2461 光群雷
- EPS 年複合成長率: 16.67% (110-106)
- 營業利益年複合成長率: -12.16% (110-106)
- 本益比: 7.1
- 本益成長比: -0.584
- 總報酬本益比: -0.641
- 近四季EPS總合: 2.91 (0.54,0.05,0.82,0.8)
- 融資餘額佔股本比例:4.39%
- 融資使用率: 17.32%
- 近期收盤價: 20.65 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光群雷 | -17.0% | 29.0% | 20.0% | 41.0% | -19.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.65 | 9.39% | 22.59 | 25.98 | 25.81% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.13 | 23.24 | 22.78 | 21.03 | 24.47 | 24.88 | 24.31 | 26.31 | 24.77 | 23.54 |
營業利益率 | 3.52 | 4.21 | 0.60 | 3.32 | 7.91 | 9.31 | 7.14 | 6.46 | 6.09 | 5.31 |
折舊負擔比率 | 3.64 | 4.27 | 4.42 | 3.81 | 3.68 | 4.06 | 5.00 | 4.91 | 5.22 | 5.23 |
稅前淨利率 | 6.66 | 4.27 | -2.22 | 1.67 | 5.27 | 6.74 | 6.13 | 5.44 | 8.47 | 6.04 |
股東權益報酬率 | 8.31 | 5.30 | -4.79 | 0.69 | 5.72 | 7.75 | 5.47 | 5.67 | 10.41 | 6.11 |
資產報酬率 | 4.54 | 3.01 | -1.88 | 0.76 | 3.41 | 4.35 | 3.47 | 3.73 | 6.13 | 4.01 |
本業收入比 | 52.81 | 98.71 | -26.96 | 198.85 | 150.18 | 137.90 | 116.47 | 118.78 | 71.97 | 87.93 |
業外獲益比 | 47.19 | 1.29 | 126.96 | -98.85 | -50.18 | -38.19 | -16.47 | -18.78 | 28.03 | 12.07 |
無形資產佔淨值比 | 1.03 | 1.63 | 1.97 | 0.11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.43 | 18.78 | 20.08 | 20.86 | 20.97 | 23.87 | 24.19 | 23.76 | 20.63 | 21.67 | 23.67 | 24.63 | 21.10 | 20.48 | 22.40 | 19.19 | 21.33 | 23.37 | 26.61 | 23.42 |
營業利益率 | 2.92 | -0.63 | 2.82 | 4.28 | 8.12 | 3.21 | 6.14 | 6.34 | 0.56 | -8.11 | 2.20 | 5.31 | 3.57 | 4.64 | 4.96 | -1.15 | 4.43 | 6.72 | 11.01 | 7.13 |
稅前淨利率 | 6.42 | -1.33 | 8.07 | 10.86 | 9.96 | 5.08 | 6.35 | 4.46 | 0.32 | -13.68 | 2.62 | 1.61 | 0.80 | 1.66 | 3.29 | 0.14 | 1.46 | 3.99 | 9.48 | 5.94 |
本業收入比 | 45.71 | 50.00 | 34.75 | 39.16 | 81.08 | 62.67 | 95.83 | 141.38 | 175.00 | 59.34 | 84.21 | 336.84 | 430.00 | 286.96 | 150.00 | -700.00 | 311.11 | 170.18 | 115.71 | 120.27 |
業外獲益比 | 54.29 | 54.55 | 64.41 | 60.84 | 18.24 | 37.33 | 3.12 | -41.38 | -75.00 | 40.66 | 15.79 | -231.58 | -340.00 | -182.61 | -50.00 | 800.00 | -205.56 | -68.42 | -16.43 | -20.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 285 | 357 | 470 | 280 | 598 | 501 | 714 | 224 | 377 | 509 |
自由現金流量(百萬) | 57 | 304 | 356 | 70 | 566 | 103 | 380 | -50 | 189 | 293 |
稅後淨利(百萬) | 364 | 144 | -120 | 66 | 155 | 215 | 164 | 91 | 228 | 127 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -334 | -8 | 31 | 128 | 134 | 65 | 102 | 143 | 46 | 60 | 150 | 248 | 13 | 39 | -120 | 94 | 268 | 158 | 103 | 156 |
自由現金流量(百萬) | -435 | -245 | -33 | 213 | 123 | -134 | 292 | 109 | 37 | 187 | -60 | 240 | -9 | 24 | -185 | 29 | 204 | 163 | 130 | 113 |
稅後淨利(百萬) | 81 | 7 | 124 | 120 | 113 | 38 | 59 | 44 | 4 | -166 | 20 | 19 | 7 | 12 | 27 | 13 | 13 | 41 | 74 | 34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6146 | 5439 | 5199 | 5202 | 5218 | 5080 | 4057 | 4216 | 4079 | 3845 |
營業利益(百萬) | 216 | 229 | 31 | 173 | 413 | 473 | 290 | 272 | 249 | 204 |
稅後淨利(百萬) | 364 | 144 | -120 | 66 | 155 | 215 | 164 | 91 | 228 | 127 |
EPS(完全稀釋) | 2.14 | 0.95 | -0.79 | 0.41 | 0.99 | 1.35 | 0.96 | 0.48 | 1.38 | 0.00 |
營收成長率(%) | 13.00 | 4.62 | -0.06 | -0.31 | 2.72 | 25.22 | -3.77 | 3.36 | 6.09 | N/A |
營業利益成長率(%) | -5.68 | 638.71 | -82.08 | -58.11 | -12.68 | 63.10 | 6.62 | 9.24 | 22.06 | N/A |
稅後淨利成長率(%) | 152.78 | 220.00 | N/A | -57.42 | -27.91 | 31.10 | 80.22 | -60.09 | 79.53 | N/A |
EPS成長率(%) | 125.26 | N/A | N/A | -58.59 | -26.67 | 40.63 | 100.00 | -65.22 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1635 | 1676 | 1458 | 1528 | 1484 | 1475 | 1506 | 1298 | 1160 | 1334 | 1445 | 1203 | 1218 | 1413 | 1323 | 1212 | 1255 | 1439 | 1475 | 1244 |
營業利益(百萬) | 48 | -11 | 41 | 65 | 120 | 47 | 92 | 82 | 7 | -108 | 32 | 64 | 43 | 66 | 66 | -14 | 56 | 97 | 162 | 89 |
稅後淨利(百萬) | 81 | 7 | 124 | 120 | 113 | 38 | 59 | 44 | 4 | -166 | 20 | 19 | 7 | 12 | 27 | 13 | 13 | 41 | 74 | 34 |
EPS(完全稀釋) | 0.54 | 0.05 | 0.82 | 0.80 | 0.75 | 0.25 | 0.39 | 0.29 | 0.02 | -1.09 | 0.13 | 0.12 | 0.04 | 0.08 | 0.17 | 0.08 | 0.08 | 0.29 | 0.55 | 0.25 |
去年同期營收成長率(%) | 10.18 | 13.63 | -3.19 | 17.72 | 27.93 | 10.57 | 4.22 | 7.90 | -4.76 | -5.59 | 9.22 | -0.74 | -2.95 | -1.81 | -10.31 | -2.57 | - | - | - | - |
去年同期營業利益成長率(%) | -60.00 | -123.40 | -55.43 | -20.73 | 1614.29 | 143.52 | 187.50 | 28.12 | -83.72 | -263.64 | -51.52 | 557.14 | -23.21 | -31.96 | -59.26 | -115.73 | - | - | - | - |
去年同期稅後淨利成長率(%) | -28.32 | -81.58 | 110.17 | 172.73 | 2725.00 | 122.89 | 195.00 | 131.58 | -42.86 | -1483.33 | -25.93 | 46.15 | -46.15 | -70.73 | -63.51 | -61.76 | - | - | - | - |
去年同期EPS成長率(%) | -28.00 | -80.00 | 110.26 | 175.86 | 3650.00 | 122.94 | 200.00 | 141.67 | -50.00 | -1462.50 | -23.53 | 50.00 | -50.00 | -72.41 | -69.09 | -68.00 | - | - | - | - |
較上季營收成長率(%) | -2.45 | 14.95 | -4.58 | 2.96 | 0.61 | -2.06 | 16.02 | 11.90 | -13.04 | -7.68 | 20.12 | -1.23 | -13.80 | 6.80 | 9.16 | -3.43 | -12.79 | -2.44 | 18.57 | - |
較上季營業利益成長率(%) | 536.36 | -126.83 | -36.92 | -45.83 | 155.32 | -48.91 | 12.20 | 1071.43 | 106.48 | -437.50 | -50.00 | 48.84 | -34.85 | 0.00 | 571.43 | -125.00 | -42.27 | -40.12 | 82.02 | - |
較上季稅後淨利成長率(%) | 1057.14 | -94.35 | 3.33 | 6.19 | 197.37 | -35.59 | 34.09 | 1000.00 | 102.41 | -930.00 | 5.26 | 171.43 | -41.67 | -55.56 | 107.69 | 0.00 | -68.29 | -44.59 | 117.65 | - |
較上季EPS成長率(%) | 980.00 | -93.90 | 2.50 | 6.67 | 200.00 | -35.90 | 34.48 | 1350.00 | 101.83 | -938.46 | 8.33 | 200.00 | -50.00 | -52.94 | 112.50 | 0.00 | -72.41 | -47.27 | 120.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.95 | 6.51 | 9.22 | 2019/12 | 3.84 | -1.51 | -0.04 |
2022/3 | 33.89 | -3.07 | 10.2 | 2019/11 | 2.26 | -8.01 | 0.09 |
2022/1~2 | -26.8 | 19.48 | 19.47 | 2019/10 | -5.44 | -7.04 | 1.01 |
2021/12 | 6.26 | 32.36 | 12.99 | 2019/9 | -11.79 | 4.58 | 2.0 |
2021/11 | 5.09 | 14.84 | 11.26 | 2019/8 | 11.24 | 9.87 | 1.66 |
2021/10 | 13.36 | -2.59 | 10.88 | 2019/7 | 21.32 | 13.16 | 0.32 |
2021/9 | -9.93 | -7.55 | 12.73 | 2019/6 | -9.43 | -6.97 | -1.82 |
2021/8 | 9.61 | 2.05 | 15.69 | 2019/5 | 7.98 | 19.52 | -0.78 |
2021/7 | -4.19 | -3.25 | 18.03 | 2019/4 | -19.44 | -11.17 | -5.03 |
2021/6 | -0.54 | 26.37 | 22.25 | 2019/3 | 37.5 | 6.3 | -2.87 |
2021/5 | -7.83 | 20.68 | 21.48 | 2019/1~2 | -5.43 | -8.17 | -8.16 |
2021/4 | -11.69 | 7.3 | 21.68 | 2018/12 | -3.01 | -4.94 | -0.3 |
2021/3 | 66.28 | 27.32 | 27.9 | 2018/11 | 3.34 | 3.14 | 0.18 |
2021/1~2 | -27.74 | 28.3 | 28.3 | 2018/10 | 6.38 | -3.34 | -0.14 |
2020/12 | -7.79 | -2.86 | 4.6 | 2018/9 | -7.33 | -13.17 | 0.26 |
2020/11 | -10.86 | 9.38 | 5.32 | 2018/8 | 14.57 | -7.26 | 2.33 |
2020/10 | 7.59 | 25.51 | 4.91 | 2018/7 | -0.27 | -10.48 | 4.1 |
2020/9 | -0.57 | 10.29 | 2.6 | 2018/6 | 16.36 | -5.34 | 7.01 |
2020/8 | 3.91 | -2.14 | 1.56 | 2018/5 | -19.75 | -15.76 | 9.9 |
2020/7 | 25.14 | 4.75 | 2.23 | 2018/4 | -3.59 | 14.61 | 17.39 |
2020/6 | -5.01 | 1.55 | 1.75 | 2018/3 | 39.26 | 14.83 | 18.41 |
2020/5 | -18.05 | -3.17 | 1.78 | 2018/1~2 | -29.18 | 20.58 | 20.58 |
2020/4 | 4.78 | 27.58 | 3.09 | 2017/12 | 5.23 | -9.09 | 2.29 |
2020/3 | 68.01 | -1.91 | -4.8 | 2017/11 | -3.15 | -18.04 | 3.64 |
2020/1~2 | -28.07 | -6.74 | -6.73 | 2017/10 | -4.43 | -12.93 | 6.73 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
105.0 | 148.0 | -29.05 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
118.0 | 96.0 | 22.916 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.54 | 0.05 | 9.8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.90 | 3.57 | 3.22 | 3.05 | 2.82 | 2.84 | 2.50 | 2.63 | 2.68 | 2.85 |
存貨周轉率 | 4.09 | 4.38 | 4.24 | 4.45 | 4.49 | 5.25 | 5.18 | 5.39 | 5.56 | 5.71 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.48 | 0.50 | 0.52 | 0.49 | 0.46 | 0.53 | 0.47 | 0.43 | 0.42 | 0.51 |
金融負債(百萬) | 1703 | 2460 | 2356 | 2051 | 2057 | 2552 | 2119 | 1346 | 1693 | 2021 |
營收淨額(百萬) | 6146 | 5439 | 5199 | 5202 | 5218 | 5080 | 4057 | 4216 | 4079 | 3845 |
利息保障倍數 | 13.91 | 7.02 | -1.84 | 3.60 | 7.38 | 9.55 | 8.37 | 7.98 | 10.12 | 7.36 |
長期銀行借款占稅後淨利比 | 2.18 | 8.68 | 14.79 | 14.79 | 6.87 | 4.08 | 6.22 | 3.30 | 3.18 | 7.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6146 | 5439 | 5199 | 5202 | 5218 | 5080 | 4057 | 4216 | 4079 | 3845 |
推銷費用(百萬) | 376 | 328 | 317 | 327 | 262 | 262 | 254 | 319 | 254 | 189 |
管理費用(百萬) | 448 | 436 | 406 | 362 | 364 | 324 | 289 | 353 | 338 | 351 |
研發費(百萬) | 262 | 255 | 249 | 254 | 245 | 221 | 180 | 178 | 176 | 164 |
推銷費用率(%) | 6.12 | 6.03 | 6.10 | 6.29 | 5.02 | 5.16 | 6.26 | 7.57 | 6.23 | 4.92 |
管理費用率(%) | 7.29 | 8.02 | 7.81 | 6.96 | 6.98 | 6.38 | 7.12 | 8.37 | 8.29 | 9.13 |
研發費用率(%) | 4.26 | 4.69 | 4.79 | 4.88 | 4.70 | 4.35 | 4.44 | 4.22 | 4.31 | 4.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1635 | 1676 | 1458 | 1528 | 1484 | 1475 | 1506 | 1298 | 1160 | 1334 | 1445 | 1203 | 1218 | 1413 | 1323 | 1212 | 1255 | 1439 | 1475 | 1244 |
推銷費用(百萬) | 91 | 116 | 96 | 81 | 83 | 102 | 87 | 61 | 79 | 20 | 138 | 80 | 79 | 57 | 83 | 91 | 74 | 63 | 74 | 64 |
管理費用(百萬) | 111 | 131 | 104 | 109 | 104 | 129 | 120 | 99 | 88 | 118 | 108 | 92 | 89 | 100 | 85 | 94 | 83 | 110 | 94 | 81 |
研發費(百萬) | 71 | 78 | 66 | 62 | 55 | 69 | 65 | 62 | 59 | 66 | 64 | 60 | 58 | 67 | 62 | 61 | 63 | 67 | 62 | 58 |
推銷費用率(%) | 5.57 | 6.92 | 6.58 | 5.30 | 5.59 | 6.92 | 5.78 | 4.70 | 6.81 | 1.50 | 9.55 | 6.65 | 6.49 | 4.03 | 6.27 | 7.51 | 5.90 | 4.38 | 5.02 | 5.14 |
管理費用率(%) | 6.79 | 7.82 | 7.13 | 7.13 | 7.01 | 8.75 | 7.97 | 7.63 | 7.59 | 8.85 | 7.47 | 7.65 | 7.31 | 7.08 | 6.42 | 7.76 | 6.61 | 7.64 | 6.37 | 6.51 |
研發費用率(%) | 4.34 | 4.65 | 4.53 | 4.06 | 3.71 | 4.68 | 4.32 | 4.78 | 5.09 | 4.95 | 4.43 | 4.99 | 4.76 | 4.74 | 4.69 | 5.03 | 5.02 | 4.66 | 4.20 | 4.66 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2461-光群雷 | O | O | X | O | X | O | X | X | X | X |
21年 | 16.14億 | 72.11% | 48.67% | 69.24% | 110.74% | -183百萬 | 8.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 20.65 | 17.32% |
2022-05-17 | 19.95 | 17.58% |
2022-05-16 | 19.95 | 17.57% |
2022-05-13 | 20.1 | 17.22% |
2022-05-12 | 20.05 | 17.45% |
2022-05-11 | 20.3 | 17.52% |
2022-05-10 | 20.3 | 17.48% |
2022-05-09 | 20.1 | 17.59% |
2022-05-06 | 20.65 | 17.72% |
2022-05-05 | 20.95 | 17.72% |
2022-05-04 | 20.95 | 17.71% |
2022-05-03 | 20.8 | 17.57% |
2022-04-29 | 20.85 | 17.52% |
2022-04-28 | 20.7 | 17.57% |
2022-04-27 | 20.55 | 17.44% |
2022-04-26 | 20.8 | 17.28% |
2022-04-25 | 20.55 | 17.22% |
2022-04-22 | 21.35 | 18.17% |
2022-04-21 | 21.7 | 18.45% |
2022-04-20 | 21.85 | 18.45% |
2022-04-19 | 21.75 | 18.48% |
2022-04-18 | 21.35 | 18.52% |
2022-04-15 | 21.6 | 18.54% |
2022-04-14 | 22.05 | 18.63% |
2022-04-13 | 22.3 | 18.64% |
2022-04-12 | 22.1 | 18.62% |
2022-04-11 | 22.1 | 19.15% |
2022-04-08 | 22.6 | 19.07% |
2022-04-07 | 22.45 | 19.08% |
2022-04-06 | 22.85 | 19.28% |
2022-04-01 | 23.25 | 19.28% |
2022-03-31 | 23.45 | 19.15% |
2022-03-30 | 23.45 | 18.84% |
2022-03-29 | 23.1 | 19.02% |
2022-03-28 | 23.15 | 18.81% |
2022-03-25 | 23.35 | 19.28% |
2022-03-24 | 24.5 | 19.40% |
2022-03-23 | 24.35 | 19.33% |
2022-03-22 | 24.4 | 19.16% |
2022-03-21 | 24.15 | 19.15% |
2022-03-18 | 24.1 | 19.50% |
2022-03-17 | 23.85 | 20.08% |
2022-03-16 | 23.5 | 19.79% |
2022-03-15 | 23.3 | 20.28% |
2022-03-14 | 23.85 | 20.48% |
2022-03-11 | 23.6 | 20.25% |
2022-03-10 | 23.55 | 20.74% |
2022-03-09 | 23.1 | 20.79% |
2022-03-08 | 22.4 | 20.70% |
2022-03-07 | 23.55 | 21.69% |
2022-03-04 | 24.6 | 21.84% |
2022-03-03 | 24.65 | 21.95% |
2022-03-02 | 24.6 | 21.84% |
2022-03-01 | 24.9 | 21.85% |
2022-02-25 | 24.55 | 21.98% |
2022-02-24 | 23.95 | 22.55% |
2022-02-23 | 25.05 | 23.65% |
2022-02-22 | 25.2 | 25.09% |
2022-02-21 | 26.05 | 28.77% |
2022-02-18 | 25.45 | 26.62% |
2022-02-17 | 24.7 | 27.42% |
2022-02-16 | 25.7 | 27.30% |
2022-02-15 | 25.1 | 26.34% |
2022-02-14 | 25.2 | 24.89% |
2022-02-11 | 24.95 | 25.07% |
2022-02-10 | 24.6 | 24.88% |
2022-02-09 | 24.25 | 23.34% |
2022-02-08 | 24.05 | 22.47% |
2022-02-07 | 23.7 | 22.71% |
2022-01-26 | 22.65 | 22.80% |
2022-01-25 | 22.9 | 22.97% |
2022-01-24 | 23.8 | 23.11% |
2022-01-21 | 24.2 | 23.93% |
2022-01-20 | 24.8 | 25.00% |
2022-01-19 | 23.95 | 24.04% |
2022-01-18 | 23.45 | 23.90% |
2022-01-17 | 23.3 | 24.22% |
2022-01-14 | 23.05 | 24.63% |
2022-01-13 | 23.5 | 25.63% |
2022-01-12 | 23.55 | 25.75% |
2022-01-11 | 23.25 | 25.87% |
2022-01-10 | 23.3 | 27.31% |
2022-01-07 | 22.8 | 27.11% |
2022-01-06 | 23.4 | 28.75% |
2022-01-05 | 23.65 | 30.02% |
2022-01-04 | 23.55 | 29.65% |
2022-01-03 | 24.8 | 30.00% |
2021-12-30 | 25.4 | 30.13% |
2021-12-29 | 25.3 | 30.01% |
2021-12-28 | 25.3 | 29.67% |
2021-12-27 | 26.45 | 32.02% |
2021-12-24 | 25.5 | 26.33% |
2021-12-23 | 23.2 | 21.72% |
2021-12-22 | 22.7 | 21.53% |
2021-12-21 | 22.65 | 21.53% |
2021-12-20 | 22.7 | 21.56% |
2021-12-17 | 22.7 | 21.64% |
2021-12-16 | 22.95 | 21.89% |
2021-12-15 | 22.65 | 21.65% |
2021-12-14 | 22.5 | 21.86% |
2021-12-13 | 23.1 | 22.02% |
2021-12-10 | 23.0 | 22.10% |
2021-12-09 | 22.9 | 21.80% |
2021-12-08 | 22.75 | 21.64% |
2021-12-07 | 22.9 | 21.77% |
2021-12-06 | 23.15 | 21.71% |
2021-12-03 | 22.85 | 21.86% |
2021-12-02 | 22.7 | 21.89% |
2021-12-01 | 23.35 | 22.40% |
2021-11-30 | 23.2 | 21.91% |
2021-11-29 | 22.65 | 22.59% |
2021-11-26 | 22.5 | 22.89% |
2021-11-25 | 23.15 | 23.28% |
2021-11-24 | 23.7 | 22.24% |
2021-11-23 | 23.2 | 21.90% |
2021-11-22 | 23.4 | 21.65% |
2021-11-19 | 22.85 | 21.86% |
2021-11-18 | 23.05 | 22.15% |
2021-11-17 | 23.05 | 22.18% |
2021-11-16 | 22.75 | 21.92% |
2021-11-15 | 22.95 | 22.30% |
2021-11-12 | 22.3 | 22.64% |
2021-11-11 | 21.6 | 22.43% |
2021-11-10 | 20.65 | 21.43% |
2021-11-09 | 20.45 | 21.51% |
2021-11-08 | 20.7 | 21.49% |
2021-11-05 | 20.3 | 21.26% |
2021-11-04 | 20.3 | 21.30% |
2021-11-03 | 20.05 | 21.36% |
2021-11-02 | 19.8 | 21.48% |
2021-11-01 | 20.15 | 21.50% |
2021-10-29 | 20.1 | 21.51% |
2021-10-28 | 20.3 | 21.50% |
2021-10-27 | 19.9 | 21.38% |
2021-10-26 | 19.75 | 21.39% |
2021-10-25 | 19.85 | 21.40% |
2021-10-22 | 19.6 | 21.44% |
2021-10-21 | 19.65 | 21.50% |
2021-10-20 | 19.65 | 21.73% |
2021-10-19 | 19.6 | 21.80% |
2021-10-18 | 19.1 | 21.88% |
2021-10-15 | 19.05 | 21.88% |
2021-10-14 | 18.7 | 21.92% |
2021-10-13 | 18.65 | 21.96% |
2021-10-12 | 19.55 | 22.65% |
2021-10-08 | 19.9 | 23.03% |
2021-10-07 | 19.85 | 23.37% |
2021-10-06 | 19.3 | 23.52% |
2021-10-05 | 19.25 | 23.51% |
2021-10-04 | 19.3 | 23.80% |
2021-10-01 | 20.25 | 24.94% |
2021-09-30 | 21.35 | 26.40% |
2021-09-29 | 21.5 | 26.22% |
2021-09-28 | 21.65 | 26.98% |
2021-09-27 | 21.65 | 26.97% |
2021-09-24 | 21.05 | 25.03% |
2021-09-23 | 20.75 | 24.99% |
2021-09-22 | 20.6 | 25.53% |
2021-09-17 | 21.2 | 26.57% |
2021-09-16 | 21.0 | 26.80% |
2021-09-15 | 21.2 | 27.38% |
2021-09-14 | 21.15 | 27.78% |
2021-09-13 | 21.5 | 29.18% |
2021-09-10 | 21.1 | 29.05% |
2021-09-09 | 21.45 | 29.85% |
2021-09-08 | 21.35 | 30.41% |
2021-09-07 | 22.2 | 30.93% |
2021-09-06 | 22.2 | 31.34% |
2021-09-03 | 22.8 | 31.69% |
2021-09-02 | 23.85 | 31.63% |
2021-09-01 | 23.75 | 31.80% |
2021-08-31 | 24.2 | 31.56% |
2021-08-30 | 23.7 | 31.70% |
2021-08-27 | 23.75 | 32.21% |
2021-08-26 | 23.8 | 32.36% |
2021-08-25 | 24.25 | 32.22% |
2021-08-24 | 23.05 | 31.60% |
2021-08-23 | 22.9 | 31.45% |
2021-08-20 | 21.5 | 30.72% |
2021-08-19 | 21.8 | 30.90% |
2021-08-18 | 22.15 | 31.19% |
2021-08-17 | 21.85 | 31.45% |
2021-08-16 | 22.65 | 32.15% |
2021-08-13 | 23.0 | 32.80% |
2021-08-12 | 23.3 | 31.56% |
2021-08-11 | 22.95 | 31.81% |
2021-08-10 | 23.0 | 32.76% |
2021-08-09 | 22.85 | 32.81% |
2021-08-06 | 22.85 | 32.89% |
2021-08-05 | 22.9 | 32.99% |
2021-08-04 | 23.0 | 32.70% |
2021-08-03 | 22.45 | 31.32% |
2021-08-02 | 22.6 | 31.44% |
2021-07-30 | 22.2 | 31.51% |
2021-07-29 | 22.8 | 32.47% |
2021-07-28 | 22.6 | 32.68% |
2021-07-27 | 22.8 | 33.48% |
2021-07-26 | 23.05 | 33.46% |
2021-07-23 | 22.95 | 33.42% |
2021-07-22 | 22.8 | 33.55% |
2021-07-21 | 23.85 | 32.71% |
2021-07-20 | 25.45 | 30.85% |
2021-07-19 | 24.45 | 28.51% |
2021-07-16 | 23.1 | 27.12% |
2021-07-15 | 23.05 | 27.08% |
2021-07-14 | 22.8 | 26.98% |
2021-07-13 | 22.7 | 27.52% |
2021-07-12 | 24.5 | 26.61% |
2021-07-09 | 23.1 | 24.57% |
2021-07-08 | 22.8 | 25.21% |
2021-07-07 | 22.4 | 24.45% |
2021-07-06 | 22.4 | 24.12% |
2021-07-05 | 22.1 | 24.97% |
2021-07-02 | 21.6 | 23.36% |
2021-07-01 | 20.5 | 22.03% |
2021-06-30 | 20.65 | 21.76% |
2021-06-29 | 20.4 | 21.71% |
2021-06-28 | 20.55 | 21.45% |
2021-06-25 | 20.1 | 21.14% |
2021-06-24 | 20.0 | 21.16% |
2021-06-23 | 20.05 | 21.18% |
2021-06-22 | 19.95 | 21.32% |
2021-06-21 | 20.1 | 21.41% |
2021-06-18 | 19.95 | 21.57% |
2021-06-17 | 20.2 | 21.54% |
2021-06-16 | 19.9 | 21.38% |
2021-06-15 | 20.3 | 21.50% |
2021-06-11 | 20.25 | 21.49% |
2021-06-10 | 20.9 | 22.75% |
2021-06-09 | 20.85 | 22.98% |
2021-06-08 | 21.35 | 22.97% |
2021-06-07 | 21.15 | 23.22% |
2021-06-04 | 21.5 | 23.50% |
2021-06-03 | 22.05 | 23.26% |
2021-06-02 | 22.15 | 23.41% |
2021-06-01 | 21.75 | 22.91% |
2021-05-31 | 21.2 | 23.14% |
2021-05-28 | 21.45 | 22.78% |
2021-05-27 | 21.7 | 21.46% |
2021-05-26 | 21.05 | 21.07% |
光群雷(2461.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光群雷(2461.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2461)光群雷之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2461光群雷股價及個股總覽,20.30漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。光群雷歷史行情,漲跌,成交量,成交金額,本益比.
光群雷(2461)個股即時資訊- 成交價: 20.25, 漲跌: -0.05.
光群雷(2461) 上市股票, 股價20.30, 漲跌--, 提供股價走勢, 以及光群雷(2461)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光群雷的 ...
光群雷(2461)個股即時資訊- 成交價: 20.15, 漲跌: -0.15.
2461光群雷現金股利殖利率8.57%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.