| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.25 (0.69%) | 115 (-55.08%) | 70 | 60.87 | 0.11% | 1.01% | 3.22% |
| 2026-06-02 | 29.05 (4.31%) | 256 (47.98%) | 59 | 23.05 | 0.26% | 1.19% | 3.16% |
| 2026-06-01 | 27.85 (2.2%) | 173 (46.61%) | 29 | 16.76 | 0.17% | 1.07% | 3.0% |
| 2026-05-29 | 27.25 (0.18%) | 118 (-65.7%) | 18 | 15.25 | 0.12% | 1.52% | 2.96% |
| 2026-05-28 | 27.2 (2.64%) | 344 (13.91%) | 44 | 12.79 | 0.34% | 1.53% | 2.89% |
| 2026-05-27 | 26.5 (-3.28%) | 302 (125.37%) | 5 | 1.66 | 0.3% | 1.22% | 2.7% |
| 2026-05-26 | 27.4 (0.18%) | 134 (-78.49%) | 17 | 12.69 | 0.13% | 0.93% | 2.7% |
| 2026-05-25 | 27.35 (-4.37%) | 623 (406.5%) | 42 | 6.74 | 0.62% | 0.86% | 2.94% |
| 2026-05-22 | 28.6 (-1.21%) | 123 (241.67%) | 24 | 19.51 | 0.12% | 0.39% | 2.52% |
| 2026-05-21 | 28.95 (0.7%) | 36 (176.92%) | 5 | 13.89 | 0.04% | 0.42% | 2.62% |
| 2026-05-20 | 28.75 (-0.52%) | 13 (-80.0%) | 5 | 38.46 | 0.01% | 0.45% | 2.67% |
| 2026-05-19 | 28.9 (0.17%) | 65 (-58.6%) | 13 | 20.0 | 0.07% | 0.56% | 2.89% |
| 2026-05-18 | 28.85 (1.05%) | 157 (6.8%) | 29 | 18.47 | 0.16% | 0.58% | 3.18% |
| 2026-05-15 | 28.55 (-2.56%) | 147 (122.73%) | 10 | 6.8 | 0.15% | 0.49% | 3.12% |
| 2026-05-14 | 29.3 (-0.34%) | 66 (-45.0%) | 9 | 13.64 | 0.07% | 0.52% | 3.18% |
| 2026-05-13 | 29.4 (0.51%) | 120 (37.93%) | 65 | 54.17 | 0.12% | 0.55% | 3.19% |
| 2026-05-12 | 29.25 (-0.85%) | 87 (22.54%) | 22 | 25.29 | 0.09% | 0.48% | 3.21% |
| 2026-05-11 | 29.5 (1.9%) | 71 (-58.48%) | 31 | 43.66 | 0.07% | 0.49% | 3.19% |
| 2026-05-08 | 28.95 (1.22%) | 171 (71.0%) | 3 | 1.75 | 0.17% | 0.56% | 3.17% |
| 2026-05-07 | 28.6 (-0.17%) | 100 (88.68%) | 19 | 19.0 | 0.1% | 0.43% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.65 (-1.21%) | 53 (-46.46%) | 8 | 15.09 | 0.05% | 0.49% | 2.99% |
| 2026-05-05 | 29.0 (0.35%) | 99 (-26.12%) | 8 | 8.08 | 0.1% | 0.73% | 2.98% |
| 2026-05-04 | 28.9 (0.52%) | 134 (185.11%) | 6 | 4.48 | 0.13% | 1.01% | 2.9% |
| 2026-04-30 | 28.75 (-1.54%) | 47 (-69.28%) | 2 | 4.26 | 0.05% | 1.08% | 2.8% |
| 2026-04-29 | 29.2 (0.86%) | 153 (-49.0%) | 36 | 23.53 | 0.15% | 1.25% | 2.77% |
| 2026-04-28 | 28.95 (-0.86%) | 300 (-20.84%) | 22 | 7.33 | 0.3% | 1.18% | 2.65% |
| 2026-04-27 | 29.2 (-2.67%) | 379 (88.56%) | 53 | 13.98 | 0.38% | 1.12% | 2.36% |
| 2026-04-24 | 30.0 (0.33%) | 201 (-9.05%) | 0 | 0.0 | 0.2% | 1.1% | 2.02% |
| 2026-04-23 | 29.9 (-2.61%) | 221 (166.27%) | 7 | 3.17 | 0.22% | 1.0% | 1.84% |
| 2026-04-22 | 30.7 (-0.16%) | 83 (-65.13%) | 1 | 1.2 | 0.08% | 0.98% | 1.69% |
| 2026-04-21 | 30.75 (-1.28%) | 238 (-33.15%) | 58 | 24.37 | 0.24% | 0.97% | 1.71% |
| 2026-04-20 | 31.15 (-3.56%) | 356 (263.27%) | 5 | 1.4 | 0.36% | 0.87% | 1.61% |
| 2026-04-17 | 32.3 (0.94%) | 98 (-52.66%) | 22 | 22.45 | 0.1% | 0.58% | 1.36% |
| 2026-04-16 | 32.0 (-1.23%) | 207 (179.73%) | 11 | 5.31 | 0.21% | 0.54% | 1.29% |
| 2026-04-15 | 32.4 (1.09%) | 74 (-45.59%) | 7 | 9.46 | 0.07% | 0.39% | 1.11% |
| 2026-04-14 | 32.05 (-1.08%) | 136 (102.99%) | 5 | 3.68 | 0.14% | 0.34% | 1.16% |
| 2026-04-13 | 32.4 (-0.31%) | 67 (19.64%) | 6 | 8.96 | 0.07% | 0.25% | 1.06% |
| 2026-04-10 | 32.5 (0.78%) | 56 (1.82%) | 0 | 0.0 | 0.06% | 0.21% | 1.02% |
| 2026-04-09 | 32.25 (-0.92%) | 55 (96.43%) | 4 | 7.27 | 0.06% | 0.19% | 1.01% |
| 2026-04-08 | 32.55 (0.15%) | 28 (-37.78%) | 0 | 0.0 | 0.03% | 0.15% | 1.03% |
| 2026-04-07 | 32.5 (1.4%) | 45 (66.67%) | 0 | 0.0 | 0.04% | 0.15% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.05 (-0.93%) | 27 (-20.59%) | 0 | 0.0 | 0.03% | 0.11% | 1.12% |
| 2026-04-01 | 32.35 (1.09%) | 34 (112.5%) | 0 | 0.0 | 0.03% | 0.13% | 1.17% |
| 2026-03-31 | 32.0 (-0.62%) | 16 (-38.46%) | 1 | 6.25 | 0.02% | 0.11% | 1.22% |
| 2026-03-30 | 32.2 (-1.53%) | 26 (136.36%) | 4 | 15.38 | 0.03% | 0.17% | 1.3% |
| 2026-03-27 | 32.7 (0.15%) | 11 (-71.79%) | 0 | 0.0 | 0.01% | 0.24% | 1.31% |
| 2026-03-26 | 32.65 (0.31%) | 39 (69.57%) | 1 | 2.56 | 0.04% | 0.38% | 1.32% |
| 2026-03-25 | 32.55 (0.93%) | 23 (-67.61%) | 0 | 0.0 | 0.02% | 0.44% | 1.43% |
| 2026-03-24 | 32.25 (-1.23%) | 71 (-29.0%) | 16 | 22.54 | 0.07% | 0.45% | 1.62% |
| 2026-03-23 | 32.65 (-1.66%) | 100 (-30.07%) | 9 | 9.0 | 0.1% | 0.4% | 1.67% |
| 2026-03-20 | 33.2 (-0.75%) | 143 (37.5%) | 30 | 20.98 | 0.14% | 0.42% | 1.75% |
| 2026-03-19 | 33.45 (-1.18%) | 104 (258.62%) | 17 | 16.35 | 0.1% | 0.32% | 1.99% |
| 2026-03-18 | 33.85 (-0.15%) | 29 (0.0%) | 1 | 3.45 | 0.03% | 0.24% | 2.11% |
| 2026-03-17 | 33.9 (-0.59%) | 29 (-75.42%) | 4 | 13.79 | 0.03% | 0.26% | 2.31% |
| 2026-03-16 | 34.1 (1.94%) | 118 (210.53%) | 3 | 2.54 | 0.12% | 0.31% | 2.32% |
| 2026-03-13 | 33.45 (0.75%) | 38 (46.15%) | 3 | 7.89 | 0.04% | 0.32% | 2.27% |
| 2026-03-12 | 33.2 (2.31%) | 26 (-49.02%) | 1 | 3.85 | 0.03% | 0.31% | 2.26% |
| 2026-03-11 | 32.45 (0.46%) | 51 (-32.0%) | 4 | 7.84 | 0.05% | 0.36% | 2.32% |
| 2026-03-10 | 32.3 (1.89%) | 75 (-40.94%) | 37 | 49.33 | 0.07% | 0.4% | 2.37% |
| 2026-03-09 | 31.7 (-2.61%) | 127 (284.85%) | 29 | 22.83 | 0.13% | 0.41% | 2.48% |
| 2026-03-06 | 32.55 (1.56%) | 33 (-54.17%) | 3 | 9.09 | 0.03% | 0.33% | 2.59% |
| 2026-03-05 | 32.05 (0.31%) | 72 (-20.0%) | 20 | 27.78 | 0.07% | 0.32% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.95 (-1.39%) | 90 (-2.17%) | 15 | 16.67 | 0.09% | 0.39% | 2.94% |
| 2026-03-03 | 32.4 (-2.26%) | 92 (130.0%) | 2 | 2.17 | 0.09% | 0.51% | 2.98% |
| 2026-03-02 | 33.15 (-0.6%) | 40 (81.82%) | 2 | 5.0 | 0.04% | 0.54% | 2.95% |
| 2026-02-26 | 33.35 (0.15%) | 22 (-85.14%) | 4 | 18.18 | 0.02% | 0.69% | 2.97% |
| 2026-02-25 | 33.3 (0.3%) | 148 (-28.85%) | 2 | 1.35 | 0.15% | 1.05% | 2.99% |
| 2026-02-24 | 33.2 (-1.63%) | 208 (69.11%) | 18 | 8.65 | 0.21% | 1.12% | 2.92% |
| 2026-02-23 | 33.75 (1.05%) | 123 (-33.15%) | 30 | 24.39 | 0.12% | 1.14% | 2.93% |
| 2026-02-11 | 33.4 (0.3%) | 184 (-52.21%) | 47 | 25.54 | 0.18% | 1.05% | 2.95% |
| 2026-02-10 | 33.3 (0.45%) | 385 (75.0%) | 64 | 16.62 | 0.39% | 0.94% | 2.85% |
| 2026-02-09 | 33.15 (-4.19%) | 220 (-2.22%) | 10 | 4.55 | 0.22% | 0.59% | 2.64% |
| 2026-02-06 | 34.6 (-1.14%) | 225 (462.5%) | 10 | 4.44 | 0.22% | 0.45% | 2.57% |
| 2026-02-05 | 35.0 (-0.71%) | 40 (-39.39%) | 10 | 25.0 | 0.04% | 0.33% | 2.47% |
| 2026-02-04 | 35.25 (1.44%) | 66 (88.57%) | 11 | 16.67 | 0.07% | 0.47% | 2.5% |
| 2026-02-03 | 34.75 (0.29%) | 35 (-58.82%) | 1 | 2.86 | 0.03% | 0.65% | 2.46% |
| 2026-02-02 | 34.65 (0.87%) | 85 (-14.14%) | 21 | 24.71 | 0.08% | 0.82% | 2.54% |
| 2026-01-30 | 34.35 (1.78%) | 99 (-46.49%) | 21 | 21.21 | 0.1% | 0.98% | 2.67% |
| 2026-01-29 | 33.75 (1.2%) | 185 (-23.55%) | 16 | 8.65 | 0.18% | 1.01% | 2.65% |
| 2026-01-28 | 33.35 (-2.2%) | 242 (17.48%) | 40 | 16.53 | 0.24% | 0.89% | 2.57% |
| 2026-01-27 | 34.1 (-2.43%) | 206 (-17.6%) | 27 | 13.11 | 0.21% | 0.7% | 2.41% |
| 2026-01-26 | 34.95 (-0.43%) | 250 (101.61%) | 28 | 11.2 | 0.25% | 0.54% | 2.44% |
| 2026-01-23 | 35.1 (-1.68%) | 124 (96.83%) | 12 | 9.68 | 0.12% | 0.37% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.7 (-0.14%) | 63 (8.62%) | 9 | 14.29 | 0.06% | 0.46% | 2.56% |
| 2026-01-21 | 35.75 (-0.42%) | 58 (20.83%) | 4 | 6.9 | 0.06% | 0.54% | 2.78% |
| 2026-01-20 | 35.9 (-1.91%) | 48 (-36.0%) | 2 | 4.17 | 0.05% | 0.57% | 3.25% |
| 2026-01-19 | 36.6 (3.39%) | 75 (-64.62%) | 20 | 26.67 | 0.07% | 0.69% | 3.73% |
| 2026-01-16 | 35.4 (-3.41%) | 212 (40.4%) | 31 | 14.62 | 0.21% | 0.77% | 3.8% |
| 2026-01-15 | 36.65 (-2.01%) | 151 (77.65%) | 16 | 10.6 | 0.15% | 0.68% | 3.72% |
| 2026-01-14 | 37.4 (-0.53%) | 85 (-49.4%) | 1 | 1.18 | 0.08% | 0.6% | 3.73% |
| 2026-01-13 | 37.6 (-2.34%) | 168 (11.26%) | 33 | 19.64 | 0.17% | 0.54% | 3.76% |
| 2026-01-12 | 38.5 (0.26%) | 151 (22.76%) | 45 | 29.8 | 0.15% | 0.48% | 3.73% |
| 2026-01-09 | 38.4 (2.13%) | 123 (59.74%) | 23 | 18.7 | 0.12% | 0.56% | 3.73% |
| 2026-01-08 | 37.6 (0.94%) | 77 (266.67%) | 6 | 7.79 | 0.08% | 0.51% | 3.74% |
| 2026-01-07 | 37.25 (-0.53%) | 21 (-81.25%) | 2 | 9.52 | 0.02% | 0.53% | 3.78% |
| 2026-01-06 | 37.45 (3.17%) | 112 (-50.22%) | 25 | 22.32 | 0.11% | 0.6% | 3.9% |
| 2026-01-05 | 36.3 (-6.44%) | 225 (196.05%) | 15 | 6.67 | 0.22% | 0.72% | 3.85% |
| 2026-01-02 | 38.8 (0.0%) | 76 (-24.75%) | 9 | 11.84 | 0.08% | 0.77% | 3.91% |
| 2025-12-31 | 38.8 (0.0%) | 101 (16.09%) | 8 | 7.92 | 0.1% | 0.92% | 3.86% |
| 2025-12-30 | 38.8 (-1.77%) | 87 (-62.82%) | 15 | 17.24 | 0.09% | 1.1% | 3.89% |
| 2025-12-29 | 39.5 (1.8%) | 234 (-15.22%) | 28 | 11.97 | 0.23% | 1.54% | 3.89% |
| 2025-12-26 | 38.8 (1.57%) | 276 (25.45%) | 61 | 22.1 | 0.28% | 1.83% | 3.7% |
| 2025-12-24 | 38.2 (1.6%) | 220 (-22.26%) | 51 | 23.18 | 0.22% | 1.7% | 3.51% |
| 2025-12-23 | 37.6 (-3.09%) | 283 (-45.89%) | 29 | 10.25 | 0.28% | 1.62% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.8 (4.02%) | 523 (-1.69%) | 113 | 21.61 | 0.52% | 1.49% | 3.13% |
| 2025-12-19 | 37.3 (7.49%) | 532 (264.38%) | 86 | 16.17 | 0.53% | 1.08% | 2.66% |
| 2025-12-18 | 34.7 (0.73%) | 146 (8.96%) | 21 | 14.38 | 0.15% | 0.69% | 2.17% |
| 2025-12-17 | 34.45 (1.62%) | 134 (-11.84%) | 3 | 2.24 | 0.13% | 0.7% | 2.07% |
| 2025-12-16 | 33.9 (-0.29%) | 152 (26.67%) | 15 | 9.87 | 0.15% | 0.69% | 1.95% |
| 2025-12-15 | 34.0 (-1.02%) | 120 (-11.76%) | 18 | 15.0 | 0.12% | 0.65% | 1.81% |
| 2025-12-12 | 34.35 (1.33%) | 136 (-12.26%) | 12 | 8.82 | 0.14% | 0.68% | 1.71% |
| 2025-12-11 | 33.9 (-1.6%) | 155 (18.32%) | 11 | 7.1 | 0.15% | 0.61% | 1.6% |
| 2025-12-10 | 34.45 (-0.58%) | 131 (16.96%) | 24 | 18.32 | 0.13% | 0.73% | 1.51% |
| 2025-12-09 | 34.65 (0.73%) | 112 (-24.83%) | 25 | 22.32 | 0.11% | 0.63% | 1.44% |
| 2025-12-08 | 34.4 (2.84%) | 149 (136.51%) | 10 | 6.71 | 0.15% | 0.65% | 1.4% |
| 2025-12-05 | 33.45 (1.21%) | 63 (-77.42%) | 12 | 19.05 | 0.06% | 0.58% | 1.31% |
| 2025-12-04 | 33.05 (2.64%) | 279 (800.0%) | 35 | 12.54 | 0.28% | 0.57% | 1.27% |
| 2025-12-03 | 32.2 (0.78%) | 31 (-75.2%) | 0 | 0.0 | 0.03% | 0.37% | 1.12% |
| 2025-12-02 | 31.95 (3.57%) | 125 (43.68%) | 3 | 2.4 | 0.12% | 0.4% | 1.19% |
| 2025-12-01 | 30.85 (0.82%) | 87 (74.0%) | 3 | 3.45 | 0.09% | 0.34% | 1.2% |
| 2025-11-28 | 30.6 (0.66%) | 50 (-35.9%) | 2 | 4.0 | 0.05% | 0.31% | 1.15% |
| 2025-11-27 | 30.4 (0.83%) | 78 (27.87%) | 4 | 5.13 | 0.08% | 0.3% | 1.1% |
| 2025-11-26 | 30.15 (0.17%) | 61 (-4.69%) | 1 | 1.64 | 0.06% | 0.27% | 1.06% |
| 2025-11-25 | 30.1 (0.84%) | 64 (12.28%) | 0 | 0.0 | 0.06% | 0.22% | 1.03% |
| 2025-11-24 | 29.85 (0.0%) | 57 (26.67%) | 5 | 8.77 | 0.06% | 0.17% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.85 (-0.33%) | 45 (12.5%) | 1 | 2.22 | 0.04% | 0.13% | 0.99% |
| 2025-11-20 | 29.95 (0.67%) | 40 (166.67%) | 1 | 2.5 | 0.04% | 0.12% | 0.96% |
| 2025-11-19 | 29.75 (0.0%) | 15 (36.36%) | 0 | 0.0 | 0.01% | 0.14% | 0.94% |
| 2025-11-18 | 29.75 (-0.83%) | 11 (-52.17%) | 0 | 0.0 | 0.01% | 0.19% | 0.93% |
| 2025-11-17 | 30.0 (0.0%) | 23 (-17.86%) | 0 | 0.0 | 0.02% | 0.24% | 1.01% |
| 2025-11-14 | 30.0 (0.0%) | 28 (-54.1%) | 1 | 3.57 | 0.03% | 0.28% | 1.05% |
| 2025-11-13 | 30.0 (1.69%) | 61 (-3.17%) | 3 | 4.92 | 0.06% | 0.27% | 1.18% |
| 2025-11-12 | 29.5 (0.51%) | 63 (-10.0%) | 1 | 1.59 | 0.06% | 0.34% | 1.19% |
| 2025-11-11 | 29.35 (1.21%) | 70 (25.0%) | 2 | 2.86 | 0.07% | 0.38% | 1.15% |
| 2025-11-10 | 29.0 (-1.19%) | 56 (143.48%) | 0 | 0.0 | 0.06% | 0.45% | 1.19% |
| 2025-11-07 | 29.35 (0.17%) | 23 (-82.31%) | 2 | 8.7 | 0.02% | 0.42% | 1.23% |
| 2025-11-06 | 29.3 (0.34%) | 130 (30.0%) | 13 | 10.0 | 0.13% | 0.41% | 1.3% |
| 2025-11-05 | 29.2 (0.34%) | 100 (-28.06%) | 0 | 0.0 | 0.1% | 0.31% | 1.32% |
| 2025-11-04 | 29.1 (-2.35%) | 139 (348.39%) | 0 | 0.0 | 0.14% | 0.25% | 1.27% |
| 2025-11-03 | 29.8 (-0.5%) | 31 (210.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.15% |
| 2025-10-31 | 29.95 (0.17%) | 10 (-66.67%) | 0 | 0.0 | 0.01% | 0.16% | 1.12% |
| 2025-10-30 | 29.9 (0.0%) | 30 (-21.05%) | 0 | 0.0 | 0.03% | 0.16% | 1.13% |
| 2025-10-29 | 29.9 (-0.17%) | 38 (5.56%) | 2 | 5.26 | 0.04% | 0.14% | 1.16% |
| 2025-10-28 | 29.95 (-0.5%) | 36 (-14.29%) | 0 | 0.0 | 0.04% | 0.12% | 1.17% |
| 2025-10-27 | 30.1 (0.0%) | 42 (320.0%) | 3 | 7.14 | 0.04% | 0.17% | 1.17% |
| 2025-10-23 | 30.1 (0.67%) | 10 (-47.37%) | 1 | 10.0 | 0.01% | 0.2% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.9 (0.5%) | 19 (111.11%) | 2 | 10.53 | 0.02% | 0.34% | 1.18% |
| 2025-10-21 | 29.75 (0.68%) | 9 (-89.89%) | 1 | 11.11 | 0.01% | 0.39% | 1.23% |
| 2025-10-20 | 29.55 (-0.51%) | 89 (28.99%) | 0 | 0.0 | 0.09% | 0.41% | 1.23% |
| 2025-10-17 | 29.7 (-1.0%) | 69 (-56.33%) | 2 | 2.9 | 0.07% | 0.43% | 1.18% |
| 2025-10-16 | 30.0 (0.17%) | 158 (139.39%) | 4 | 2.53 | 0.16% | 0.45% | 1.16% |
| 2025-10-15 | 29.95 (0.5%) | 66 (135.71%) | 1 | 1.52 | 0.07% | 0.39% | 1.07% |
| 2025-10-14 | 29.8 (0.0%) | 28 (-73.33%) | 0 | 0.0 | 0.03% | 0.47% | 1.05% |
| 2025-10-13 | 29.8 (-0.5%) | 105 (12.9%) | 12 | 11.43 | 0.1% | 0.5% | 1.08% |
| 2025-10-09 | 29.95 (0.17%) | 93 (-7.0%) | 3 | 3.23 | 0.09% | 0.4% | 1.04% |
| 2025-10-08 | 29.9 (-0.17%) | 100 (-31.51%) | 9 | 9.0 | 0.1% | 0.32% | 0.99% |
| 2025-10-07 | 29.95 (-2.12%) | 146 (186.27%) | 5 | 3.42 | 0.15% | 0.24% | 0.94% |
| 2025-10-03 | 30.6 (-1.77%) | 51 (240.0%) | 0 | 0.0 | 0.05% | 0.16% | 0.92% |
| 2025-10-02 | 31.15 (-0.32%) | 15 (114.29%) | 0 | 0.0 | 0.01% | 0.15% | 1.08% |
| 2025-10-01 | 31.25 (-0.32%) | 7 (-56.25%) | 0 | 0.0 | 0.01% | 0.17% | 1.12% |
| 2025-09-30 | 31.35 (0.97%) | 16 (-76.12%) | 0 | 0.0 | 0.02% | 0.2% | 1.16% |
| 2025-09-26 | 31.05 (-1.11%) | 67 (39.58%) | 5 | 7.46 | 0.07% | 0.21% | 1.23% |
| 2025-09-25 | 31.4 (0.0%) | 48 (50.0%) | 0 | 0.0 | 0.05% | 0.21% | 1.25% |
| 2025-09-24 | 31.4 (-0.48%) | 32 (-5.88%) | 0 | 0.0 | 0.03% | 0.18% | 1.3% |
| 2025-09-23 | 31.55 (0.16%) | 34 (30.77%) | 2 | 5.88 | 0.03% | 0.18% | 1.31% |
| 2025-09-22 | 31.5 (-0.16%) | 26 (-61.76%) | 3 | 11.54 | 0.03% | 0.2% | 1.3% |
| 2025-09-19 | 31.55 (-2.32%) | 68 (300.0%) | 2 | 2.94 | 0.07% | 0.23% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.3 (0.62%) | 17 (-48.48%) | 1 | 5.88 | 0.02% | 0.21% | 1.26% |
| 2025-09-17 | 32.1 (0.0%) | 33 (-36.54%) | 2 | 6.06 | 0.03% | 0.25% | 1.3% |
| 2025-09-16 | 32.1 (0.78%) | 52 (-17.46%) | 6 | 11.54 | 0.05% | 0.29% | 1.33% |
| 2025-09-15 | 31.85 (0.63%) | 63 (31.25%) | 5 | 7.94 | 0.06% | 0.27% | 1.31% |
| 2025-09-12 | 31.65 (0.96%) | 48 (-12.73%) | 0 | 0.0 | 0.05% | 0.27% | 1.3% |
| 2025-09-11 | 31.35 (0.0%) | 55 (-17.91%) | 4 | 7.27 | 0.06% | 0.35% | 1.29% |
| 2025-09-10 | 31.35 (-1.42%) | 67 (63.41%) | 2 | 2.99 | 0.07% | 0.5% | 1.27% |
| 2025-09-09 | 31.8 (-0.16%) | 41 (-24.07%) | 1 | 2.44 | 0.04% | 0.49% | 1.29% |
| 2025-09-08 | 31.85 (-2.3%) | 54 (-58.14%) | 4 | 7.41 | 0.05% | 0.49% | 1.31% |
| 2025-09-05 | 32.6 (-4.12%) | 129 (-39.44%) | 21 | 16.28 | 0.13% | 0.53% | 1.29% |
| 2025-09-04 | 34.0 (7.26%) | 213 (309.62%) | 26 | 12.21 | 0.21% | 0.49% | 1.22% |
| 2025-09-03 | 31.7 (-0.31%) | 52 (30.0%) | 2 | 3.85 | 0.05% | 0.37% | 1.06% |
| 2025-09-02 | 31.8 (0.0%) | 40 (-56.52%) | 1 | 2.5 | 0.04% | 0.35% | 1.05% |
| 2025-09-01 | 31.8 (1.27%) | 92 (3.37%) | 16 | 17.39 | 0.09% | 0.34% | 1.06% |
| 2025-08-29 | 31.4 (0.96%) | 89 (-4.3%) | 2 | 2.25 | 0.09% | 0.26% | 1.03% |
| 2025-08-28 | 31.1 (1.14%) | 93 (138.46%) | 13 | 13.98 | 0.09% | 0.22% | 1.04% |
| 2025-08-27 | 30.75 (0.16%) | 39 (56.0%) | 8 | 20.51 | 0.04% | 0.18% | 1.09% |
| 2025-08-26 | 30.7 (-0.49%) | 25 (38.89%) | 0 | 0.0 | 0.03% | 0.2% | 1.12% |
| 2025-08-25 | 30.85 (0.82%) | 18 (-57.14%) | 1 | 5.56 | 0.02% | 0.21% | 1.46% |
| 2025-08-22 | 30.6 (0.16%) | 42 (-28.81%) | 1 | 2.38 | 0.04% | 0.24% | 1.67% |
| 2025-08-21 | 30.55 (-0.33%) | 59 (1.72%) | 4 | 6.78 | 0.06% | 0.24% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.65 (-0.65%) | 58 (100.0%) | 2 | 3.45 | 0.06% | 0.22% | 2.17% |
| 2025-08-19 | 30.85 (-0.16%) | 29 (-49.12%) | 3 | 10.34 | 0.03% | 0.24% | 2.23% |
| 2025-08-18 | 30.9 (0.0%) | 57 (46.15%) | 5 | 8.77 | 0.06% | 0.28% | 2.28% |
| 2025-08-15 | 30.9 (0.0%) | 39 (5.41%) | 1 | 2.56 | 0.04% | 0.26% | 2.31% |
| 2025-08-14 | 30.9 (0.16%) | 37 (-54.32%) | 1 | 2.7 | 0.04% | 0.28% | 2.41% |
| 2025-08-13 | 30.85 (-0.64%) | 81 (22.73%) | 2 | 2.47 | 0.08% | 0.29% | 2.45% |
| 2025-08-12 | 31.05 (-0.48%) | 66 (100.0%) | 2 | 3.03 | 0.07% | 0.26% | 2.41% |
| 2025-08-11 | 31.2 (-0.48%) | 33 (-45.9%) | 2 | 6.06 | 0.03% | 0.24% | 2.37% |
| 2025-08-08 | 31.35 (0.64%) | 61 (24.49%) | 2 | 3.28 | 0.06% | 0.26% | 2.34% |
| 2025-08-07 | 31.15 (0.32%) | 49 (6.52%) | 0 | 0.0 | 0.05% | 0.31% | 2.32% |
| 2025-08-06 | 31.05 (1.14%) | 46 (-6.12%) | 1 | 2.17 | 0.05% | 0.4% | 2.29% |
| 2025-08-05 | 30.7 (0.0%) | 49 (-16.95%) | 3 | 6.12 | 0.05% | 0.42% | 2.26% |
| 2025-08-04 | 30.7 (1.15%) | 59 (-43.81%) | 1 | 1.69 | 0.06% | 0.74% | 2.23% |
| 2025-08-01 | 30.35 (1.51%) | 105 (-23.91%) | 0 | 0.0 | 0.1% | 0.9% | 2.18% |
| 2025-07-31 | 29.9 (-2.13%) | 138 (94.37%) | 3 | 2.17 | 0.14% | 0.9% | 2.11% |
| 2025-07-30 | 30.55 (-1.61%) | 71 (-80.44%) | 2 | 2.82 | 0.07% | 1.26% | 2.01% |
| 2025-07-29 | 31.05 (-0.96%) | 363 (61.33%) | 7 | 1.93 | 0.36% | 1.31% | 1.98% |
| 2025-07-28 | 31.35 (-0.48%) | 225 (112.26%) | 17 | 7.56 | 0.22% | 1.02% | 1.62% |
| 2025-07-25 | 31.5 (0.0%) | 106 (-78.59%) | 3 | 2.83 | 0.11% | 0.89% | 1.41% |
| 2025-07-24 | 31.5 (-4.4%) | 495 (296.0%) | 34 | 6.87 | 0.5% | 0.92% | 1.32% |
| 2025-07-23 | 32.95 (-0.3%) | 125 (73.61%) | 7 | 5.6 | 0.12% | 0.5% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.05 (-1.64%) | 72 (-17.24%) | 2 | 2.78 | 0.07% | 0.42% | 0.73% |
| 2025-07-21 | 33.6 (0.0%) | 87 (-39.58%) | 14 | 16.09 | 0.09% | 0.37% | 0.66% |
| 2025-07-18 | 33.6 (-4.41%) | 144 (100.0%) | 3 | 2.08 | 0.14% | 0.29% | 0.63% |
| 2025-07-17 | 35.15 (-0.42%) | 72 (56.52%) | 3 | 4.17 | 0.07% | 0.18% | 0.56% |
| 2025-07-16 | 35.3 (-1.26%) | 46 (109.09%) | 10 | 21.74 | 0.05% | 0.13% | 0.53% |
| 2025-07-15 | 35.75 (-1.65%) | 22 (144.44%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-07-14 | 36.35 (-1.62%) | 9 (-72.73%) | 0 | 0.0 | 0.01% | 0.1% | 0.52% |
| 2025-07-11 | 36.95 (2.92%) | 33 (37.5%) | 1 | 3.03 | 0.03% | 0.1% | 0.53% |
| 2025-07-10 | 35.9 (-0.14%) | 24 (26.32%) | 3 | 12.5 | 0.02% | 0.1% | 0.51% |
| 2025-07-09 | 35.95 (-0.42%) | 19 (72.73%) | 2 | 10.53 | 0.02% | 0.11% | 0.52% |
| 2025-07-08 | 36.1 (-0.82%) | 11 (-21.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.54% |
| 2025-07-07 | 36.4 (1.68%) | 14 (-60.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2025-07-04 | 35.8 (0.56%) | 35 (-2.78%) | 8 | 22.86 | 0.03% | 0.13% | 0.56% |
| 2025-07-03 | 35.6 (1.86%) | 36 (-16.28%) | 2 | 5.56 | 0.04% | 0.11% | 0.54% |
| 2025-07-02 | 34.95 (-0.85%) | 43 (760.0%) | 1 | 2.33 | 0.04% | 0.09% | 0.55% |
| 2025-07-01 | 35.25 (0.28%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-06-30 | 35.15 (-1.82%) | 12 (-36.84%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-06-27 | 35.8 (0.28%) | 19 (46.15%) | 0 | 0.0 | 0.02% | 0.11% | 0.63% |
| 2025-06-26 | 35.7 (0.42%) | 13 (30.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 2025-06-25 | 35.55 (-0.56%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.19% | 0.78% |
| 2025-06-24 | 35.75 (0.7%) | 11 (-80.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.5 (-0.56%) | 55 (-16.67%) | 1 | 1.82 | 0.06% | 0.22% | 1.12% |
| 2025-06-20 | 35.7 (-2.59%) | 66 (32.0%) | 1 | 1.52 | 0.07% | 0.19% | 1.13% |
| 2025-06-19 | 36.65 (-0.95%) | 50 (525.0%) | 13 | 26.0 | 0.05% | 0.14% | 1.12% |
| 2025-06-18 | 37.0 (0.68%) | 8 (-80.95%) | 0 | 0.0 | 0.01% | 0.12% | 1.14% |
| 2025-06-17 | 36.75 (0.41%) | 42 (55.56%) | 0 | 0.0 | 0.04% | 0.15% | 1.26% |
| 2025-06-16 | 36.6 (-2.01%) | 27 (125.0%) | 1 | 3.7 | 0.03% | 0.14% | 1.34% |
| 2025-06-13 | 37.35 (-0.66%) | 12 (-55.56%) | 0 | 0.0 | 0.01% | 0.12% | 1.53% |
| 2025-06-12 | 37.6 (-0.66%) | 27 (-40.0%) | 3 | 11.11 | 0.03% | 0.13% | 1.71% |
| 2025-06-11 | 37.85 (-0.53%) | 45 (50.0%) | 10 | 22.22 | 0.04% | 0.15% | 1.73% |
| 2025-06-10 | 38.05 (1.2%) | 30 (172.73%) | 2 | 6.67 | 0.03% | 0.13% | 1.82% |
| 2025-06-09 | 37.6 (-0.92%) | 11 (-45.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.25 (7.34%) | 544 (-64.23%) | 158 | 29.04 |
| 2026-05-29 | 27.25 (-4.72%) | 1521 (286.04%) | 126 | 8.28 |
| 2026-05-22 | 28.6 (0.18%) | 394 (-19.76%) | 76 | 19.29 |
| 2026-05-15 | 28.55 (-1.38%) | 491 (-11.85%) | 137 | 27.9 |
| 2026-05-08 | 28.95 (0.7%) | 557 (-36.63%) | 44 | 7.9 |
| 2026-04-30 | 28.75 (-4.17%) | 879 (-20.02%) | 113 | 12.86 |
| 2026-04-24 | 30.0 (-7.12%) | 1099 (88.83%) | 71 | 6.46 |
| 2026-04-17 | 32.3 (-0.62%) | 582 (216.3%) | 51 | 8.76 |
| 2026-04-10 | 32.5 (1.4%) | 184 (78.64%) | 4 | 2.17 |
| 2026-04-02 | 32.05 (-1.99%) | 103 (-57.79%) | 5 | 4.85 |
| 2026-03-27 | 32.7 (-1.51%) | 244 (-42.32%) | 26 | 10.66 |
| 2026-03-20 | 33.2 (-0.75%) | 423 (33.44%) | 55 | 13.0 |
| 2026-03-13 | 33.45 (2.76%) | 317 (-3.06%) | 74 | 23.34 |
| 2026-03-06 | 32.55 (-2.4%) | 327 (-34.73%) | 42 | 12.84 |
| 2026-02-26 | 33.35 (-0.15%) | 501 (-36.5%) | 54 | 10.78 |
| 2026-02-11 | 33.4 (-3.47%) | 789 (74.94%) | 121 | 15.34 |
| 2026-02-06 | 34.6 (0.73%) | 451 (-54.07%) | 53 | 11.75 |
| 2026-01-30 | 34.35 (-2.14%) | 982 (166.85%) | 132 | 13.44 |
| 2026-01-23 | 35.1 (-0.85%) | 368 (-52.02%) | 47 | 12.77 |
| 2026-01-16 | 35.4 (-7.81%) | 767 (37.46%) | 126 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.4 (-1.03%) | 558 (634.21%) | 71 | 12.72 |
| 2026-01-02 | 38.8 (0.0%) | 76 (-94.16%) | 9 | 11.84 |
| 2025-12-26 | 38.8 (4.02%) | 1302 (20.11%) | 254 | 19.51 |
| 2025-12-19 | 37.3 (8.59%) | 1084 (58.71%) | 143 | 13.19 |
| 2025-12-12 | 34.35 (2.69%) | 683 (16.75%) | 82 | 12.01 |
| 2025-12-05 | 33.45 (9.31%) | 585 (88.71%) | 53 | 9.06 |
| 2025-11-28 | 30.6 (2.51%) | 310 (131.34%) | 12 | 3.87 |
| 2025-11-21 | 29.85 (-0.5%) | 134 (-51.8%) | 2 | 1.49 |
| 2025-11-14 | 30.0 (2.21%) | 278 (-34.28%) | 7 | 2.52 |
| 2025-11-07 | 29.35 (-2.0%) | 423 (171.15%) | 15 | 3.55 |
| 2025-10-31 | 29.95 (-0.5%) | 156 (22.83%) | 5 | 3.21 |
| 2025-10-23 | 30.1 (1.35%) | 127 (-70.19%) | 4 | 3.15 |
| 2025-10-17 | 29.7 (-0.83%) | 426 (25.66%) | 19 | 4.46 |
| 2025-10-09 | 29.95 (-2.12%) | 339 (280.9%) | 17 | 5.01 |
| 2025-10-03 | 30.6 (-1.45%) | 89 (-57.0%) | 0 | 0.0 |
| 2025-09-26 | 31.05 (-1.58%) | 207 (-11.16%) | 10 | 4.83 |
| 2025-09-19 | 31.55 (-0.32%) | 233 (-12.08%) | 16 | 6.87 |
| 2025-09-12 | 31.65 (-2.91%) | 265 (-49.62%) | 11 | 4.15 |
| 2025-09-05 | 32.6 (3.82%) | 526 (99.24%) | 66 | 12.55 |
| 2025-08-29 | 31.4 (2.61%) | 264 (7.76%) | 24 | 9.09 |
| 2025-08-22 | 30.6 (-0.97%) | 245 (-4.3%) | 15 | 6.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.9 (-1.44%) | 256 (-3.03%) | 8 | 3.12 |
| 2025-08-08 | 31.35 (3.29%) | 264 (-70.73%) | 7 | 2.65 |
| 2025-08-01 | 30.35 (-3.65%) | 902 (1.92%) | 29 | 3.22 |
| 2025-07-25 | 31.5 (-6.25%) | 885 (202.05%) | 60 | 6.78 |
| 2025-07-18 | 33.6 (-9.07%) | 293 (190.1%) | 16 | 5.46 |
| 2025-07-11 | 36.95 (3.21%) | 101 (-22.9%) | 6 | 5.94 |
| 2025-07-04 | 35.8 (0.0%) | 131 (21.3%) | 11 | 8.4 |
| 2025-06-27 | 35.8 (0.28%) | 108 (-44.04%) | 1 | 0.93 |
| 2025-06-20 | 35.7 (-4.42%) | 193 (54.4%) | 15 | 7.77 |
| 2025-06-13 | 37.35 (-1.58%) | 125 (-37.5%) | 15 | 12.0 |
| 2025-06-06 | 37.95 (-1.43%) | 200 (-63.5%) | 15 | 7.5 |
| 2025-05-29 | 38.5 (-0.9%) | 548 (24.83%) | 72 | 13.14 |
| 2025-05-23 | 38.85 (6.44%) | 439 (-37.29%) | 51 | 11.62 |
| 2025-05-16 | 36.5 (10.77%) | 700 (91.26%) | 80 | 11.43 |
| 2025-05-09 | 32.95 (-0.15%) | 366 (32.61%) | 47 | 12.84 |
| 2025-05-02 | 33.0 (5.1%) | 276 (-54.46%) | 14 | 5.07 |
| 2025-04-25 | 31.4 (-0.63%) | 606 (-28.37%) | 18 | 2.97 |
| 2025-04-18 | 31.6 (0.32%) | 846 (-61.94%) | 112 | 13.24 |
| 2025-04-11 | 31.5 (-18.6%) | 2223 (428.03%) | 209 | 9.4 |
| 2025-04-02 | 38.7 (-4.44%) | 421 (63.18%) | 60 | 14.25 |
| 2025-03-28 | 40.5 (-3.46%) | 258 (-40.42%) | 4 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.95 (4.88%) | 433 (-40.93%) | 47 | 10.85 |
| 2025-03-14 | 40.0 (-7.19%) | 733 (175.56%) | 67 | 9.14 |
| 2025-03-07 | 43.1 (0.12%) | 266 (-40.22%) | 20 | 7.52 |
| 2025-02-27 | 43.05 (-0.12%) | 445 (3.97%) | 32 | 7.19 |
| 2025-02-21 | 43.1 (3.61%) | 428 (91.93%) | 18 | 4.21 |
| 2025-02-14 | 41.6 (2.72%) | 223 (6.19%) | 27 | 12.11 |
| 2025-02-07 | 40.5 (-0.61%) | 210 (60.31%) | 11 | 5.24 |
| 2025-01-22 | 40.75 (2.39%) | 131 (-66.7%) | 7 | 5.34 |
| 2025-01-17 | 39.8 (-2.93%) | 393 (8.06%) | 25 | 6.36 |
| 2025-01-10 | 41.0 (-3.07%) | 363 (-27.64%) | 49 | 13.5 |
| 2025-01-03 | 42.3 (0.83%) | 503 (199.22%) | 60 | 11.93 |
| 2024-12-31 | 41.95 (2.57%) | 168 (-36.4%) | 18 | 10.71 |
| 2024-12-27 | 40.9 (1.74%) | 264 (-61.34%) | 18 | 6.82 |
| 2024-12-20 | 40.2 (-1.23%) | 683 (69.06%) | 77 | 11.27 |
| 2024-12-13 | 40.7 (-0.97%) | 404 (-9.56%) | 40 | 9.9 |
| 2024-12-06 | 41.1 (-0.6%) | 447 (53.36%) | 107 | 23.94 |
| 2024-11-29 | 41.35 (1.1%) | 291 (-27.36%) | 36 | 12.37 |
| 2024-11-22 | 40.9 (6.23%) | 401 (-33.2%) | 47 | 11.72 |
| 2024-11-15 | 38.5 (5.48%) | 600 (107.25%) | 44 | 7.33 |
| 2024-11-08 | 36.5 (3.84%) | 289 (25.68%) | 47 | 16.26 |
| 2024-11-01 | 35.15 (4.61%) | 230 (-78.37%) | 24 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.6 (-7.44%) | 1066 (192.33%) | 72 | 6.75 |
| 2024-10-18 | 36.3 (-0.82%) | 364 (-39.19%) | 42 | 11.54 |
| 2024-10-11 | 36.6 (2.09%) | 599 (95.15%) | 95 | 15.86 |
| 2024-10-04 | 35.85 (-5.03%) | 307 (-83.13%) | 36 | 11.73 |
| 2024-09-27 | 37.75 (-1.56%) | 1821 (32.14%) | 472 | 25.92 |
| 2024-09-20 | 38.35 (-5.77%) | 1378 (-13.41%) | 203 | 14.73 |
| 2024-09-13 | 40.7 (-3.1%) | 1592 (35.14%) | 316 | 19.85 |
| 2024-09-06 | 42.0 (-8.7%) | 1178 (-9.89%) | 244 | 20.71 |
| 2024-08-30 | 46.0 (4.9%) | 1307 (-46.38%) | 313 | 23.95 |
| 2024-08-23 | 43.85 (-12.48%) | 2438 (8.56%) | 567 | 23.26 |
| 2024-08-16 | 50.1 (10.47%) | 2246 (-50.92%) | 521 | 23.2 |
| 2024-08-09 | 45.35 (-12.96%) | 4576 (-22.28%) | 1205 | 26.33 |
| 2024-08-02 | 52.1 (6.33%) | 5888 (389.18%) | 1756 | 29.82 |
| 2024-07-26 | 49.0 (7.46%) | 1203 (-35.39%) | 366 | 30.42 |
| 2024-07-19 | 45.6 (1.33%) | 1862 (-0.61%) | 498 | 26.75 |
| 2024-07-12 | 45.0 (11.52%) | 1874 (212.26%) | 366 | 19.53 |
| 2024-07-05 | 40.35 (0.88%) | 600 (-13.75%) | 57 | 9.5 |
| 2024-06-28 | 40.0 (3.36%) | 695 (-3.86%) | 183 | 26.33 |
| 2024-06-21 | 38.7 (-2.64%) | 723 (-33.06%) | 165 | 22.82 |
| 2024-06-14 | 39.75 (-1.36%) | 1081 (-27.28%) | 163 | 15.08 |
| 2024-06-07 | 40.3 (9.07%) | 1487 (68.29%) | 356 | 23.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.95 (3.65%) | 883 (-17.25%) | 262 | 29.67 |
| 2024-05-24 | 35.65 (-5.69%) | 1067 (-28.17%) | 114 | 10.68 |
| 2024-05-17 | 37.8 (-0.66%) | 1486 (-50.71%) | 323 | 21.74 |
| 2024-05-10 | 38.05 (-6.85%) | 3016 (43.51%) | 726 | 24.07 |
| 2024-05-03 | 40.85 (5.97%) | 2101 (12.82%) | 557 | 26.51 |
| 2024-04-26 | 38.55 (8.44%) | 1862 (-37.96%) | 321 | 17.24 |
| 2024-04-19 | 35.55 (0.28%) | 3002 (99.49%) | 668 | 22.25 |
| 2024-04-12 | 35.45 (4.88%) | 1505 (76.24%) | 288 | 19.14 |
| 2024-04-03 | 33.8 (1.2%) | 854 (-26.01%) | 159 | 18.62 |
| 2024-03-29 | 33.4 (6.37%) | 1154 (23.84%) | 110 | 9.53 |
| 2024-03-22 | 31.4 (1.62%) | 932 (-11.19%) | 89 | 9.55 |
| 2024-03-15 | 30.9 (0.65%) | 1049 (-7.08%) | 155 | 14.78 |
| 2024-03-08 | 30.7 (-0.97%) | 1129 (-24.26%) | 155 | 13.73 |
| 2024-03-01 | 31.0 (-5.92%) | 1491 (12.39%) | 229 | 15.36 |
| 2024-02-23 | 32.95 (3.45%) | 1326 (161.85%) | 183 | 13.8 |
| 2024-02-16 | 31.85 (2.91%) | 506 (205.35%) | 60 | 11.86 |
| 2024-02-05 | 30.95 (-0.48%) | 165 (-80.05%) | 30 | 18.18 |
| 2024-02-02 | 31.1 (0.32%) | 831 (-18.69%) | 109 | 13.12 |
| 2024-01-26 | 31.0 (7.27%) | 1022 (-38.03%) | 173 | 16.93 |
| 2024-01-19 | 28.9 (1.94%) | 1650 (-21.62%) | 233 | 14.12 |
| 2024-01-12 | 28.35 (4.81%) | 2105 (43.08%) | 356 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.05 (7.55%) | 1471 (20.1%) | 231 | 15.7 |
| 2023-12-29 | 25.15 (8.41%) | 1225 (809.72%) | 92 | 7.51 |
| 2023-12-22 | 23.2 (0.22%) | 134 (-73.01%) | 11 | 8.21 |
| 2023-12-15 | 23.15 (2.43%) | 499 (50.63%) | 52 | 10.42 |
| 2023-12-08 | 22.6 (-0.66%) | 331 (19.97%) | 46 | 13.9 |
| 2023-12-01 | 22.75 (0.0%) | 276 (7.17%) | 37 | 13.41 |
| 2023-11-24 | 22.75 (-0.22%) | 257 (0.35%) | 60 | 23.35 |
| 2023-11-17 | 22.8 (-0.22%) | 256 (13.16%) | 47 | 18.36 |
| 2023-11-10 | 22.85 (1.33%) | 226 (-72.39%) | 52 | 23.01 |
| 2023-11-03 | 22.55 (-2.8%) | 822 (182.1%) | 180 | 21.9 |
| 2023-10-27 | 23.2 (-0.64%) | 291 (2.38%) | 54 | 18.56 |
| 2023-10-20 | 23.35 (-0.21%) | 284 (5.67%) | 48 | 16.9 |
| 2023-10-13 | 23.4 (0.21%) | 269 (-32.05%) | 36 | 13.38 |
| 2023-10-06 | 23.35 (0.0%) | 396 (70.07%) | 67 | 16.92 |
| 2023-09-28 | 23.35 (0.21%) | 233 (-47.86%) | 16 | 6.87 |
| 2023-09-22 | 23.3 (-0.64%) | 446 (18.38%) | 30 | 6.73 |
| 2023-09-15 | 23.45 (1.08%) | 377 (-9.66%) | 35 | 9.28 |
| 2023-09-08 | 23.2 (-0.22%) | 417 (-37.51%) | 43 | 10.31 |
| 2023-09-01 | 23.25 (4.26%) | 668 (184.77%) | 43 | 6.44 |
| 2023-08-25 | 22.3 (2.29%) | 234 (-40.73%) | 8 | 3.42 |
| 2023-08-18 | 21.8 (2.11%) | 396 (3.27%) | 27 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.35 (0.0%) | 383 (-18.97%) | 43 | 11.23 |
| 2023-08-04 | 21.35 (-3.83%) | 473 (42.95%) | 14 | 2.96 |
| 2023-07-28 | 22.2 (0.0%) | 331 (-0.72%) | 13 | 3.93 |
| 2023-07-21 | 22.2 (-0.45%) | 333 (-19.06%) | 47 | 14.11 |
| 2023-07-14 | 22.3 (-0.89%) | 412 (51.42%) | 10 | 2.43 |
| 2023-07-07 | 22.5 (-0.22%) | 272 (61.02%) | 16 | 5.88 |
| 2023-06-30 | 22.55 (-1.1%) | 169 (-1.86%) | 10 | 5.92 |
| 2023-06-21 | 22.8 (1.11%) | 172 (-47.49%) | 18 | 10.47 |
| 2023-06-16 | 22.55 (0.0%) | 328 (39.81%) | 48 | 14.63 |
| 2023-06-09 | 22.55 (-0.88%) | 234 (-21.18%) | 40 | 17.09 |
| 2023-06-02 | 22.75 (-0.22%) | 297 (-33.86%) | 47 | 15.82 |
| 2023-05-26 | 22.8 (2.01%) | 450 (108.78%) | 26 | 5.78 |
| 2023-05-19 | 22.35 (1.59%) | 215 (-60.13%) | 23 | 10.7 |
| 2023-05-12 | 22.0 (-1.57%) | 540 (66.68%) | 39 | 7.22 |
| 2023-05-05 | 22.35 (-0.45%) | 324 (-26.91%) | 23 | 7.1 |
| 2023-04-28 | 22.45 (-0.44%) | 443 (-46.9%) | 65 | 14.67 |
| 2023-04-21 | 22.55 (0.89%) | 835 (-8.2%) | 57 | 6.83 |
| 2023-04-14 | 22.35 (1.59%) | 910 (96.51%) | 42 | 4.62 |
| 2023-04-07 | 22.0 (3.29%) | 463 (-39.8%) | 19 | 4.1 |
| 2023-03-31 | 21.3 (-2.96%) | 769 (-27.64%) | 47 | 6.11 |
| 2023-03-24 | 21.95 (4.77%) | 1063 (29.04%) | 40 | 3.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.95 (-0.71%) | 824 (-19.87%) | 41 | 4.98 |
| 2023-03-10 | 21.1 (-0.71%) | 1028 (-20.71%) | 52 | 5.06 |
| 2023-03-03 | 21.25 (6.52%) | 1297 (38.19%) | 83 | 6.4 |
| 2023-02-24 | 19.95 (1.79%) | 938 (50.82%) | 104 | 11.09 |
| 2023-02-17 | 19.6 (5.95%) | 622 (64.3%) | 29 | 4.66 |
| 2023-02-10 | 18.5 (0.54%) | 378 (4.54%) | 17 | 4.5 |
| 2023-02-03 | 18.4 (2.22%) | 362 (400.44%) | 8 | 2.21 |
| 2023-01-17 | 18.0 (1.12%) | 72 (-64.94%) | 6 | 8.33 |
| 2023-01-13 | 17.8 (-0.84%) | 206 (13.92%) | 10 | 4.85 |
| 2023-01-06 | 17.95 (1.99%) | 181 (-3.54%) | 7 | 3.87 |
| 2022-12-30 | 17.6 (1.44%) | 187 (-5.88%) | 10 | 5.35 |
| 2022-12-23 | 17.35 (-0.86%) | 199 (-1.76%) | 17 | 8.54 |
| 2022-12-16 | 17.5 (1.74%) | 203 (-3.07%) | 7 | 3.45 |
| 2022-12-09 | 17.2 (0.29%) | 209 (-18.42%) | 4 | 1.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。