| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 36.95 (2.92%) | 33 (37.5%) | 1 | 3.03 | 0.03% | 0.1% | 0.53% |
| 2025-07-10 | 35.9 (-0.14%) | 24 (26.32%) | 3 | 12.5 | 0.02% | 0.1% | 0.51% |
| 2025-07-09 | 35.95 (-0.42%) | 19 (72.73%) | 2 | 10.53 | 0.02% | 0.11% | 0.52% |
| 2025-07-08 | 36.1 (-0.82%) | 11 (-21.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.54% |
| 2025-07-07 | 36.4 (1.68%) | 14 (-60.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2025-07-04 | 35.8 (0.56%) | 35 (-2.78%) | 8 | 22.86 | 0.03% | 0.13% | 0.56% |
| 2025-07-03 | 35.6 (1.86%) | 36 (-16.28%) | 2 | 5.56 | 0.04% | 0.11% | 0.54% |
| 2025-07-02 | 34.95 (-0.85%) | 43 (760.0%) | 1 | 2.33 | 0.04% | 0.09% | 0.55% |
| 2025-07-01 | 35.25 (0.28%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-06-30 | 35.15 (-1.82%) | 12 (-36.84%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-06-27 | 35.8 (0.28%) | 19 (46.15%) | 0 | 0.0 | 0.02% | 0.11% | 0.63% |
| 2025-06-26 | 35.7 (0.42%) | 13 (30.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-06-25 | 35.55 (-0.56%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.19% | 0.78% |
| 2025-06-24 | 35.75 (0.7%) | 11 (-80.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.03% |
| 2025-06-23 | 35.5 (-0.56%) | 55 (-16.67%) | 1 | 1.82 | 0.06% | 0.22% | 1.12% |
| 2025-06-20 | 35.7 (-2.59%) | 66 (32.0%) | 1 | 1.52 | 0.07% | 0.19% | 1.13% |
| 2025-06-19 | 36.65 (-0.95%) | 50 (525.0%) | 13 | 26.0 | 0.05% | 0.14% | 1.12% |
| 2025-06-18 | 37.0 (0.68%) | 8 (-80.95%) | 0 | 0.0 | 0.01% | 0.12% | 1.14% |
| 2025-06-17 | 36.75 (0.41%) | 42 (55.56%) | 0 | 0.0 | 0.04% | 0.15% | 1.26% |
| 2025-06-16 | 36.6 (-2.01%) | 27 (125.0%) | 1 | 3.7 | 0.03% | 0.14% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 37.35 (-0.66%) | 12 (-55.56%) | 0 | 0.0 | 0.01% | 0.12% | 1.53% |
| 2025-06-12 | 37.6 (-0.66%) | 27 (-40.0%) | 3 | 11.11 | 0.03% | 0.13% | 1.71% |
| 2025-06-11 | 37.85 (-0.53%) | 45 (50.0%) | 10 | 22.22 | 0.04% | 0.15% | 1.73% |
| 2025-06-10 | 38.05 (1.2%) | 30 (172.73%) | 2 | 6.67 | 0.03% | 0.13% | 1.82% |
| 2025-06-09 | 37.6 (-0.92%) | 11 (-45.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.9% |
| 2025-06-06 | 37.95 (0.66%) | 20 (-58.33%) | 0 | 0.0 | 0.02% | 0.2% | 1.93% |
| 2025-06-05 | 37.7 (-1.31%) | 48 (118.18%) | 4 | 8.33 | 0.05% | 0.22% | 1.96% |
| 2025-06-04 | 38.2 (1.06%) | 22 (0.0%) | 3 | 13.64 | 0.02% | 0.31% | 1.98% |
| 2025-06-03 | 37.8 (-0.53%) | 22 (-75.0%) | 4 | 18.18 | 0.02% | 0.56% | 2.04% |
| 2025-06-02 | 38.0 (-1.3%) | 88 (100.0%) | 4 | 4.55 | 0.09% | 0.64% | 2.14% |
| 2025-05-29 | 38.5 (3.08%) | 44 (-68.12%) | 4 | 9.09 | 0.04% | 0.61% | 2.13% |
| 2025-05-28 | 37.35 (-3.49%) | 138 (-48.31%) | 18 | 13.04 | 0.14% | 0.63% | 2.14% |
| 2025-05-27 | 38.7 (-0.51%) | 267 (169.7%) | 37 | 13.86 | 0.27% | 0.56% | 2.08% |
| 2025-05-26 | 38.9 (0.13%) | 99 (52.31%) | 13 | 13.13 | 0.1% | 0.42% | 1.88% |
| 2025-05-23 | 38.85 (0.0%) | 65 (12.07%) | 8 | 12.31 | 0.07% | 0.44% | 1.9% |
| 2025-05-22 | 38.85 (1.44%) | 58 (-13.43%) | 12 | 20.69 | 0.06% | 0.59% | 1.92% |
| 2025-05-21 | 38.3 (1.06%) | 67 (-49.24%) | 5 | 7.46 | 0.07% | 0.73% | 1.95% |
| 2025-05-20 | 37.9 (2.29%) | 132 (12.82%) | 10 | 7.58 | 0.13% | 0.71% | 1.97% |
| 2025-05-19 | 37.05 (1.51%) | 117 (-45.58%) | 16 | 13.68 | 0.12% | 0.71% | 2.07% |
| 2025-05-16 | 36.5 (3.99%) | 215 (10.26%) | 45 | 20.93 | 0.21% | 0.7% | 2.04% |
| 2025-05-15 | 35.1 (1.45%) | 195 (306.25%) | 11 | 5.64 | 0.19% | 0.53% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 34.6 (0.73%) | 48 (-64.71%) | 1 | 2.08 | 0.05% | 0.39% | 1.95% |
| 2025-05-13 | 34.35 (2.84%) | 136 (28.3%) | 9 | 6.62 | 0.14% | 0.4% | 2.03% |
| 2025-05-12 | 33.4 (1.37%) | 106 (152.38%) | 14 | 13.21 | 0.11% | 0.35% | 2.2% |
| 2025-05-09 | 32.95 (1.07%) | 42 (-23.64%) | 2 | 4.76 | 0.04% | 0.37% | 2.29% |
| 2025-05-08 | 32.6 (0.46%) | 55 (-15.38%) | 3 | 5.45 | 0.06% | 0.4% | 2.67% |
| 2025-05-07 | 32.45 (-3.28%) | 65 (-17.72%) | 8 | 12.31 | 0.07% | 0.4% | 3.27% |
| 2025-05-06 | 33.55 (-1.32%) | 79 (-36.8%) | 10 | 12.66 | 0.08% | 0.41% | 4.06% |
| 2025-05-05 | 34.0 (3.03%) | 125 (58.23%) | 24 | 19.2 | 0.12% | 0.4% | 4.08% |
| 2025-05-02 | 33.0 (2.96%) | 79 (68.09%) | 2 | 2.53 | 0.08% | 0.4% | 4.07% |
| 2025-04-30 | 32.05 (0.16%) | 47 (-44.05%) | 4 | 8.51 | 0.05% | 0.4% | 4.07% |
| 2025-04-29 | 32.0 (0.79%) | 84 (27.27%) | 5 | 5.95 | 0.08% | 0.45% | 4.25% |
| 2025-04-28 | 31.75 (1.11%) | 66 (-45.9%) | 3 | 4.55 | 0.07% | 0.45% | 4.26% |
| 2025-04-25 | 31.4 (0.8%) | 122 (56.41%) | 2 | 1.64 | 0.12% | 0.61% | 4.2% |
| 2025-04-24 | 31.15 (-1.42%) | 78 (-18.75%) | 1 | 1.28 | 0.08% | 0.57% | 4.15% |
| 2025-04-23 | 31.6 (3.95%) | 96 (12.94%) | 1 | 1.04 | 0.1% | 0.7% | 4.11% |
| 2025-04-22 | 30.4 (-0.16%) | 85 (-62.22%) | 1 | 1.18 | 0.08% | 0.72% | 4.06% |
| 2025-04-21 | 30.45 (-3.64%) | 225 (150.0%) | 13 | 5.78 | 0.22% | 0.76% | 4.11% |
| 2025-04-18 | 31.6 (0.0%) | 90 (-56.52%) | 11 | 12.22 | 0.09% | 0.85% | 4.0% |
| 2025-04-17 | 31.6 (-1.25%) | 207 (83.19%) | 40 | 19.32 | 0.21% | 0.95% | 3.96% |
| 2025-04-16 | 32.0 (-1.23%) | 113 (-11.72%) | 4 | 3.54 | 0.11% | 1.17% | 3.78% |
| 2025-04-15 | 32.4 (3.85%) | 128 (-58.44%) | 10 | 7.81 | 0.13% | 1.71% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 31.2 (-0.95%) | 308 (57.14%) | 47 | 15.26 | 0.31% | 2.44% | 3.8% |
| 2025-04-11 | 31.5 (0.8%) | 196 (-53.77%) | 28 | 14.29 | 0.2% | 2.22% | 3.56% |
| 2025-04-10 | 31.25 (9.84%) | 424 (-34.77%) | 36 | 8.49 | 0.42% | 2.15% | 3.62% |
| 2025-04-09 | 28.45 (-9.97%) | 650 (-24.33%) | 63 | 9.69 | 0.65% | 1.8% | 3.4% |
| 2025-04-08 | 31.6 (-9.33%) | 859 (813.83%) | 82 | 9.55 | 0.86% | 1.37% | 2.8% |
| 2025-04-07 | 34.85 (-9.95%) | 94 (-22.95%) | 0 | 0.0 | 0.09% | 0.61% | 1.98% |
| 2025-04-02 | 38.7 (-0.39%) | 122 (54.43%) | 13 | 10.66 | 0.12% | 0.53% | 1.94% |
| 2025-04-01 | 38.85 (1.44%) | 79 (-64.09%) | 3 | 3.8 | 0.08% | 0.48% | 1.87% |
| 2025-03-31 | 38.3 (-5.43%) | 220 (134.04%) | 44 | 20.0 | 0.22% | 0.43% | 1.86% |
| 2025-03-28 | 40.5 (-2.29%) | 94 (754.55%) | 0 | 0.0 | 0.09% | 0.26% | 1.69% |
| 2025-03-27 | 41.45 (0.24%) | 11 (-85.14%) | 0 | 0.0 | 0.01% | 0.3% | 1.67% |
| 2025-03-26 | 41.35 (0.12%) | 74 (117.65%) | 0 | 0.0 | 0.07% | 0.4% | 1.75% |
| 2025-03-25 | 41.3 (-1.43%) | 34 (-24.44%) | 3 | 8.82 | 0.03% | 0.38% | 1.77% |
| 2025-03-24 | 41.9 (-0.12%) | 45 (-66.42%) | 1 | 2.22 | 0.04% | 0.37% | 1.92% |
| 2025-03-21 | 41.95 (2.07%) | 134 (15.52%) | 32 | 23.88 | 0.13% | 0.43% | 2.03% |
| 2025-03-20 | 41.1 (1.48%) | 116 (114.81%) | 9 | 7.76 | 0.12% | 0.46% | 1.92% |
| 2025-03-19 | 40.5 (-1.1%) | 54 (134.78%) | 0 | 0.0 | 0.05% | 0.41% | 1.89% |
| 2025-03-18 | 40.95 (1.11%) | 23 (-78.3%) | 0 | 0.0 | 0.02% | 0.61% | 1.92% |
| 2025-03-17 | 40.5 (1.25%) | 106 (-32.48%) | 6 | 5.66 | 0.11% | 0.79% | 1.98% |
| 2025-03-14 | 40.0 (-1.36%) | 157 (127.54%) | 27 | 17.2 | 0.16% | 0.73% | 1.91% |
| 2025-03-13 | 40.55 (-0.37%) | 69 (-72.94%) | 6 | 8.7 | 0.07% | 0.62% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 40.7 (-2.51%) | 255 (27.5%) | 6 | 2.35 | 0.26% | 0.6% | 1.8% |
| 2025-03-11 | 41.75 (-2.34%) | 200 (284.62%) | 23 | 11.5 | 0.2% | 0.4% | 1.6% |
| 2025-03-10 | 42.75 (-0.81%) | 52 (30.0%) | 5 | 9.62 | 0.05% | 0.27% | 1.41% |
| 2025-03-07 | 43.1 (-0.35%) | 40 (-24.53%) | 0 | 0.0 | 0.04% | 0.27% | 1.4% |
| 2025-03-06 | 43.25 (-0.35%) | 53 (-5.36%) | 3 | 5.66 | 0.05% | 0.3% | 1.4% |
| 2025-03-05 | 43.4 (0.7%) | 56 (-16.42%) | 9 | 16.07 | 0.06% | 0.34% | 1.37% |
| 2025-03-04 | 43.1 (-0.23%) | 67 (34.0%) | 3 | 4.48 | 0.07% | 0.38% | 1.35% |
| 2025-03-03 | 43.2 (0.35%) | 50 (-30.56%) | 5 | 10.0 | 0.05% | 0.5% | 1.36% |
| 2025-02-27 | 43.05 (1.29%) | 72 (-22.58%) | 5 | 6.94 | 0.07% | 0.6% | 1.34% |
| 2025-02-26 | 42.5 (-3.41%) | 93 (-6.06%) | 15 | 16.13 | 0.09% | 0.55% | 1.27% |
| 2025-02-25 | 44.0 (-1.12%) | 99 (-45.3%) | 5 | 5.05 | 0.1% | 0.54% | 1.27% |
| 2025-02-24 | 44.5 (3.25%) | 181 (20.67%) | 7 | 3.87 | 0.18% | 0.52% | 1.33% |
| 2025-02-21 | 43.1 (0.94%) | 150 (417.24%) | 7 | 4.67 | 0.15% | 0.43% | 1.24% |
| 2025-02-20 | 42.7 (0.23%) | 29 (-65.06%) | 1 | 3.45 | 0.03% | 0.32% | 1.13% |
| 2025-02-19 | 42.6 (0.0%) | 83 (2.47%) | 2 | 2.41 | 0.08% | 0.37% | 1.13% |
| 2025-02-18 | 42.6 (0.71%) | 81 (-4.71%) | 1 | 1.23 | 0.08% | 0.33% | 1.12% |
| 2025-02-17 | 42.3 (1.68%) | 85 (129.73%) | 7 | 8.24 | 0.08% | 0.29% | 1.11% |
| 2025-02-14 | 41.6 (1.34%) | 37 (-53.75%) | 6 | 16.22 | 0.04% | 0.22% | 1.07% |
| 2025-02-13 | 41.05 (0.37%) | 80 (90.48%) | 17 | 21.25 | 0.08% | 0.22% | 1.1% |
| 2025-02-12 | 40.9 (-0.12%) | 42 (-10.64%) | 1 | 2.38 | 0.04% | 0.18% | 1.08% |
| 2025-02-11 | 40.95 (-0.24%) | 47 (176.47%) | 2 | 4.26 | 0.05% | 0.17% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 41.05 (1.36%) | 17 (-56.41%) | 1 | 5.88 | 0.02% | 0.16% | 1.16% |
| 2025-02-07 | 40.5 (0.0%) | 39 (2.63%) | 4 | 10.26 | 0.04% | 0.21% | 1.18% |
| 2025-02-06 | 40.5 (0.62%) | 38 (46.15%) | 2 | 5.26 | 0.04% | 0.2% | 1.21% |
| 2025-02-05 | 40.25 (0.75%) | 26 (-27.78%) | 1 | 3.85 | 0.03% | 0.17% | 1.27% |
| 2025-02-04 | 39.95 (-1.48%) | 36 (-49.3%) | 2 | 5.56 | 0.04% | 0.24% | 1.28% |
| 2025-02-03 | 40.55 (-0.49%) | 71 (136.67%) | 2 | 2.82 | 0.07% | 0.36% | 1.29% |
| 2025-01-22 | 40.75 (0.25%) | 30 (275.0%) | 1 | 3.33 | 0.03% | 0.38% | 1.24% |
| 2025-01-21 | 40.65 (0.0%) | 8 (-91.4%) | 1 | 12.5 | 0.01% | 0.39% | 1.3% |
| 2025-01-20 | 40.65 (2.14%) | 93 (-42.59%) | 5 | 5.38 | 0.09% | 0.41% | 1.36% |
| 2025-01-17 | 39.8 (-3.28%) | 162 (79.19%) | 2 | 1.23 | 0.16% | 0.39% | 1.42% |
| 2025-01-16 | 41.15 (-0.48%) | 90 (123.11%) | 5 | 5.56 | 0.09% | 0.3% | 1.39% |
| 2025-01-15 | 41.35 (-0.96%) | 40 (66.55%) | 5 | 12.5 | 0.04% | 0.26% | 1.46% |
| 2025-01-14 | 41.75 (1.83%) | 24 (-68.02%) | 1 | 4.17 | 0.02% | 0.28% | 1.61% |
| 2025-01-13 | 41.0 (0.0%) | 76 (15.13%) | 12 | 15.79 | 0.08% | 0.31% | 1.64% |
| 2025-01-10 | 41.0 (-3.3%) | 66 (29.58%) | 8 | 12.12 | 0.07% | 0.36% | 1.61% |
| 2025-01-09 | 42.4 (-0.93%) | 51 (-21.82%) | 3 | 5.88 | 0.05% | 0.35% | 1.58% |
| 2025-01-08 | 42.8 (-1.5%) | 65 (17.78%) | 5 | 7.69 | 0.07% | 0.33% | 1.62% |
| 2025-01-07 | 43.45 (0.0%) | 55 (-56.14%) | 2 | 3.64 | 0.06% | 0.33% | 1.68% |
| 2025-01-06 | 43.45 (2.72%) | 126 (156.69%) | 31 | 24.6 | 0.13% | 0.38% | 1.73% |
| 2025-01-03 | 42.3 (0.71%) | 49 (54.63%) | 2 | 4.08 | 0.05% | 0.28% | 1.83% |
| 2025-01-02 | 42.0 (0.12%) | 31 (-51.75%) | 7 | 22.58 | 0.03% | 0.28% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 41.95 (-0.47%) | 65 (-35.47%) | 5 | 7.69 | 0.07% | 0.27% | 1.88% |
| 2024-12-30 | 42.15 (3.06%) | 102 (229.32%) | 13 | 12.75 | 0.1% | 0.29% | 1.84% |
| 2024-12-27 | 40.9 (-0.24%) | 31 (-32.77%) | 1 | 3.23 | 0.03% | 0.26% | 1.8% |
| 2024-12-26 | 41.0 (0.0%) | 46 (63.35%) | 0 | 0.0 | 0.05% | 0.38% | 1.84% |
| 2024-12-25 | 41.0 (0.12%) | 28 (-67.31%) | 1 | 3.57 | 0.03% | 0.47% | 1.83% |
| 2024-12-24 | 40.95 (-0.24%) | 86 (19.3%) | 8 | 9.3 | 0.09% | 0.6% | 1.94% |
| 2024-12-23 | 41.05 (2.11%) | 72 (-50.78%) | 8 | 11.11 | 0.07% | 0.71% | 1.87% |
| 2024-12-20 | 40.2 (-0.99%) | 147 (11.14%) | 21 | 14.29 | 0.15% | 0.68% | 1.83% |
| 2024-12-19 | 40.6 (2.14%) | 132 (-20.29%) | 8 | 6.06 | 0.13% | 0.58% | 1.74% |
| 2024-12-18 | 39.75 (0.89%) | 166 (-12.38%) | 8 | 4.82 | 0.17% | 0.49% | 1.67% |
| 2024-12-17 | 39.4 (-2.6%) | 189 (293.07%) | 34 | 17.99 | 0.19% | 0.41% | 1.61% |
| 2024-12-16 | 40.45 (-0.61%) | 48 (3.49%) | 6 | 12.5 | 0.05% | 0.35% | 1.47% |
| 2024-12-13 | 40.7 (0.0%) | 46 (24.24%) | 8 | 17.39 | 0.05% | 0.4% | 1.54% |
| 2024-12-12 | 40.7 (0.0%) | 37 (-58.61%) | 4 | 10.81 | 0.04% | 0.59% | 1.69% |
| 2024-12-11 | 40.7 (-0.73%) | 90 (-29.32%) | 9 | 10.0 | 0.09% | 0.63% | 1.83% |
| 2024-12-10 | 41.0 (0.61%) | 128 (26.52%) | 15 | 11.72 | 0.13% | 0.59% | 1.8% |
| 2024-12-09 | 40.75 (-0.85%) | 101 (-56.28%) | 4 | 3.96 | 0.1% | 0.48% | 1.78% |
| 2024-12-06 | 41.1 (0.37%) | 231 (212.42%) | 83 | 35.93 | 0.23% | 0.45% | 1.74% |
| 2024-12-05 | 40.95 (-0.36%) | 74 (32.28%) | 2 | 2.7 | 0.07% | 0.28% | 1.61% |
| 2024-12-04 | 41.1 (0.49%) | 56 (169.59%) | 0 | 0.0 | 0.06% | 0.25% | 1.58% |
| 2024-12-03 | 40.9 (0.0%) | 20 (-67.58%) | 0 | 0.0 | 0.02% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 40.9 (-1.09%) | 64 (-3.78%) | 22 | 34.38 | 0.06% | 0.32% | 1.55% |
| 2024-11-29 | 41.35 (0.12%) | 66 (49.62%) | 9 | 13.64 | 0.07% | 0.29% | 1.58% |
| 2024-11-28 | 41.3 (1.72%) | 44 (-65.92%) | 2 | 4.55 | 0.04% | 0.28% | 1.57% |
| 2024-11-27 | 40.6 (-1.81%) | 130 (635.11%) | 19 | 14.62 | 0.13% | 0.31% | 1.57% |
| 2024-11-26 | 41.35 (0.0%) | 17 (-43.78%) | 1 | 5.88 | 0.02% | 0.28% | 1.47% |
| 2024-11-25 | 41.35 (1.1%) | 31 (-44.88%) | 5 | 16.13 | 0.03% | 0.31% | 1.55% |
| 2024-11-22 | 40.9 (0.49%) | 57 (-17.63%) | 8 | 14.04 | 0.06% | 0.4% | 1.7% |
| 2024-11-21 | 40.7 (2.52%) | 69 (-30.99%) | 5 | 7.25 | 0.07% | 0.54% | 2.27% |
| 2024-11-20 | 39.7 (0.89%) | 101 (90.25%) | 19 | 18.81 | 0.1% | 0.64% | 2.3% |
| 2024-11-19 | 39.35 (1.16%) | 53 (-55.78%) | 1 | 1.89 | 0.05% | 0.61% | 2.29% |
| 2024-11-18 | 38.9 (1.04%) | 120 (-38.32%) | 14 | 11.67 | 0.12% | 0.66% | 2.31% |
| 2024-11-15 | 38.5 (5.19%) | 194 (14.36%) | 21 | 10.82 | 0.19% | 0.6% | 2.26% |
| 2024-11-14 | 36.6 (-1.61%) | 170 (151.23%) | 5 | 2.94 | 0.17% | 0.5% | 2.13% |
| 2024-11-13 | 37.2 (-2.11%) | 67 (-38.67%) | 0 | 0.0 | 0.07% | 0.38% | 2.03% |
| 2024-11-12 | 38.0 (3.4%) | 110 (91.75%) | 14 | 12.73 | 0.11% | 0.32% | 2.04% |
| 2024-11-11 | 36.75 (0.68%) | 57 (-39.95%) | 4 | 7.02 | 0.06% | 0.25% | 2.01% |
| 2024-11-08 | 36.5 (1.81%) | 95 (116.47%) | 1 | 1.05 | 0.1% | 0.29% | 2.08% |
| 2024-11-07 | 35.85 (1.27%) | 44 (438.32%) | 6 | 13.64 | 0.04% | 0.25% | 2.26% |
| 2024-11-06 | 35.4 (0.14%) | 8 (-80.51%) | 0 | 0.0 | 0.01% | 0.25% | 2.33% |
| 2024-11-05 | 35.35 (-0.14%) | 42 (-57.38%) | 8 | 19.05 | 0.04% | 0.27% | 2.4% |
| 2024-11-04 | 35.4 (0.71%) | 99 (76.52%) | 32 | 32.32 | 0.1% | 0.33% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 35.15 (3.38%) | 56 (27.4%) | 5 | 8.93 | 0.06% | 0.41% | 2.47% |
| 2024-10-30 | 34.0 (-0.29%) | 44 (60.47%) | 2 | 4.55 | 0.04% | 0.98% | 2.51% |
| 2024-10-29 | 34.1 (0.0%) | 27 (-73.32%) | 0 | 0.0 | 0.03% | 1.03% | 2.62% |
| 2024-10-28 | 34.1 (1.49%) | 102 (-41.74%) | 17 | 16.67 | 0.1% | 1.1% | 2.73% |
| 2024-10-25 | 33.6 (0.3%) | 176 (-71.96%) | 20 | 11.36 | 0.18% | 1.07% | 2.83% |
| 2024-10-24 | 33.5 (-4.56%) | 630 (551.38%) | 31 | 4.92 | 0.63% | 0.96% | 2.92% |
| 2024-10-23 | 35.1 (-1.54%) | 96 (4.04%) | 8 | 8.33 | 0.1% | 0.39% | 3.35% |
| 2024-10-22 | 35.65 (-1.66%) | 93 (33.75%) | 4 | 4.3 | 0.09% | 0.37% | 4.34% |
| 2024-10-21 | 36.25 (-0.14%) | 69 (-5.59%) | 9 | 13.04 | 0.07% | 0.35% | 4.36% |
| 2024-10-18 | 36.3 (-1.63%) | 73 (19.02%) | 5 | 6.85 | 0.07% | 0.36% | 4.38% |
| 2024-10-17 | 36.9 (1.51%) | 61 (-12.22%) | 1 | 1.64 | 0.06% | 0.42% | 4.4% |
| 2024-10-16 | 36.35 (0.69%) | 70 (-6.64%) | 19 | 27.14 | 0.07% | 0.64% | 4.45% |
| 2024-10-15 | 36.1 (-0.41%) | 75 (-9.28%) | 7 | 9.33 | 0.08% | 0.67% | 4.58% |
| 2024-10-14 | 36.25 (-0.96%) | 83 (-36.2%) | 10 | 12.05 | 0.08% | 0.68% | 4.89% |
| 2024-10-11 | 36.6 (0.27%) | 130 (-52.78%) | 28 | 21.54 | 0.13% | 0.66% | 5.18% |
| 2024-10-09 | 36.5 (-3.31%) | 276 (153.84%) | 39 | 14.13 | 0.28% | 0.68% | 5.57% |
| 2024-10-08 | 37.75 (4.28%) | 108 (29.06%) | 23 | 21.3 | 0.11% | 0.5% | 5.61% |
| 2024-10-07 | 36.2 (0.98%) | 84 (34.87%) | 5 | 5.95 | 0.08% | 0.54% | 5.69% |
| 2024-10-04 | 35.85 (0.0%) | 62 (-57.53%) | 4 | 6.45 | 0.06% | 0.6% | 5.83% |
| 2024-10-01 | 35.85 (-3.37%) | 147 (50.8%) | 22 | 14.97 | 0.15% | 0.74% | 5.96% |
| 2024-09-30 | 37.1 (-1.72%) | 97 (-35.67%) | 10 | 10.31 | 0.1% | 0.86% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 37.75 (3.0%) | 151 (9.52%) | 18 | 11.92 | 0.15% | 1.82% | 6.22% |
| 2024-09-26 | 36.65 (-1.74%) | 138 (-32.03%) | 16 | 11.59 | 0.14% | 2.76% | 6.28% |
| 2024-09-25 | 37.3 (-0.53%) | 203 (-23.72%) | 51 | 25.12 | 0.2% | 2.73% | 6.34% |
| 2024-09-24 | 37.5 (2.32%) | 267 (-74.79%) | 80 | 29.96 | 0.27% | 2.62% | 6.4% |
| 2024-09-23 | 36.65 (-4.43%) | 1060 (-2.51%) | 307 | 28.96 | 1.06% | 2.44% | 6.52% |
| 2024-09-20 | 38.35 (-9.98%) | 1087 (910.12%) | 174 | 16.01 | 1.09% | 1.49% | 6.11% |
| 2024-09-19 | 42.6 (2.77%) | 107 (13.33%) | 7 | 6.54 | 0.11% | 0.61% | 5.54% |
| 2024-09-18 | 41.45 (0.24%) | 95 (7.48%) | 15 | 15.79 | 0.1% | 0.89% | 5.85% |
| 2024-09-16 | 41.35 (1.6%) | 88 (-22.49%) | 7 | 7.95 | 0.09% | 1.16% | 6.21% |
| 2024-09-13 | 40.7 (3.04%) | 114 (-44.26%) | 26 | 22.81 | 0.11% | 1.59% | 6.52% |
| 2024-09-12 | 39.5 (1.54%) | 204 (-46.69%) | 40 | 19.61 | 0.2% | 1.79% | 6.81% |
| 2024-09-11 | 38.9 (-2.14%) | 383 (4.49%) | 79 | 20.63 | 0.38% | 1.78% | 7.63% |
| 2024-09-10 | 39.75 (-1.12%) | 367 (-29.72%) | 93 | 25.34 | 0.37% | 1.62% | 7.52% |
| 2024-09-09 | 40.2 (-4.29%) | 522 (67.3%) | 78 | 14.94 | 0.52% | 1.44% | 7.44% |
| 2024-09-06 | 42.0 (-2.33%) | 312 (64.73%) | 43 | 13.78 | 0.31% | 1.18% | 7.17% |
| 2024-09-05 | 43.0 (-1.49%) | 189 (-17.13%) | 37 | 19.58 | 0.19% | 1.11% | 7.16% |
| 2024-09-04 | 43.65 (-2.35%) | 228 (21.35%) | 45 | 19.74 | 0.23% | 1.14% | 7.78% |
| 2024-09-03 | 44.7 (-2.4%) | 188 (-27.15%) | 43 | 22.87 | 0.19% | 1.11% | 8.75% |
| 2024-09-02 | 45.8 (-0.43%) | 258 (3.91%) | 76 | 29.46 | 0.26% | 1.18% | 9.8% |
| 2024-08-30 | 46.0 (3.37%) | 249 (15.24%) | 40 | 16.06 | 0.25% | 1.31% | 10.57% |
| 2024-08-29 | 44.5 (-0.11%) | 216 (11.83%) | 47 | 21.76 | 0.22% | 1.71% | 11.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 44.55 (-0.22%) | 193 (-26.15%) | 57 | 29.53 | 0.19% | 2.01% | 11.93% |
| 2024-08-27 | 44.65 (1.82%) | 261 (-32.42%) | 52 | 19.92 | 0.26% | 2.23% | 12.85% |
| 2024-08-26 | 43.85 (0.0%) | 387 (-40.7%) | 117 | 30.23 | 0.39% | 2.43% | 14.34% |
| 2024-08-23 | 43.85 (-2.34%) | 652 (25.78%) | 138 | 21.17 | 0.65% | 2.44% | 15.15% |
| 2024-08-22 | 44.9 (-5.57%) | 519 (25.53%) | 101 | 19.46 | 0.52% | 2.2% | 14.94% |
| 2024-08-21 | 47.55 (-1.65%) | 413 (-9.08%) | 146 | 35.35 | 0.41% | 2.7% | 14.81% |
| 2024-08-20 | 48.35 (-3.69%) | 454 (14.39%) | 108 | 23.79 | 0.45% | 2.56% | 14.77% |
| 2024-08-19 | 50.2 (0.2%) | 397 (-3.42%) | 74 | 18.64 | 0.4% | 2.39% | 14.78% |
| 2024-08-16 | 50.1 (0.91%) | 411 (-59.86%) | 126 | 30.66 | 0.41% | 2.25% | 14.67% |
| 2024-08-15 | 49.65 (-0.4%) | 1025 (278.22%) | 228 | 22.24 | 1.03% | 2.14% | 14.64% |
| 2024-08-14 | 49.85 (5.17%) | 271 (-5.01%) | 39 | 14.39 | 0.27% | 1.92% | 14.07% |
| 2024-08-13 | 47.4 (0.0%) | 285 (13.39%) | 95 | 33.33 | 0.29% | 2.85% | 14.07% |
| 2024-08-12 | 47.4 (4.52%) | 251 (-16.69%) | 33 | 13.15 | 0.25% | 3.8% | 14.26% |
| 2024-08-09 | 45.35 (4.01%) | 302 (-62.77%) | 54 | 17.88 | 0.3% | 4.58% | 14.43% |
| 2024-08-08 | 43.6 (0.23%) | 811 (-32.05%) | 318 | 39.21 | 0.81% | 5.51% | 14.77% |
| 2024-08-07 | 43.5 (2.96%) | 1194 (-3.56%) | 425 | 35.59 | 1.19% | 5.29% | 14.12% |
| 2024-08-06 | 42.25 (-9.91%) | 1238 (20.46%) | 234 | 18.9 | 1.24% | 5.21% | 13.1% |
| 2024-08-05 | 46.9 (-9.98%) | 1028 (-16.58%) | 174 | 16.93 | 1.03% | 5.72% | 11.92% |
| 2024-08-02 | 52.1 (-6.13%) | 1232 (108.42%) | 275 | 22.32 | 1.23% | 5.89% | 11.01% |
| 2024-08-01 | 55.5 (3.35%) | 591 (-47.13%) | 239 | 40.44 | 0.59% | 5.1% | 9.88% |
| 2024-07-31 | 53.7 (1.32%) | 1118 (-36.01%) | 337 | 30.14 | 1.12% | 4.9% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 53.0 (-1.67%) | 1748 (46.16%) | 710 | 40.62 | 1.75% | 4.15% | 8.49% |
| 2024-07-29 | 53.9 (10.0%) | 1196 (171.75%) | 195 | 16.3 | 1.2% | 2.87% | 6.92% |
| 2024-07-26 | 49.0 (3.92%) | 440 (12.38%) | 113 | 25.68 | 0.44% | 1.96% | 5.88% |
| 2024-07-23 | 47.15 (4.2%) | 391 (5.36%) | 124 | 31.71 | 0.39% | 1.9% | 5.56% |
| 2024-07-22 | 45.25 (-0.77%) | 371 (-20.96%) | 129 | 34.77 | 0.37% | 1.97% | 5.28% |
| 2024-07-19 | 45.6 (-1.94%) | 470 (66.0%) | 156 | 33.19 | 0.47% | 1.86% | 5.03% |
| 2024-07-18 | 46.5 (-1.38%) | 283 (-25.68%) | 87 | 30.74 | 0.28% | 1.87% | 4.77% |
| 2024-07-17 | 47.15 (-0.11%) | 381 (-17.1%) | 97 | 25.46 | 0.38% | 2.01% | 4.63% |
| 2024-07-16 | 47.2 (2.5%) | 459 (71.48%) | 113 | 24.62 | 0.46% | 2.27% | 4.36% |
| 2024-07-15 | 46.05 (2.33%) | 268 (-43.53%) | 45 | 16.79 | 0.27% | 1.97% | 4.01% |
| 2024-07-12 | 45.0 (1.12%) | 474 (12.05%) | 113 | 23.84 | 0.47% | 1.87% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 36.95 (3.21%) | 101 (-22.9%) | 6 | 5.94 |
| 2025-07-04 | 35.8 (0.0%) | 131 (21.3%) | 11 | 8.4 |
| 2025-06-27 | 35.8 (0.28%) | 108 (-44.04%) | 1 | 0.93 |
| 2025-06-20 | 35.7 (-4.42%) | 193 (54.4%) | 15 | 7.77 |
| 2025-06-13 | 37.35 (-1.58%) | 125 (-37.5%) | 15 | 12.0 |
| 2025-06-06 | 37.95 (-1.43%) | 200 (-63.5%) | 15 | 7.5 |
| 2025-05-29 | 38.5 (-0.9%) | 548 (24.83%) | 72 | 13.14 |
| 2025-05-23 | 38.85 (6.44%) | 439 (-37.29%) | 51 | 11.62 |
| 2025-05-16 | 36.5 (10.77%) | 700 (91.26%) | 80 | 11.43 |
| 2025-05-09 | 32.95 (-0.15%) | 366 (32.61%) | 47 | 12.84 |
| 2025-05-02 | 33.0 (5.1%) | 276 (-54.46%) | 14 | 5.07 |
| 2025-04-25 | 31.4 (-0.63%) | 606 (-28.37%) | 18 | 2.97 |
| 2025-04-18 | 31.6 (0.32%) | 846 (-61.94%) | 112 | 13.24 |
| 2025-04-11 | 31.5 (-18.6%) | 2223 (428.03%) | 209 | 9.4 |
| 2025-04-02 | 38.7 (-4.44%) | 421 (63.18%) | 60 | 14.25 |
| 2025-03-28 | 40.5 (-3.46%) | 258 (-40.42%) | 4 | 1.55 |
| 2025-03-21 | 41.95 (4.88%) | 433 (-40.93%) | 47 | 10.85 |
| 2025-03-14 | 40.0 (-7.19%) | 733 (175.56%) | 67 | 9.14 |
| 2025-03-07 | 43.1 (0.12%) | 266 (-40.22%) | 20 | 7.52 |
| 2025-02-27 | 43.05 (-0.12%) | 445 (3.97%) | 32 | 7.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 43.1 (3.61%) | 428 (91.93%) | 18 | 4.21 |
| 2025-02-14 | 41.6 (2.72%) | 223 (6.19%) | 27 | 12.11 |
| 2025-02-07 | 40.5 (-0.61%) | 210 (60.31%) | 11 | 5.24 |
| 2025-01-22 | 40.75 (2.39%) | 131 (-66.7%) | 7 | 5.34 |
| 2025-01-17 | 39.8 (-2.93%) | 393 (8.06%) | 25 | 6.36 |
| 2025-01-10 | 41.0 (-3.07%) | 363 (349.32%) | 49 | 13.5 |
| 2025-01-03 | 42.3 (0.83%) | 81 (-51.81%) | 9 | 11.11 |
| 2024-12-31 | 41.95 (2.57%) | 168 (-36.4%) | 18 | 10.71 |
| 2024-12-27 | 40.9 (1.74%) | 264 (-61.34%) | 18 | 6.82 |
| 2024-12-20 | 40.2 (-1.23%) | 683 (69.06%) | 77 | 11.27 |
| 2024-12-13 | 40.7 (-0.97%) | 404 (-9.56%) | 40 | 9.9 |
| 2024-12-06 | 41.1 (-0.6%) | 447 (53.36%) | 107 | 23.94 |
| 2024-11-29 | 41.35 (1.1%) | 291 (-27.36%) | 36 | 12.37 |
| 2024-11-22 | 40.9 (6.23%) | 401 (-33.2%) | 47 | 11.72 |
| 2024-11-15 | 38.5 (5.48%) | 600 (107.25%) | 44 | 7.33 |
| 2024-11-08 | 36.5 (3.84%) | 289 (25.68%) | 47 | 16.26 |
| 2024-11-01 | 35.15 (4.61%) | 230 (-78.37%) | 24 | 10.43 |
| 2024-10-25 | 33.6 (-7.44%) | 1066 (192.33%) | 72 | 6.75 |
| 2024-10-18 | 36.3 (-0.82%) | 364 (-39.19%) | 42 | 11.54 |
| 2024-10-11 | 36.6 (2.09%) | 599 (95.15%) | 95 | 15.86 |
| 2024-10-04 | 35.85 (-5.03%) | 307 (-83.13%) | 36 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 37.75 (-1.56%) | 1821 (32.14%) | 472 | 25.92 |
| 2024-09-20 | 38.35 (-5.77%) | 1378 (-13.41%) | 203 | 14.73 |
| 2024-09-13 | 40.7 (-3.1%) | 1592 (35.14%) | 316 | 19.85 |
| 2024-09-06 | 42.0 (-8.7%) | 1178 (-9.89%) | 244 | 20.71 |
| 2024-08-30 | 46.0 (4.9%) | 1307 (-46.38%) | 313 | 23.95 |
| 2024-08-23 | 43.85 (-12.48%) | 2438 (8.56%) | 567 | 23.26 |
| 2024-08-16 | 50.1 (10.47%) | 2246 (-50.92%) | 521 | 23.2 |
| 2024-08-09 | 45.35 (-12.96%) | 4576 (-22.28%) | 1205 | 26.33 |
| 2024-08-02 | 52.1 (6.33%) | 5888 (389.18%) | 1756 | 29.82 |
| 2024-07-26 | 49.0 (7.46%) | 1203 (-35.39%) | 366 | 30.42 |
| 2024-07-19 | 45.6 (1.33%) | 1862 (-0.61%) | 498 | 26.75 |
| 2024-07-12 | 45.0 (11.52%) | 1874 (212.26%) | 366 | 19.53 |
| 2024-07-05 | 40.35 (0.88%) | 600 (-13.75%) | 57 | 9.5 |
| 2024-06-28 | 40.0 (3.36%) | 695 (-3.86%) | 183 | 26.33 |
| 2024-06-21 | 38.7 (-2.64%) | 723 (-33.06%) | 165 | 22.82 |
| 2024-06-14 | 39.75 (-1.36%) | 1081 (-27.28%) | 163 | 15.08 |
| 2024-06-07 | 40.3 (9.07%) | 1487 (68.29%) | 356 | 23.94 |
| 2024-05-31 | 36.95 (3.65%) | 883 (-17.25%) | 262 | 29.67 |
| 2024-05-24 | 35.65 (-5.69%) | 1067 (-28.17%) | 114 | 10.68 |
| 2024-05-17 | 37.8 (-0.66%) | 1486 (-50.71%) | 323 | 21.74 |
| 2024-05-10 | 38.05 (-6.85%) | 3016 (43.51%) | 726 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 40.85 (5.97%) | 2101 (12.82%) | 557 | 26.51 |
| 2024-04-26 | 38.55 (8.44%) | 1862 (-37.96%) | 321 | 17.24 |
| 2024-04-19 | 35.55 (0.28%) | 3002 (99.49%) | 668 | 22.25 |
| 2024-04-12 | 35.45 (4.88%) | 1505 (76.24%) | 288 | 19.14 |
| 2024-04-03 | 33.8 (1.2%) | 854 (-26.01%) | 159 | 18.62 |
| 2024-03-29 | 33.4 (6.37%) | 1154 (23.84%) | 110 | 9.53 |
| 2024-03-22 | 31.4 (1.62%) | 932 (-11.19%) | 89 | 9.55 |
| 2024-03-15 | 30.9 (0.65%) | 1049 (-7.08%) | 155 | 14.78 |
| 2024-03-08 | 30.7 (-0.97%) | 1129 (-24.26%) | 155 | 13.73 |
| 2024-03-01 | 31.0 (-5.92%) | 1491 (12.39%) | 229 | 15.36 |
| 2024-02-23 | 32.95 (3.45%) | 1326 (161.85%) | 183 | 13.8 |
| 2024-02-16 | 31.85 (2.91%) | 506 (205.35%) | 60 | 11.86 |
| 2024-02-05 | 30.95 (-0.48%) | 165 (-80.05%) | 30 | 18.18 |
| 2024-02-02 | 31.1 (0.32%) | 831 (-18.69%) | 109 | 13.12 |
| 2024-01-26 | 31.0 (7.27%) | 1022 (-38.03%) | 173 | 16.93 |
| 2024-01-19 | 28.9 (1.94%) | 1650 (-21.62%) | 233 | 14.12 |
| 2024-01-12 | 28.35 (4.81%) | 2105 (43.08%) | 356 | 16.91 |
| 2024-01-05 | 27.05 (7.55%) | 1471 (20.1%) | 231 | 15.7 |
| 2023-12-29 | 25.15 (8.41%) | 1225 (809.72%) | 92 | 7.51 |
| 2023-12-22 | 23.2 (0.22%) | 134 (-73.01%) | 11 | 8.21 |
| 2023-12-15 | 23.15 (2.43%) | 499 (50.63%) | 52 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 22.6 (-0.66%) | 331 (19.97%) | 46 | 13.9 |
| 2023-12-01 | 22.75 (0.0%) | 276 (7.17%) | 37 | 13.41 |
| 2023-11-24 | 22.75 (-0.22%) | 257 (0.35%) | 60 | 23.35 |
| 2023-11-17 | 22.8 (-0.22%) | 256 (13.16%) | 47 | 18.36 |
| 2023-11-10 | 22.85 (1.33%) | 226 (-72.39%) | 52 | 23.01 |
| 2023-11-03 | 22.55 (-2.8%) | 822 (182.1%) | 180 | 21.9 |
| 2023-10-27 | 23.2 (-0.64%) | 291 (2.38%) | 54 | 18.56 |
| 2023-10-20 | 23.35 (-0.21%) | 284 (5.67%) | 48 | 16.9 |
| 2023-10-13 | 23.4 (0.21%) | 269 (-32.05%) | 36 | 13.38 |
| 2023-10-06 | 23.35 (0.0%) | 396 (70.07%) | 67 | 16.92 |
| 2023-09-28 | 23.35 (0.21%) | 233 (-47.86%) | 16 | 6.87 |
| 2023-09-22 | 23.3 (-0.64%) | 446 (18.38%) | 30 | 6.73 |
| 2023-09-15 | 23.45 (1.08%) | 377 (-9.66%) | 35 | 9.28 |
| 2023-09-08 | 23.2 (-0.22%) | 417 (-37.51%) | 43 | 10.31 |
| 2023-09-01 | 23.25 (4.26%) | 668 (184.77%) | 43 | 6.44 |
| 2023-08-25 | 22.3 (2.29%) | 234 (-40.73%) | 8 | 3.42 |
| 2023-08-18 | 21.8 (2.11%) | 396 (3.27%) | 27 | 6.82 |
| 2023-08-11 | 21.35 (0.0%) | 383 (-18.97%) | 43 | 11.23 |
| 2023-08-04 | 21.35 (-3.83%) | 473 (42.95%) | 14 | 2.96 |
| 2023-07-28 | 22.2 (0.0%) | 331 (-0.72%) | 13 | 3.93 |
| 2023-07-21 | 22.2 (-0.45%) | 333 (-19.06%) | 47 | 14.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 22.3 (-0.89%) | 412 (51.42%) | 10 | 2.43 |
| 2023-07-07 | 22.5 (-0.22%) | 272 (61.02%) | 16 | 5.88 |
| 2023-06-30 | 22.55 (-1.1%) | 169 (-1.86%) | 10 | 5.92 |
| 2023-06-21 | 22.8 (1.11%) | 172 (-47.49%) | 18 | 10.47 |
| 2023-06-16 | 22.55 (0.0%) | 328 (39.81%) | 48 | 14.63 |
| 2023-06-09 | 22.55 (-0.88%) | 234 (-21.18%) | 40 | 17.09 |
| 2023-06-02 | 22.75 (-0.22%) | 297 (-33.86%) | 47 | 15.82 |
| 2023-05-26 | 22.8 (2.01%) | 450 (108.78%) | 26 | 5.78 |
| 2023-05-19 | 22.35 (1.59%) | 215 (-60.13%) | 23 | 10.7 |
| 2023-05-12 | 22.0 (-1.57%) | 540 (66.68%) | 39 | 7.22 |
| 2023-05-05 | 22.35 (-0.45%) | 324 (-26.91%) | 23 | 7.1 |
| 2023-04-28 | 22.45 (-0.44%) | 443 (-46.9%) | 65 | 14.67 |
| 2023-04-21 | 22.55 (0.89%) | 835 (-8.2%) | 57 | 6.83 |
| 2023-04-14 | 22.35 (1.59%) | 910 (96.51%) | 42 | 4.62 |
| 2023-04-07 | 22.0 (3.29%) | 463 (-39.8%) | 19 | 4.1 |
| 2023-03-31 | 21.3 (-2.96%) | 769 (-27.64%) | 47 | 6.11 |
| 2023-03-24 | 21.95 (4.77%) | 1063 (29.04%) | 40 | 3.76 |
| 2023-03-17 | 20.95 (-0.71%) | 824 (-19.87%) | 41 | 4.98 |
| 2023-03-10 | 21.1 (-0.71%) | 1028 (-20.71%) | 52 | 5.06 |
| 2023-03-03 | 21.25 (6.52%) | 1297 (38.19%) | 83 | 6.4 |
| 2023-02-24 | 19.95 (1.79%) | 938 (50.82%) | 104 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 19.6 (5.95%) | 622 (64.3%) | 29 | 4.66 |
| 2023-02-10 | 18.5 (0.54%) | 378 (4.54%) | 17 | 4.5 |
| 2023-02-03 | 18.4 (2.22%) | 362 (400.44%) | 8 | 2.21 |
| 2023-01-17 | 18.0 (1.12%) | 72 (-64.94%) | 6 | 8.33 |
| 2023-01-13 | 17.8 (-0.84%) | 206 (13.92%) | 10 | 4.85 |
| 2023-01-06 | 17.95 (1.99%) | 181 (-3.54%) | 7 | 3.87 |
| 2022-12-30 | 17.6 (1.44%) | 187 (-5.88%) | 10 | 5.35 |
| 2022-12-23 | 17.35 (-0.86%) | 199 (-1.76%) | 17 | 8.54 |
| 2022-12-16 | 17.5 (1.74%) | 203 (-3.07%) | 7 | 3.45 |
| 2022-12-09 | 17.2 (0.29%) | 209 (-18.42%) | 4 | 1.91 |
| 2022-12-02 | 17.15 (0.29%) | 257 (61.79%) | 6 | 2.33 |
| 2022-11-25 | 17.1 (0.29%) | 158 (-55.54%) | 12 | 7.59 |
| 2022-11-18 | 17.05 (0.29%) | 357 (135.77%) | 6 | 1.68 |
| 2022-11-11 | 17.0 (0.29%) | 151 (18.06%) | 5 | 3.31 |
| 2022-11-04 | 16.95 (0.0%) | 128 (-37.08%) | 5 | 3.91 |
| 2022-10-28 | 16.95 (-0.88%) | 204 (-19.67%) | 12 | 5.88 |
| 2022-10-21 | 17.1 (-0.87%) | 254 (-0.92%) | 34 | 13.39 |
| 2022-10-14 | 17.25 (-2.54%) | 256 (46.14%) | 7 | 2.73 |
| 2022-10-07 | 17.7 (0.28%) | 175 (-54.95%) | 25 | 14.29 |
| 2022-09-30 | 17.65 (-1.67%) | 389 (25.08%) | 31 | 7.97 |
| 2022-09-23 | 17.95 (-1.1%) | 311 (48.19%) | 7 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 18.15 (0.83%) | 210 (6.52%) | 13 | 6.19 |
| 2022-09-08 | 18.0 (-0.83%) | 197 (-40.81%) | 3 | 1.52 |
| 2022-09-02 | 18.15 (-0.27%) | 333 (35.59%) | 8 | 2.4 |
| 2022-08-26 | 18.2 (-0.27%) | 245 (-5.9%) | 6 | 2.45 |
| 2022-08-19 | 18.25 (-0.27%) | 261 (64.45%) | 9 | 3.45 |
| 2022-08-12 | 18.3 (0.55%) | 158 (-70.86%) | 8 | 5.06 |
| 2022-08-05 | 18.2 (-6.43%) | 545 (-3.83%) | 36 | 6.61 |
| 2022-07-29 | 19.45 (0.78%) | 566 (116.08%) | 13 | 2.3 |
| 2022-07-22 | 19.3 (0.78%) | 262 (-4.48%) | 11 | 4.2 |
| 2022-07-15 | 19.15 (1.32%) | 274 (-55.38%) | 19 | 6.93 |
| 2022-07-08 | 18.9 (-2.33%) | 615 (120.61%) | 30 | 4.88 |
| 2022-07-01 | 19.35 (-2.03%) | 278 (-35.4%) | 4 | 1.44 |
| 2022-06-24 | 19.75 (-0.75%) | 431 (-29.79%) | 28 | 6.5 |
| 2022-06-17 | 19.9 (-1.73%) | 615 (92.19%) | 13 | 2.11 |
| 2022-06-10 | 20.25 (-1.7%) | 320 (15.32%) | 18 | 5.62 |
| 2022-06-02 | 20.6 (2.49%) | 277 (5.32%) | 4 | 1.44 |
| 2022-05-27 | 20.1 (0.75%) | 263 (-52.82%) | 11 | 4.18 |
| 2022-05-20 | 19.95 (-0.5%) | 558 (-10.94%) | 20 | 3.58 |
| 2022-05-13 | 20.05 (-4.52%) | 627 (92.93%) | 19 | 3.03 |
| 2022-05-06 | 21.0 (-1.18%) | 325 (-21.96%) | 7 | 2.15 |
| 2022-04-29 | 21.25 (-2.75%) | 416 (62.92%) | 21 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.85 (0.23%) | 255 (-23.75%) | 2 | 0.78 |
| 2022-04-15 | 21.8 (-2.24%) | 335 (44.22%) | 11 | 3.28 |
| 2022-04-08 | 22.3 (-1.33%) | 232 (-66.15%) | 1 | 0.43 |
| 2022-04-01 | 22.6 (2.03%) | 686 (63.94%) | 27 | 3.94 |
| 2022-03-25 | 22.15 (1.37%) | 418 (72.71%) | 9 | 2.15 |
| 2022-03-18 | 21.85 (-0.23%) | 242 (-60.79%) | 26 | 10.74 |
| 2022-03-11 | 21.9 (-0.68%) | 618 (54.89%) | 16 | 2.59 |
| 2022-03-04 | 22.05 (-0.23%) | 399 (-50.08%) | 11 | 2.76 |
| 2022-02-25 | 22.1 (-0.45%) | 800 (114.22%) | 55 | 6.88 |
| 2022-02-18 | 22.2 (0.91%) | 373 (-4.82%) | 15 | 4.02 |
| 2022-02-11 | 22.0 (4.02%) | 392 (52.94%) | 18 | 4.59 |
| 2022-01-26 | 21.15 (-1.17%) | 256 (-47.32%) | 12 | 4.69 |
| 2022-01-21 | 21.4 (-1.61%) | 486 (-56.78%) | 21 | 4.32 |
| 2022-01-14 | 21.75 (-2.9%) | 1126 (103.27%) | 44 | 3.91 |
