0.179
- 近四季EPS總合: 2.59 (0.65,1.12,1.47,0.58)
- 融資餘額佔股本比例:1.1%
- 融資使用率: 4.4%
- 近期收盤價: 19.85 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
綠意 | -12.0% | 7.0% | -3.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.85 | 10.23% | 21.88 | 25.16 | 26.75% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.09 | 31.35 | 34.49 | 43.26 | 39.76 | 43.45 | 35.34 | 41.62 | 47.05 | 43.31 |
營業利益率 | 23.62 | 22.39 | 15.40 | 33.25 | 30.64 | 33.01 | 10.03 | 27.84 | 33.58 | 28.87 |
折舊負擔比率 | 0.14 | 0.19 | 0.60 | 0.17 | 0.16 | 0.14 | 0.69 | 0.14 | 0.32 | 0.34 |
稅前淨利率 | 23.83 | 22.63 | 16.18 | 35.47 | 30.95 | 33.40 | 21.69 | 29.18 | 37.48 | 30.62 |
股東權益報酬率 | 12.23 | 8.01 | 1.74 | 16.27 | 16.23 | 25.42 | 3.52 | 13.48 | 19.26 | 18.14 |
資產報酬率 | 8.47 | 5.65 | 1.45 | 14.08 | 12.82 | 17.88 | 2.39 | 9.12 | 12.30 | 11.12 |
本業收入比 | 99.15 | 99.18 | 94.44 | 93.70 | 98.94 | 98.92 | 46.03 | 95.67 | 89.83 | 93.99 |
業外獲益比 | 0.85 | 1.23 | 5.56 | 6.30 | 1.06 | 1.08 | 53.97 | 4.81 | 10.59 | 5.46 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.94 | 35.56 | 35.66 | 25.38 | 67.28 | 30.50 | 33.45 | 29.02 | 28.41 | 34.15 | 63.77 | 100.00 | 67.85 | 48.60 | 41.37 | 39.30 | 47.14 |
營業利益率 | 25.65 | 27.54 | 27.16 | 16.57 | -571.67 | 24.07 | 27.76 | 11.96 | -11.01 | 28.71 | -673.59 | -4884.46 | -1469.54 | -48.66 | -13.07 | 31.86 | 39.35 |
稅前淨利率 | 26.03 | 27.60 | 27.20 | 16.77 | -497.92 | 24.16 | 27.89 | 12.39 | -8.85 | 29.38 | -682.84 | -4726.35 | -1458.20 | -31.74 | -11.54 | 34.56 | 40.69 |
本業收入比 | 98.55 | 99.26 | 100.00 | 100.00 | 116.67 | 99.13 | 100.00 | 94.44 | 125.00 | 96.91 | 100.00 | 100.00 | 100.00 | 160.00 | 133.33 | 92.23 | 96.93 |
業外獲益比 | 1.45 | 0.00 | 0.00 | 1.61 | -16.67 | 0.00 | 0.86 | 5.56 | -25.00 | 2.06 | 0.00 | -0.00 | -0.00 | -60.00 | -0.00 | 7.77 | 3.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1111 | 87 | -525 | 211 | 260 | 680 | -437 | 457 | -147 | 63 |
自由現金流量(百萬) | 986 | 73 | -527 | 203 | 262 | 686 | -400 | 420 | -147 | 64 |
稅後淨利(百萬) | 305 | 145 | 41 | 364 | 256 | 352 | 58 | 201 | 230 | 182 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -30 | 308 | 577 | 341 | -115 | 278 | 174 | -34 | -331 | -104 | -146 | -131 | -144 | -22 | -222 | 37 | 418 |
自由現金流量(百萬) | -39 | 184 | 572 | 341 | -112 | 264 | 174 | -34 | -331 | -104 | -146 | -131 | -146 | -22 | -224 | 32 | 418 |
稅後淨利(百萬) | 65 | 112 | 147 | 58 | -11 | 69 | 68 | 13 | -4 | 90 | -12 | -21 | -15 | -5 | -2 | 158 | 213 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1475 | 1080 | 332 | 1164 | 1220 | 1384 | 291 | 714 | 630 | 597 |
營業利益(百萬) | 349 | 242 | 51 | 387 | 374 | 457 | 29 | 199 | 212 | 172 |
稅後淨利(百萬) | 305 | 145 | 41 | 364 | 256 | 352 | 58 | 201 | 230 | 182 |
EPS(完全稀釋) | 3.04 | 1.45 | 0.41 | 3.63 | 2.63 | 3.53 | 0.57 | 2.01 | 2.79 | 0.00 |
營收成長率(%) | 36.57 | 225.30 | -71.48 | -4.59 | -11.85 | 375.60 | -59.24 | 13.33 | 5.53 | N/A |
營業利益成長率(%) | 44.21 | 374.51 | -86.82 | 3.48 | -18.16 | 1475.86 | -85.43 | -6.13 | 23.26 | N/A |
稅後淨利成長率(%) | 110.34 | 253.66 | -88.74 | 42.19 | -27.27 | 506.90 | -71.14 | -12.61 | 26.37 | N/A |
EPS成長率(%) | 109.66 | 253.66 | -88.71 | 38.02 | -25.50 | 519.30 | -71.64 | -27.96 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 265 | 491 | 610 | 372 | 2 | 475 | 416 | 144 | 46 | 329 | 2 | 0 | 1 | 17 | 28 | 558 | 561 |
營業利益(百萬) | 68 | 135 | 166 | 62 | -14 | 114 | 116 | 17 | -5 | 94 | -13 | -14 | -16 | -8 | -4 | 178 | 221 |
稅後淨利(百萬) | 65 | 112 | 147 | 58 | -11 | 69 | 68 | 13 | -4 | 90 | -12 | -21 | -15 | -5 | -2 | 158 | 213 |
EPS(完全稀釋) | 0.65 | 1.12 | 1.47 | 0.58 | -0.11 | 0.69 | 0.68 | 0.13 | -0.04 | 0.90 | -0.12 | -0.21 | -0.15 | -0.05 | -0.02 | 1.63 | 2.18 |
去年同期營收成長率(%) | 13150.00 | 3.37 | 46.63 | 158.33 | -95.65 | 44.38 | 20700.00 | 0.00 | 4500.00 | 1835.29 | -92.86 | -100.00 | -99.82 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 585.71 | 18.42 | 43.10 | 264.71 | -180.00 | 21.28 | 992.31 | 221.43 | 68.75 | 1275.00 | -225.00 | -107.87 | -107.24 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 690.91 | 62.32 | 116.18 | 346.15 | -175.00 | -23.33 | 666.67 | 161.90 | 73.33 | 1900.00 | -500.00 | -113.29 | -107.04 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 690.91 | 62.32 | 116.18 | 346.15 | -175.00 | -23.33 | 666.67 | 161.90 | 73.33 | 1900.00 | -500.00 | -112.88 | -106.88 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -46.03 | -19.51 | 63.98 | 18500.00 | -99.58 | 14.18 | 188.89 | 213.04 | -86.02 | 16350.00 | 0.00 | -100.00 | -94.12 | -39.29 | -94.98 | -0.53 | 0.00 |
較上季營業利益成長率(%) | -49.63 | -18.67 | 167.74 | 542.86 | -112.28 | -1.72 | 582.35 | 440.00 | -105.32 | 823.08 | 7.14 | 12.50 | -100.00 | -100.00 | -102.25 | -19.46 | 0.00 |
較上季稅後淨利成長率(%) | -41.96 | -23.81 | 153.45 | 627.27 | -115.94 | 1.47 | 423.08 | 425.00 | -104.44 | 850.00 | 42.86 | -40.00 | -200.00 | -150.00 | -101.27 | -25.82 | 0.00 |
較上季EPS成長率(%) | -41.96 | -23.81 | 153.45 | 627.27 | -115.94 | 1.47 | 423.08 | 425.00 | -104.44 | 850.00 | 42.86 | -40.00 | -200.00 | -150.00 | -101.23 | -25.23 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 27626.3 | -65.97 | 1407.69 | 2019/12 | 203.0 | 406444.0 | -71.44 |
2022/3 | -99.44 | -75.0 | 10686.0 | 2019/11 | -7.4 | 291.85 | -88.2 |
2022/1~2 | -98.7 | 11029.21 | 11029.2 | 2019/10 | 78044.9 | 97856.3 | -93.65 |
2021/12 | 25.08 | 65.08 | 36.57 | 2019/9 | -90.76 | -99.22 | -99.71 |
2021/11 | -82.53 | 6.9 | 35.28 | 2019/8 | 7.7 | -94.1 | -99.71 |
2021/10 | 108.55 | -4.72 | 36.96 | 2019/7 | 1726.53 | 1160.56 | -99.79 |
2021/9 | -27.67 | -51.88 | 62.44 | 2019/6 | -15.51 | -99.64 | -99.87 |
2021/8 | 13.25 | 529.49 | 220.62 | 2019/5 | -69.63 | -99.96 | -99.88 |
2021/7 | 61.01 | 651.1 | 167.73 | 2019/4 | 114.6 | -99.94 | -99.86 |
2021/6 | -43.79 | 65.64 | 97.59 | 2019/3 | -88.79 | -99.97 | -99.8 |
2021/5 | 1373.97 | 337.77 | 119.67 | 2019/1~2 | 329.18 | -99.62 | -99.61 |
2021/4 | 20271.1 | 10.69 | -70.05 | 2018/12 | -99.7 | -99.98 | -4.56 |
2021/3 | -14.6 | -99.83 | -94.64 | 2018/11 | 23047.9 | -72.05 | 21.51 |
2021/1~2 | -96.12 | 1389.38 | 1389.37 | 2018/10 | -99.38 | -99.86 | 27.63 |
2020/12 | -18.99 | -76.07 | 224.99 | 2018/9 | -29.61 | -42.8 | 35.55 |
2020/11 | -84.43 | -10.51 | 653.01 | 2018/8 | 22945.1 | -90.04 | 37.46 |
2020/10 | 5.31 | 432.39 | 1239.49 | 2018/7 | -99.48 | -99.77 | 69.1 |
2020/9 | 846.28 | 394948.0 | 18177.7 | 2018/6 | -92.05 | -83.63 | 77.74 |
2020/8 | 35.12 | 3754.25 | 7780.0 | 2018/5 | -53.74 | 284.38 | 102.45 |
2020/7 | -64.49 | 2972.17 | 9492.17 | 2018/4 | 22.28 | 453.04 | 86.19 |
2020/6 | 48.54 | 157924.0 | 13761.0 | 2018/3 | 174.15 | 277.26 | 29.31 |
2020/5 | 272.7 | 89774.1 | 8401.28 | 2018/1~2 | -23.86 | -27.31 | -27.3 |
2020/4 | -69.44 | 7222.51 | 4655.55 | 2017/12 | 345.43 | 43.26 | -11.83 |
2020/3 | 2288700.0 | 51333.7 | 4201.21 | 2017/11 | 11.87 | -83.25 | -20.22 |
2020/1~2 | -98.73 | -83.66 | -83.65 | 2017/10 | 161.1 | -78.12 | 5.82 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
136.0 | 115.0 | 18.260 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
166.0 | 116.0 | 43.103 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.65 | 1.12 | -0.419 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 47.42 | 8.93 | 3.20 | 8.60 | 8.86 | 295.16 | 612.87 | 7.86 | 3.67 | 4.87 |
存貨周轉率 | 0.42 | 0.29 | 0.10 | 0.34 | 0.39 | 0.42 | 0.11 | 0.26 | 0.23 | 0.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|---|
應收帳款周轉率 | 12.08 | 8.97 | 9.47 | 16.80 |
存貨周轉率 | 0.08 | 0.15 | 0.16 | 0.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.33 | 0.25 | 0.07 | 0.20 | 0.23 | 0.38 | 0.30 | 0.36 | 0.38 |
金融負債(百萬) | 550 | 862 | 552 | 28 | 150 | 282 | 746 | 162 | 552 | 445 |
營收淨額(百萬) | 1475 | 1080 | 332 | 1164 | 1220 | 1384 | 291 | 714 | 630 | 597 |
利息保障倍數 | 783.96 | 794.76 | 663.86 | 1204.92 | 1481.60 | 93.55 | 33.01 | 149.05 | 55.52 | 133.93 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1475 | 1080 | 332 | 1164 | 1220 | 1384 | 291 | 714 | 630 | 597 |
推銷費用(百萬) | 76 | 34 | 19 | 40 | 45 | 82 | 20 | 46 | 30 | 33 |
管理費用(百萬) | 64 | 63 | 51 | 71 | 66 | 62 | 54 | 52 | 55 | 53 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.15 | 3.15 | 5.72 | 3.44 | 3.69 | 5.92 | 6.87 | 6.44 | 4.76 | 5.53 |
管理費用率(%) | 4.34 | 5.83 | 15.36 | 6.10 | 5.41 | 4.48 | 18.56 | 7.28 | 8.73 | 8.88 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 265 | 491 | 610 | 372 | 2 | 475 | 416 | 144 | 46 | 329 | 2 | 0 | 1 | 17 | 28 | 558 | 561 |
推銷費用(百萬) | 18 | 21 | 33 | 19 | 3 | 11 | 8 | 11 | 4 | 11 | 2 | 3 | 2 | 2 | 2 | 13 | 22 |
管理費用(百萬) | 17 | 18 | 18 | 14 | 13 | 20 | 15 | 14 | 14 | 13 | 12 | 12 | 14 | 14 | 13 | 22 | 21 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.79 | 4.28 | 5.41 | 5.11 | 150.00 | 2.32 | 1.92 | 7.64 | 8.70 | 3.34 | 100.00 | 200.00 | 200.00 | 11.76 | 7.14 | 2.33 | 3.92 |
管理費用率(%) | 6.42 | 3.67 | 2.95 | 3.76 | 650.00 | 4.21 | 3.61 | 9.72 | 30.43 | 3.95 | 600.00 | 1400.00 | 1400.00 | 82.35 | 46.43 | 3.94 | 3.74 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2596-綠意 | O | O | O | O | O | O | O | X | X | O |
13年 | 10.00億 | 41.46% | 23.45% | 0.0% | 88.90% | 1196百萬 | 10.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 19.85 | 4.40% |
2022-05-18 | 20.1 | 4.40% |
2022-05-17 | 19.95 | 4.40% |
2022-05-16 | 19.9 | 4.40% |
2022-05-13 | 20.05 | 4.40% |
2022-05-12 | 20.05 | 4.40% |
2022-05-11 | 20.3 | 4.42% |
2022-05-10 | 20.3 | 4.44% |
2022-05-09 | 20.5 | 4.44% |
2022-05-06 | 21.0 | 4.44% |
2022-05-05 | 21.1 | 4.46% |
2022-05-04 | 21.1 | 4.82% |
2022-05-03 | 21.15 | 4.81% |
2022-04-29 | 21.25 | 4.79% |
2022-04-28 | 21.05 | 4.79% |
2022-04-27 | 21.05 | 4.79% |
2022-04-26 | 21.3 | 4.79% |
2022-04-25 | 21.4 | 4.85% |
2022-04-22 | 21.85 | 4.86% |
2022-04-21 | 21.9 | 4.86% |
2022-04-20 | 21.85 | 4.96% |
2022-04-19 | 21.9 | 4.96% |
2022-04-18 | 21.9 | 4.96% |
2022-04-15 | 21.8 | 4.96% |
2022-04-14 | 22.0 | 5.00% |
2022-04-13 | 22.0 | 5.00% |
2022-04-12 | 22.05 | 5.00% |
2022-04-11 | 22.0 | 5.00% |
2022-04-08 | 22.3 | 5.01% |
2022-04-07 | 22.3 | 5.00% |
2022-04-06 | 22.55 | 5.06% |
2022-04-01 | 22.6 | 5.08% |
2022-03-31 | 22.35 | 4.91% |
2022-03-30 | 22.2 | 4.91% |
2022-03-29 | 22.25 | 4.91% |
2022-03-28 | 22.15 | 4.97% |
2022-03-25 | 22.15 | 4.97% |
2022-03-24 | 22.2 | 4.93% |
2022-03-23 | 21.9 | 4.98% |
2022-03-22 | 21.8 | 5.03% |
2022-03-21 | 21.85 | 5.03% |
2022-03-18 | 21.85 | 5.03% |
2022-03-17 | 21.85 | 5.04% |
2022-03-16 | 21.75 | 5.03% |
2022-03-15 | 21.85 | 5.03% |
2022-03-14 | 21.95 | 5.03% |
2022-03-11 | 21.9 | 5.03% |
2022-03-10 | 22.0 | 5.03% |
2022-03-09 | 21.75 | 4.98% |
2022-03-08 | 21.5 | 4.96% |
2022-03-07 | 21.75 | 5.01% |
2022-03-04 | 22.05 | 5.04% |
2022-03-03 | 22.1 | 5.04% |
2022-03-02 | 22.0 | 5.10% |
2022-03-01 | 22.0 | 5.11% |
2022-02-25 | 22.1 | 5.48% |
2022-02-24 | 21.95 | 5.48% |
2022-02-23 | 22.15 | 5.96% |
2022-02-22 | 22.0 | 6.02% |
2022-02-21 | 22.2 | 6.25% |
2022-02-18 | 22.2 | 6.28% |
2022-02-17 | 22.1 | 6.32% |
2022-02-16 | 22.1 | 6.40% |
2022-02-15 | 21.95 | 6.49% |
2022-02-14 | 21.9 | 6.51% |
2022-02-11 | 22.0 | 6.53% |
2022-02-10 | 21.9 | 6.56% |
2022-02-09 | 21.9 | 6.56% |
2022-02-08 | 21.8 | 6.66% |
2022-02-07 | 21.55 | 6.67% |
2022-01-26 | 21.15 | 6.67% |
2022-01-25 | 21.2 | 6.71% |
2022-01-24 | 21.3 | 6.76% |
2022-01-21 | 21.4 | 6.76% |
2022-01-20 | 21.75 | 7.15% |
2022-01-19 | 21.7 | 7.13% |
2022-01-18 | 21.9 | 7.10% |
2022-01-17 | 21.85 | 7.10% |
2022-01-14 | 21.75 | 7.10% |
2022-01-13 | 21.8 | 7.45% |
2022-01-12 | 21.9 | 7.50% |
2022-01-11 | 22.0 | 7.53% |
2022-01-10 | 22.45 | 8.73% |
2022-01-07 | 22.4 | 8.70% |
2022-01-06 | 22.45 | 9.04% |
2022-01-05 | 22.6 | 9.13% |
2022-01-04 | 22.65 | 9.13% |
2022-01-03 | 22.65 | 9.13% |
2021-12-30 | 22.65 | 9.14% |
2021-12-29 | 22.6 | 9.18% |
2021-12-28 | 22.5 | 9.25% |
2021-12-27 | 22.85 | 9.31% |
2021-12-24 | 22.85 | 9.30% |
2021-12-23 | 22.8 | 9.30% |
2021-12-22 | 22.8 | 9.34% |
2021-12-21 | 22.75 | 9.34% |
2021-12-20 | 22.85 | 9.34% |
2021-12-17 | 22.85 | 9.32% |
2021-12-16 | 22.95 | 9.41% |
2021-12-15 | 22.95 | 9.52% |
2021-12-14 | 23.0 | 9.74% |
2021-12-13 | 23.05 | 9.76% |
2021-12-10 | 23.6 | 9.88% |
2021-12-09 | 23.45 | 9.88% |
2021-12-08 | 23.6 | 9.95% |
2021-12-07 | 23.65 | 9.84% |
2021-12-06 | 23.7 | 9.83% |
2021-12-03 | 23.45 | 9.71% |
2021-12-02 | 23.35 | 9.73% |
2021-12-01 | 23.0 | 9.68% |
2021-11-30 | 22.8 | 9.72% |
2021-11-29 | 22.85 | 9.70% |
2021-11-26 | 23.3 | 9.68% |
2021-11-25 | 23.55 | 9.66% |
2021-11-24 | 23.75 | 9.66% |
2021-11-23 | 23.5 | 9.67% |
2021-11-22 | 23.8 | 9.67% |
2021-11-19 | 24.25 | 9.54% |
2021-11-18 | 24.15 | 9.54% |
2021-11-17 | 24.15 | 9.50% |
2021-11-16 | 24.3 | 9.51% |
2021-11-15 | 24.3 | 9.55% |
2021-11-12 | 24.5 | 9.55% |
2021-11-11 | 24.6 | 9.60% |
2021-11-10 | 24.45 | 9.71% |
2021-11-09 | 24.2 | 9.65% |
2021-11-08 | 24.2 | 9.59% |
2021-11-05 | 24.5 | 9.60% |
2021-11-04 | 24.75 | 9.56% |
2021-11-03 | 25.15 | 9.84% |
2021-11-02 | 25.05 | 9.84% |
2021-11-01 | 25.05 | 9.84% |
2021-10-29 | 24.95 | 9.88% |
2021-10-28 | 24.9 | 9.87% |
2021-10-27 | 24.95 | 9.86% |
2021-10-26 | 24.9 | 9.85% |
2021-10-25 | 24.95 | 9.84% |
2021-10-22 | 25.05 | 9.79% |
2021-10-21 | 25.2 | 9.76% |
2021-10-20 | 25.2 | 9.90% |
2021-10-19 | 25.3 | 9.86% |
2021-10-18 | 25.2 | 10.02% |
2021-10-15 | 25.1 | 9.85% |
2021-10-14 | 24.9 | 9.82% |
2021-10-13 | 25.35 | 10.24% |
2021-10-12 | 25.75 | 10.40% |
2021-10-08 | 26.2 | 10.58% |
2021-10-07 | 25.7 | 10.50% |
2021-10-06 | 25.4 | 10.50% |
2021-10-05 | 25.3 | 10.49% |
2021-10-04 | 25.55 | 10.40% |
2021-10-01 | 25.65 | 10.36% |
2021-09-30 | 25.95 | 10.27% |
2021-09-29 | 25.55 | 10.28% |
2021-09-28 | 25.6 | 10.16% |
2021-09-27 | 25.2 | 9.74% |
2021-09-24 | 25.0 | 9.90% |
2021-09-23 | 24.9 | 9.93% |
2021-09-22 | 24.65 | 10.35% |
2021-09-17 | 25.0 | 10.45% |
2021-09-16 | 25.1 | 10.22% |
2021-09-15 | 23.95 | 10.03% |
2021-09-14 | 23.85 | 9.92% |
2021-09-13 | 23.75 | 10.03% |
2021-09-10 | 23.05 | 9.89% |
2021-09-09 | 23.15 | 9.91% |
2021-09-08 | 23.0 | 9.88% |
2021-09-07 | 23.25 | 9.93% |
2021-09-06 | 23.2 | 9.93% |
2021-09-03 | 23.2 | 9.91% |
2021-09-02 | 23.15 | 10.10% |
2021-09-01 | 23.15 | 10.05% |
2021-08-31 | 23.1 | 9.82% |
2021-08-30 | 23.0 | 9.82% |
2021-08-27 | 22.9 | 9.86% |
2021-08-26 | 22.85 | 9.85% |
2021-08-25 | 23.6 | 10.03% |
2021-08-24 | 22.9 | 10.02% |
2021-08-23 | 23.15 | 10.02% |
2021-08-20 | 22.75 | 9.75% |
2021-08-19 | 22.75 | 9.78% |
2021-08-18 | 22.85 | 9.88% |
2021-08-17 | 22.9 | 10.02% |
2021-08-16 | 22.85 | 10.04% |
2021-08-13 | 23.0 | 10.02% |
2021-08-12 | 23.3 | 10.16% |
2021-08-11 | 23.3 | 10.19% |
2021-08-10 | 23.7 | 10.78% |
2021-08-09 | 23.7 | 10.75% |
2021-08-06 | 23.8 | 10.78% |
2021-08-05 | 23.95 | 10.66% |
2021-08-04 | 24.2 | 10.56% |
2021-08-03 | 23.9 | 10.65% |
2021-08-02 | 23.7 | 10.34% |
2021-07-30 | 23.25 | 10.19% |
2021-07-29 | 23.55 | 10.08% |
2021-07-28 | 23.55 | 9.92% |
2021-07-27 | 23.8 | 9.81% |
2021-07-26 | 23.65 | 9.62% |
2021-07-23 | 23.6 | 9.24% |
2021-07-22 | 23.2 | 8.50% |
2021-07-21 | 23.15 | 8.50% |
2021-07-20 | 23.45 | 8.55% |
2021-07-19 | 23.05 | 7.50% |
2021-07-16 | 23.1 | 7.61% |
2021-07-15 | 23.05 | 7.62% |
2021-07-14 | 22.85 | 7.32% |
2021-07-13 | 22.8 | 7.04% |
2021-07-12 | 23.2 | 6.89% |
2021-07-09 | 22.55 | 6.16% |
2021-07-08 | 22.55 | 6.13% |
2021-07-07 | 22.55 | 6.20% |
2021-07-06 | 22.6 | 6.14% |
2021-07-05 | 22.6 | 5.96% |
2021-07-02 | 22.7 | 6.07% |
2021-07-01 | 22.7 | 6.14% |
2021-06-30 | 22.75 | 6.19% |
2021-06-29 | 22.5 | 5.54% |
2021-06-28 | 22.25 | 4.80% |
2021-06-25 | 22.25 | 4.83% |
2021-06-24 | 22.25 | 4.81% |
2021-06-23 | 22.1 | 4.68% |
2021-06-22 | 22.05 | 4.66% |
2021-06-21 | 22.0 | 4.59% |
2021-06-18 | 22.1 | 4.67% |
2021-06-17 | 22.15 | 4.66% |
2021-06-16 | 22.1 | 4.58% |
2021-06-15 | 22.0 | 4.54% |
2021-06-11 | 21.8 | 4.60% |
2021-06-10 | 21.5 | 4.60% |
2021-06-09 | 21.1 | 4.54% |
2021-06-08 | 21.0 | 4.46% |
2021-06-07 | 20.8 | 4.46% |
2021-06-04 | 20.9 | 4.67% |
2021-06-03 | 21.0 | 4.68% |
2021-06-02 | 21.0 | 4.68% |
2021-06-01 | 21.0 | 4.72% |
2021-05-31 | 20.9 | 4.72% |
2021-05-28 | 21.05 | 4.72% |
2021-05-27 | 21.0 | 4.54% |
綠意(2596.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
綠意(2596.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2596)綠意之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2596綠意現金股利殖利率7.39%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2596綠意股價及個股總覽,21.00漲跌幅-0.47%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
受惠廠辦市場買氣暢旺,綠意開發(2596)營運噴發,在幾近完銷的「錢龍廠辦」入帳帶動下,8月營收衝上2.33億元,較去年...
綠意(2596)個股即時資訊- 成交價: 21.00, 漲跌: -0.10.
綠意(2596) 上櫃股票, 股價20.30, 漲跌0.20, 提供股價走勢, 以及綠意(2596)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有綠意的相關 ...
Nov 19, 2021