| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.7 (-1.18%) | 387 (-7.73%) | 3 | 0.78 | 0.22% | 0.97% | 3.17% |
| 2025-07-03 | 16.9 (0.6%) | 419 (341.16%) | 12 | 2.86 | 0.24% | 0.86% | 3.18% |
| 2025-07-02 | 16.8 (0.3%) | 95 (-80.5%) | 16 | 16.84 | 0.05% | 0.71% | 3.25% |
| 2025-07-01 | 16.75 (1.21%) | 488 (67.17%) | 63 | 12.91 | 0.28% | 0.75% | 3.46% |
| 2025-06-30 | 16.55 (0.3%) | 292 (46.64%) | 93 | 31.85 | 0.17% | 0.62% | 3.97% |
| 2025-06-27 | 16.5 (0.92%) | 199 (29.81%) | 27 | 13.57 | 0.11% | 0.54% | 4.56% |
| 2025-06-26 | 16.35 (0.62%) | 153 (-9.5%) | 30 | 19.61 | 0.09% | 0.58% | 5.13% |
| 2025-06-25 | 16.25 (-0.31%) | 169 (-37.66%) | 11 | 6.51 | 0.1% | 0.75% | 6.88% |
| 2025-06-24 | 16.3 (1.88%) | 271 (88.11%) | 29 | 10.7 | 0.16% | 0.71% | 7.62% |
| 2025-06-23 | 16.0 (-0.93%) | 144 (-45.63%) | 15 | 10.42 | 0.08% | 0.63% | 7.8% |
| 2025-06-20 | 16.15 (-0.31%) | 265 (-40.22%) | 56 | 21.13 | 0.15% | 0.73% | 7.83% |
| 2025-06-19 | 16.2 (-3.28%) | 444 (296.92%) | 44 | 9.91 | 0.26% | 0.81% | 7.88% |
| 2025-06-18 | 16.75 (0.0%) | 112 (-9.27%) | 10 | 8.93 | 0.06% | 0.71% | 7.71% |
| 2025-06-17 | 16.75 (0.3%) | 123 (-61.38%) | 21 | 17.07 | 0.07% | 0.85% | 7.76% |
| 2025-06-16 | 16.7 (0.0%) | 319 (-20.39%) | 69 | 21.63 | 0.18% | 0.94% | 7.85% |
| 2025-06-13 | 16.7 (-2.34%) | 401 (43.85%) | 30 | 7.48 | 0.23% | 0.94% | 7.87% |
| 2025-06-12 | 17.1 (0.0%) | 279 (-20.27%) | 4 | 1.43 | 0.16% | 0.93% | 7.79% |
| 2025-06-11 | 17.1 (-2.29%) | 350 (26.55%) | 54 | 15.43 | 0.2% | 1.09% | 7.8% |
| 2025-06-10 | 17.5 (-0.28%) | 276 (-15.77%) | 24 | 8.7 | 0.16% | 1.15% | 7.72% |
| 2025-06-09 | 17.55 (0.29%) | 328 (-16.21%) | 44 | 13.41 | 0.19% | 1.79% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.5 (-0.57%) | 392 (-28.06%) | 55 | 14.03 | 0.23% | 2.36% | 7.65% |
| 2025-06-05 | 17.6 (2.33%) | 545 (18.07%) | 67 | 12.29 | 0.31% | 2.82% | 7.55% |
| 2025-06-04 | 17.2 (1.47%) | 461 (-66.64%) | 81 | 17.57 | 0.27% | 4.34% | 7.39% |
| 2025-06-03 | 16.95 (-3.14%) | 1383 (5.02%) | 417 | 30.15 | 0.8% | 4.91% | 7.26% |
| 2025-06-02 | 17.5 (-6.91%) | 1317 (10.62%) | 426 | 32.35 | 0.76% | 4.45% | 6.75% |
| 2025-05-29 | 18.8 (0.8%) | 1191 (-62.68%) | 314 | 26.36 | 0.68% | 3.81% | 6.12% |
| 2025-05-28 | 18.65 (2.75%) | 3192 (118.57%) | 1005 | 31.48 | 1.83% | 3.32% | 5.61% |
| 2025-05-27 | 18.15 (4.61%) | 1460 (153.24%) | 315 | 21.58 | 0.84% | 1.57% | 3.91% |
| 2025-05-26 | 17.35 (0.0%) | 576 (176.02%) | 154 | 26.74 | 0.33% | 0.85% | 3.19% |
| 2025-05-23 | 17.35 (1.76%) | 208 (-39.73%) | 27 | 12.98 | 0.12% | 0.68% | 3.05% |
| 2025-05-22 | 17.05 (-2.29%) | 346 (150.26%) | 88 | 25.43 | 0.2% | 0.73% | 2.99% |
| 2025-05-21 | 17.45 (0.0%) | 138 (-30.81%) | 21 | 15.22 | 0.08% | 0.67% | 2.96% |
| 2025-05-20 | 17.45 (-0.29%) | 200 (-30.78%) | 36 | 18.0 | 0.12% | 0.77% | 2.99% |
| 2025-05-19 | 17.5 (-0.57%) | 289 (3.17%) | 28 | 9.69 | 0.17% | 0.77% | 3.0% |
| 2025-05-16 | 17.6 (-0.28%) | 280 (11.22%) | 45 | 16.07 | 0.16% | 0.72% | 2.9% |
| 2025-05-15 | 17.65 (0.0%) | 252 (-18.14%) | 40 | 15.87 | 0.15% | 0.72% | 2.89% |
| 2025-05-14 | 17.65 (0.57%) | 307 (55.34%) | 57 | 18.57 | 0.18% | 0.71% | 3.0% |
| 2025-05-13 | 17.55 (-0.28%) | 198 (-1.78%) | 26 | 13.13 | 0.11% | 0.68% | 3.03% |
| 2025-05-12 | 17.6 (1.15%) | 201 (-30.68%) | 5 | 2.49 | 0.12% | 0.71% | 3.4% |
| 2025-05-09 | 17.4 (0.58%) | 291 (29.28%) | 34 | 11.68 | 0.17% | 0.88% | 3.68% |
| 2025-05-08 | 17.3 (0.0%) | 225 (-11.15%) | 12 | 5.33 | 0.13% | 0.84% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.3 (1.17%) | 253 (1.5%) | 20 | 7.91 | 0.15% | 0.88% | 4.83% |
| 2025-05-06 | 17.1 (0.59%) | 249 (-50.29%) | 19 | 7.63 | 0.14% | 0.88% | 5.68% |
| 2025-05-05 | 17.0 (-0.58%) | 502 (133.24%) | 96 | 19.12 | 0.29% | 0.87% | 5.61% |
| 2025-05-02 | 17.1 (0.88%) | 215 (-29.66%) | 34 | 15.81 | 0.12% | 0.77% | 5.44% |
| 2025-04-30 | 16.95 (-1.17%) | 306 (21.17%) | 19 | 6.21 | 0.18% | 0.71% | 5.48% |
| 2025-04-29 | 17.15 (1.78%) | 252 (12.19%) | 10 | 3.97 | 0.15% | 0.7% | 5.82% |
| 2025-04-28 | 16.85 (1.51%) | 225 (-30.7%) | 15 | 6.67 | 0.13% | 0.67% | 5.99% |
| 2025-04-25 | 16.6 (2.47%) | 325 (173.56%) | 20 | 6.15 | 0.19% | 0.65% | 5.97% |
| 2025-04-24 | 16.2 (0.31%) | 118 (-59.17%) | 8 | 6.78 | 0.07% | 0.54% | 5.89% |
| 2025-04-23 | 16.15 (2.54%) | 290 (51.97%) | 20 | 6.9 | 0.17% | 0.62% | 5.96% |
| 2025-04-22 | 15.75 (0.0%) | 191 (-7.41%) | 29 | 15.18 | 0.11% | 0.71% | 6.06% |
| 2025-04-21 | 15.75 (-3.67%) | 206 (72.5%) | 38 | 18.45 | 0.12% | 0.81% | 6.0% |
| 2025-04-18 | 16.35 (0.93%) | 119 (-55.79%) | 23 | 19.33 | 0.07% | 1.17% | 6.0% |
| 2025-04-17 | 16.2 (0.0%) | 271 (-37.86%) | 67 | 24.72 | 0.16% | 1.5% | 6.04% |
| 2025-04-16 | 16.2 (-1.82%) | 436 (20.99%) | 116 | 26.61 | 0.25% | 1.62% | 6.08% |
| 2025-04-15 | 16.5 (3.12%) | 360 (-57.12%) | 48 | 13.33 | 0.21% | 2.53% | 5.96% |
| 2025-04-14 | 16.0 (4.58%) | 841 (23.83%) | 202 | 24.02 | 0.49% | 3.32% | 6.04% |
| 2025-04-11 | 15.3 (3.03%) | 679 (40.39%) | 172 | 25.33 | 0.39% | 2.91% | 6.68% |
| 2025-04-10 | 14.85 (10.0%) | 483 (-76.06%) | 15 | 3.11 | 0.28% | 2.63% | 6.49% |
| 2025-04-09 | 13.5 (-9.7%) | 2020 (17.17%) | 319 | 15.79 | 1.17% | 2.51% | 7.16% |
| 2025-04-08 | 14.95 (-9.94%) | 1724 (1193.71%) | 309 | 17.92 | 1.0% | 1.86% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.6 (-9.78%) | 133 (-17.53%) | 0 | 0.0 | 0.08% | 1.17% | 7.01% |
| 2025-04-02 | 18.4 (-0.27%) | 161 (-43.6%) | 24 | 14.91 | 0.09% | 1.2% | 7.19% |
| 2025-04-01 | 18.45 (0.82%) | 286 (-68.15%) | 70 | 24.48 | 0.17% | 1.22% | 7.39% |
| 2025-03-31 | 18.3 (-4.44%) | 899 (68.49%) | 147 | 16.35 | 0.52% | 1.2% | 7.44% |
| 2025-03-28 | 19.15 (-2.54%) | 534 (181.57%) | 38 | 7.12 | 0.31% | 0.93% | 7.62% |
| 2025-03-27 | 19.65 (-1.26%) | 189 (-4.36%) | 4 | 2.12 | 0.11% | 0.68% | 7.53% |
| 2025-03-26 | 19.9 (1.27%) | 198 (-17.13%) | 1 | 0.51 | 0.12% | 0.69% | 7.7% |
| 2025-03-25 | 19.65 (-0.51%) | 239 (-46.59%) | 10 | 4.18 | 0.14% | 0.68% | 7.86% |
| 2025-03-24 | 19.75 (-1.0%) | 448 (337.65%) | 35 | 7.81 | 0.26% | 0.75% | 7.87% |
| 2025-03-21 | 19.95 (0.0%) | 102 (-49.22%) | 7 | 6.86 | 0.06% | 0.62% | 7.85% |
| 2025-03-20 | 19.95 (0.25%) | 201 (7.87%) | 11 | 5.47 | 0.12% | 0.84% | 7.93% |
| 2025-03-19 | 19.9 (-0.5%) | 186 (-46.48%) | 21 | 11.29 | 0.11% | 1.86% | 7.92% |
| 2025-03-18 | 20.0 (0.25%) | 349 (54.7%) | 49 | 14.04 | 0.2% | 1.95% | 7.99% |
| 2025-03-17 | 19.95 (-0.5%) | 225 (-53.86%) | 28 | 12.44 | 0.13% | 2.7% | 8.0% |
| 2025-03-14 | 20.05 (3.62%) | 489 (-74.93%) | 92 | 18.81 | 0.28% | 3.26% | 8.0% |
| 2025-03-13 | 19.35 (-6.97%) | 1951 (473.2%) | 469 | 24.04 | 1.13% | 4.31% | 7.99% |
| 2025-03-12 | 20.8 (1.22%) | 340 (-79.34%) | 75 | 22.06 | 0.2% | 3.44% | 6.97% |
| 2025-03-11 | 20.55 (-0.24%) | 1648 (39.6%) | 642 | 38.96 | 0.96% | 3.53% | 6.87% |
| 2025-03-10 | 20.6 (-1.9%) | 1180 (-48.66%) | 255 | 21.61 | 0.69% | 2.79% | 6.04% |
| 2025-03-07 | 21.0 (3.7%) | 2299 (409.96%) | 447 | 19.44 | 1.34% | 2.81% | 5.46% |
| 2025-03-06 | 20.25 (0.0%) | 450 (-9.89%) | 44 | 9.78 | 0.26% | 1.69% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.25 (1.25%) | 500 (35.89%) | 36 | 7.2 | 0.29% | 1.71% | 4.15% |
| 2025-03-04 | 20.0 (0.5%) | 368 (-69.75%) | 76 | 20.65 | 0.21% | 1.69% | 4.05% |
| 2025-03-03 | 19.9 (-2.93%) | 1217 (219.16%) | 61 | 5.01 | 0.71% | 1.63% | 3.99% |
| 2025-02-27 | 20.5 (0.0%) | 381 (-19.55%) | 80 | 21.0 | 0.22% | 1.16% | 3.45% |
| 2025-02-26 | 20.5 (-0.49%) | 474 (0.75%) | 30 | 6.33 | 0.28% | 1.08% | 3.28% |
| 2025-02-25 | 20.6 (-0.24%) | 470 (75.59%) | 37 | 7.87 | 0.27% | 0.91% | 3.15% |
| 2025-02-24 | 20.65 (-0.48%) | 268 (-33.56%) | 27 | 10.07 | 0.16% | 0.82% | 2.96% |
| 2025-02-21 | 20.75 (-0.24%) | 403 (68.31%) | 9 | 2.23 | 0.23% | 0.87% | 2.89% |
| 2025-02-20 | 20.8 (0.24%) | 239 (30.97%) | 58 | 24.27 | 0.14% | 0.78% | 2.72% |
| 2025-02-19 | 20.75 (-0.24%) | 183 (-43.3%) | 24 | 13.11 | 0.11% | 0.91% | 2.63% |
| 2025-02-18 | 20.8 (0.97%) | 322 (-9.66%) | 23 | 7.14 | 0.19% | 0.91% | 2.68% |
| 2025-02-17 | 20.6 (1.48%) | 357 (52.24%) | 30 | 8.4 | 0.21% | 0.83% | 2.61% |
| 2025-02-14 | 20.3 (1.0%) | 234 (-49.09%) | 9 | 3.85 | 0.14% | 0.74% | 2.6% |
| 2025-02-13 | 20.1 (0.75%) | 461 (133.24%) | 24 | 5.21 | 0.27% | 0.72% | 2.52% |
| 2025-02-12 | 19.95 (0.0%) | 197 (12.4%) | 17 | 8.63 | 0.11% | 0.55% | 2.35% |
| 2025-02-11 | 19.95 (-0.25%) | 175 (-16.33%) | 8 | 4.57 | 0.1% | 0.62% | 2.34% |
| 2025-02-10 | 20.0 (0.5%) | 210 (12.09%) | 5 | 2.38 | 0.12% | 0.71% | 2.43% |
| 2025-02-07 | 19.9 (0.0%) | 187 (1.74%) | 10 | 5.35 | 0.11% | 0.74% | 2.37% |
| 2025-02-06 | 19.9 (2.58%) | 184 (-39.63%) | 15 | 8.15 | 0.11% | 0.79% | 2.39% |
| 2025-02-05 | 19.4 (0.26%) | 305 (-6.62%) | 33 | 10.82 | 0.18% | 0.74% | 2.38% |
| 2025-02-04 | 19.35 (-0.26%) | 326 (18.1%) | 51 | 15.64 | 0.19% | 0.71% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.4 (0.0%) | 276 (1.15%) | 28 | 10.14 | 0.16% | 0.61% | 2.28% |
| 2025-01-22 | 19.4 (0.0%) | 273 (180.57%) | 7 | 2.56 | 0.16% | 0.52% | 2.23% |
| 2025-01-21 | 19.4 (0.0%) | 97 (-61.57%) | 4 | 4.12 | 0.06% | 0.43% | 2.2% |
| 2025-01-20 | 19.4 (1.04%) | 253 (78.72%) | 18 | 7.11 | 0.15% | 0.42% | 2.43% |
| 2025-01-17 | 19.2 (0.52%) | 142 (4.91%) | 6 | 4.23 | 0.08% | 0.44% | 2.49% |
| 2025-01-16 | 19.1 (-0.52%) | 135 (13.68%) | 9 | 6.67 | 0.08% | 0.47% | 2.58% |
| 2025-01-15 | 19.2 (0.0%) | 119 (47.37%) | 19 | 15.97 | 0.07% | 0.59% | 2.59% |
| 2025-01-14 | 19.2 (1.86%) | 80 (-70.66%) | 7 | 8.75 | 0.05% | 0.57% | 2.65% |
| 2025-01-13 | 18.85 (-1.05%) | 275 (40.9%) | 59 | 21.45 | 0.16% | 0.62% | 2.76% |
| 2025-01-10 | 19.05 (-0.52%) | 195 (-41.96%) | 16 | 8.21 | 0.11% | 0.57% | 3.04% |
| 2025-01-09 | 19.15 (-2.3%) | 336 (234.14%) | 38 | 11.31 | 0.2% | 0.65% | 3.2% |
| 2025-01-08 | 19.6 (-0.25%) | 100 (-39.75%) | 7 | 7.0 | 0.06% | 0.52% | 3.15% |
| 2025-01-07 | 19.65 (-1.01%) | 167 (-9.63%) | 16 | 9.58 | 0.1% | 0.59% | 3.17% |
| 2025-01-06 | 19.85 (1.28%) | 185 (-44.71%) | 13 | 7.03 | 0.11% | 0.59% | 3.21% |
| 2025-01-03 | 19.6 (-1.75%) | 334 (235.79%) | 75 | 22.46 | 0.19% | 0.6% | 3.29% |
| 2025-01-02 | 19.95 (-0.25%) | 99 (-56.54%) | 18 | 18.18 | 0.06% | 0.55% | 3.2% |
| 2024-12-31 | 20.0 (0.0%) | 229 (44.39%) | 8 | 3.49 | 0.13% | 0.6% | 3.19% |
| 2024-12-30 | 20.0 (-0.99%) | 158 (-23.79%) | 38 | 24.05 | 0.09% | 0.6% | 3.19% |
| 2024-12-27 | 20.2 (1.0%) | 208 (-18.19%) | 6 | 2.88 | 0.12% | 0.79% | 3.21% |
| 2024-12-26 | 20.0 (1.01%) | 254 (39.0%) | 10 | 3.94 | 0.15% | 0.88% | 3.2% |
| 2024-12-25 | 19.8 (0.25%) | 183 (-19.57%) | 29 | 15.85 | 0.11% | 0.91% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.75 (0.77%) | 227 (-53.83%) | 49 | 21.59 | 0.13% | 0.89% | 3.4% |
| 2024-12-23 | 19.6 (0.51%) | 493 (38.92%) | 81 | 16.43 | 0.29% | 0.88% | 3.47% |
| 2024-12-20 | 19.5 (-0.76%) | 355 (18.32%) | 51 | 14.37 | 0.21% | 0.75% | 3.35% |
| 2024-12-19 | 19.65 (-0.51%) | 300 (90.18%) | 20 | 6.67 | 0.17% | 0.99% | 3.31% |
| 2024-12-18 | 19.75 (-0.25%) | 157 (-24.4%) | 8 | 5.1 | 0.09% | 1.09% | 3.23% |
| 2024-12-17 | 19.8 (0.51%) | 208 (-23.29%) | 18 | 8.65 | 0.12% | 1.15% | 3.3% |
| 2024-12-16 | 19.7 (0.0%) | 272 (-64.41%) | 25 | 9.19 | 0.16% | 1.1% | 3.35% |
| 2024-12-13 | 19.7 (-2.48%) | 765 (61.65%) | 145 | 18.95 | 0.44% | 1.08% | 3.49% |
| 2024-12-12 | 20.2 (-1.46%) | 473 (87.57%) | 30 | 6.34 | 0.27% | 0.82% | 3.4% |
| 2024-12-11 | 20.5 (-1.68%) | 252 (94.75%) | 6 | 2.38 | 0.15% | 0.65% | 3.55% |
| 2024-12-10 | 20.85 (0.24%) | 129 (-45.42%) | 18 | 13.95 | 0.08% | 0.55% | 3.68% |
| 2024-12-09 | 20.8 (-1.19%) | 237 (-27.34%) | 36 | 15.19 | 0.14% | 0.61% | 3.86% |
| 2024-12-06 | 21.05 (0.24%) | 326 (97.95%) | 20 | 6.13 | 0.19% | 0.58% | 3.87% |
| 2024-12-05 | 21.0 (0.0%) | 165 (83.86%) | 17 | 10.3 | 0.1% | 0.51% | 3.89% |
| 2024-12-04 | 21.0 (0.48%) | 89 (-62.17%) | 8 | 8.99 | 0.05% | 0.59% | 3.88% |
| 2024-12-03 | 20.9 (0.72%) | 237 (26.34%) | 64 | 27.0 | 0.14% | 0.82% | 4.11% |
| 2024-12-02 | 20.75 (-0.48%) | 187 (-4.91%) | 16 | 8.56 | 0.11% | 0.87% | 4.05% |
| 2024-11-29 | 20.85 (0.24%) | 197 (-33.23%) | 21 | 10.66 | 0.11% | 0.94% | 4.06% |
| 2024-11-28 | 20.8 (-0.24%) | 295 (-39.25%) | 45 | 15.25 | 0.17% | 0.98% | 4.1% |
| 2024-11-27 | 20.85 (-1.88%) | 487 (44.36%) | 29 | 5.95 | 0.28% | 0.91% | 4.06% |
| 2024-11-26 | 21.25 (0.47%) | 337 (14.25%) | 28 | 8.31 | 0.2% | 0.79% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.15 (0.48%) | 295 (7.44%) | 35 | 11.86 | 0.17% | 0.76% | 3.91% |
| 2024-11-22 | 21.05 (0.24%) | 274 (55.64%) | 20 | 7.3 | 0.16% | 0.89% | 3.91% |
| 2024-11-21 | 21.0 (0.24%) | 176 (-34.62%) | 17 | 9.66 | 0.1% | 1.09% | 4.03% |
| 2024-11-20 | 20.95 (-0.48%) | 270 (-7.2%) | 66 | 24.44 | 0.16% | 1.41% | 4.08% |
| 2024-11-19 | 21.05 (0.24%) | 291 (-44.04%) | 50 | 17.18 | 0.17% | 1.53% | 4.11% |
| 2024-11-18 | 21.0 (1.94%) | 520 (-15.43%) | 47 | 9.04 | 0.3% | 1.61% | 4.05% |
| 2024-11-15 | 20.6 (0.24%) | 615 (-15.66%) | 74 | 12.03 | 0.36% | 1.45% | 3.9% |
| 2024-11-14 | 20.55 (-2.61%) | 729 (54.12%) | 33 | 4.53 | 0.42% | 1.31% | 3.67% |
| 2024-11-13 | 21.1 (-0.94%) | 473 (9.82%) | 61 | 12.9 | 0.27% | 0.97% | 3.45% |
| 2024-11-12 | 21.3 (-2.07%) | 430 (69.4%) | 21 | 4.88 | 0.25% | 0.98% | 3.34% |
| 2024-11-11 | 21.75 (-0.23%) | 254 (-31.72%) | 20 | 7.87 | 0.15% | 0.81% | 3.22% |
| 2024-11-08 | 21.8 (-1.13%) | 372 (171.08%) | 75 | 20.16 | 0.22% | 0.77% | 3.39% |
| 2024-11-07 | 22.05 (0.46%) | 137 (-71.92%) | 13 | 9.49 | 0.08% | 0.72% | 3.61% |
| 2024-11-06 | 21.95 (0.23%) | 489 (244.5%) | 144 | 29.45 | 0.28% | 0.77% | 4.35% |
| 2024-11-05 | 21.9 (0.69%) | 142 (-25.89%) | 30 | 21.13 | 0.08% | 0.63% | 5.48% |
| 2024-11-04 | 21.75 (-0.68%) | 191 (-29.4%) | 11 | 5.76 | 0.11% | 0.73% | 5.7% |
| 2024-11-01 | 21.9 (0.69%) | 271 (14.74%) | 35 | 12.92 | 0.16% | 0.79% | 5.77% |
| 2024-10-30 | 21.75 (-0.23%) | 236 (-4.59%) | 20 | 8.47 | 0.14% | 0.91% | 5.72% |
| 2024-10-29 | 21.8 (-0.68%) | 248 (-21.07%) | 53 | 21.37 | 0.14% | 0.93% | 5.76% |
| 2024-10-28 | 21.95 (-1.35%) | 314 (9.41%) | 56 | 17.83 | 0.18% | 0.97% | 5.79% |
| 2024-10-25 | 22.25 (-0.67%) | 287 (-41.19%) | 31 | 10.8 | 0.17% | 0.9% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.4 (0.67%) | 488 (87.47%) | 101 | 20.7 | 0.28% | 0.89% | 5.75% |
| 2024-10-23 | 22.25 (0.45%) | 260 (-17.77%) | 26 | 10.0 | 0.15% | 0.72% | 5.66% |
| 2024-10-22 | 22.15 (0.91%) | 316 (67.27%) | 31 | 9.81 | 0.18% | 0.78% | 5.83% |
| 2024-10-21 | 21.95 (0.23%) | 189 (-30.9%) | 6 | 3.17 | 0.11% | 0.76% | 5.77% |
| 2024-10-18 | 21.9 (-0.9%) | 274 (34.25%) | 35 | 12.77 | 0.16% | 0.78% | 5.84% |
| 2024-10-17 | 22.1 (0.91%) | 204 (-42.31%) | 19 | 9.31 | 0.12% | 0.94% | 5.78% |
| 2024-10-16 | 21.9 (0.23%) | 353 (23.04%) | 43 | 12.18 | 0.21% | 1.26% | 5.77% |
| 2024-10-15 | 21.85 (-0.68%) | 287 (28.75%) | 29 | 10.1 | 0.17% | 1.88% | 5.73% |
| 2024-10-14 | 22.0 (0.92%) | 223 (-59.39%) | 19 | 8.52 | 0.13% | 3.11% | 5.64% |
| 2024-10-11 | 21.8 (-0.23%) | 550 (-26.34%) | 54 | 9.82 | 0.32% | 3.29% | 5.68% |
| 2024-10-09 | 21.85 (-1.13%) | 746 (-47.47%) | 148 | 19.84 | 0.43% | 3.16% | 5.51% |
| 2024-10-08 | 22.1 (-5.35%) | 1421 (-41.25%) | 284 | 19.99 | 0.83% | 2.83% | 5.19% |
| 2024-10-07 | 23.35 (7.6%) | 2420 (355.29%) | 609 | 25.17 | 1.41% | 2.18% | 4.57% |
| 2024-10-04 | 21.7 (-1.81%) | 531 (69.43%) | 58 | 10.92 | 0.31% | 0.95% | 3.75% |
| 2024-10-01 | 22.1 (-1.56%) | 313 (65.23%) | 46 | 14.7 | 0.18% | 0.81% | 3.64% |
| 2024-09-30 | 22.45 (0.0%) | 189 (-35.51%) | 22 | 11.64 | 0.11% | 0.77% | 3.61% |
| 2024-09-27 | 22.45 (0.9%) | 294 (-1.91%) | 22 | 7.48 | 0.17% | 0.85% | 3.98% |
| 2024-09-26 | 22.25 (-0.22%) | 300 (2.41%) | 51 | 17.0 | 0.17% | 1.0% | 4.02% |
| 2024-09-25 | 22.3 (0.68%) | 293 (20.97%) | 37 | 12.63 | 0.17% | 0.95% | 4.0% |
| 2024-09-24 | 22.15 (-0.23%) | 242 (-25.91%) | 52 | 21.49 | 0.14% | 0.96% | 4.04% |
| 2024-09-23 | 22.2 (-0.67%) | 326 (-41.47%) | 58 | 17.79 | 0.19% | 0.92% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.35 (-1.11%) | 558 (164.35%) | 88 | 15.77 | 0.32% | 0.84% | 4.1% |
| 2024-09-19 | 22.6 (1.57%) | 211 (-33.78%) | 37 | 17.54 | 0.12% | 0.68% | 3.93% |
| 2024-09-18 | 22.25 (0.0%) | 319 (88.3%) | 55 | 17.24 | 0.19% | 0.63% | 4.12% |
| 2024-09-16 | 22.25 (1.37%) | 169 (-10.78%) | 14 | 8.28 | 0.1% | 0.62% | 4.18% |
| 2024-09-13 | 21.95 (-0.9%) | 189 (-30.68%) | 16 | 8.47 | 0.11% | 0.67% | 4.25% |
| 2024-09-12 | 22.15 (0.45%) | 274 (108.35%) | 37 | 13.5 | 0.16% | 0.67% | 4.52% |
| 2024-09-11 | 22.05 (0.23%) | 131 (-56.22%) | 19 | 14.5 | 0.08% | 0.72% | 5.04% |
| 2024-09-10 | 22.0 (0.23%) | 300 (14.96%) | 43 | 14.33 | 0.17% | 1.23% | 6.02% |
| 2024-09-09 | 21.95 (-0.23%) | 261 (40.56%) | 83 | 31.8 | 0.15% | 1.25% | 6.03% |
| 2024-09-06 | 22.0 (0.69%) | 185 (-48.87%) | 41 | 22.16 | 0.11% | 1.26% | 6.18% |
| 2024-09-05 | 21.85 (0.69%) | 363 (-63.57%) | 46 | 12.67 | 0.21% | 1.62% | 6.37% |
| 2024-09-04 | 21.7 (-4.19%) | 998 (195.8%) | 177 | 17.74 | 0.58% | 1.62% | 6.65% |
| 2024-09-03 | 22.65 (-2.16%) | 337 (21.92%) | 48 | 14.24 | 0.2% | 1.2% | 6.58% |
| 2024-09-02 | 23.15 (-1.49%) | 276 (-66.08%) | 19 | 6.88 | 0.16% | 1.21% | 7.12% |
| 2024-08-30 | 23.5 (1.29%) | 816 (123.86%) | 96 | 11.76 | 0.47% | 1.28% | 7.74% |
| 2024-08-29 | 23.2 (0.65%) | 364 (33.84%) | 27 | 7.42 | 0.21% | 0.96% | 7.46% |
| 2024-08-28 | 23.05 (-1.07%) | 272 (-22.76%) | 54 | 19.85 | 0.16% | 0.91% | 7.47% |
| 2024-08-27 | 23.3 (0.43%) | 352 (-12.43%) | 13 | 3.69 | 0.2% | 1.06% | 7.45% |
| 2024-08-26 | 23.2 (0.65%) | 402 (51.26%) | 16 | 3.98 | 0.23% | 1.11% | 7.59% |
| 2024-08-23 | 23.05 (-0.22%) | 266 (-3.02%) | 41 | 15.41 | 0.15% | 1.04% | 7.69% |
| 2024-08-22 | 23.1 (-0.22%) | 274 (-48.13%) | 32 | 11.68 | 0.16% | 1.25% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.15 (1.54%) | 529 (21.23%) | 37 | 6.99 | 0.31% | 1.78% | 8.03% |
| 2024-08-20 | 22.8 (-0.87%) | 436 (51.16%) | 12 | 2.75 | 0.25% | 2.53% | 8.63% |
| 2024-08-19 | 23.0 (0.44%) | 288 (-53.32%) | 26 | 9.03 | 0.17% | 2.45% | 9.0% |
| 2024-08-16 | 22.9 (0.0%) | 618 (-47.39%) | 83 | 13.43 | 0.36% | 2.58% | 9.39% |
| 2024-08-15 | 22.9 (0.88%) | 1176 (-35.23%) | 290 | 24.66 | 0.69% | 2.52% | 9.77% |
| 2024-08-14 | 22.7 (3.89%) | 1815 (483.47%) | 598 | 32.95 | 1.06% | 2.33% | 9.29% |
| 2024-08-13 | 21.85 (0.23%) | 311 (-39.39%) | 48 | 15.43 | 0.18% | 1.78% | 8.68% |
| 2024-08-12 | 21.8 (0.23%) | 513 (1.2%) | 65 | 12.67 | 0.3% | 2.34% | 8.79% |
| 2024-08-09 | 21.75 (0.93%) | 507 (-40.14%) | 90 | 17.75 | 0.3% | 2.82% | 9.05% |
| 2024-08-08 | 21.55 (-1.82%) | 847 (-3.96%) | 172 | 20.31 | 0.49% | 2.73% | 9.06% |
| 2024-08-07 | 21.95 (4.77%) | 882 (-30.6%) | 219 | 24.83 | 0.51% | 2.45% | 8.97% |
| 2024-08-06 | 20.95 (-1.18%) | 1271 (-4.22%) | 343 | 26.99 | 0.74% | 2.08% | 8.88% |
| 2024-08-05 | 21.2 (-7.83%) | 1327 (282.19%) | 217 | 16.35 | 0.77% | 1.68% | 8.59% |
| 2024-08-02 | 23.0 (-0.22%) | 347 (-7.39%) | 64 | 18.44 | 0.2% | 1.24% | 8.19% |
| 2024-08-01 | 23.05 (1.99%) | 375 (56.18%) | 37 | 9.87 | 0.22% | 1.38% | 8.36% |
| 2024-07-31 | 22.6 (0.44%) | 240 (-59.34%) | 17 | 7.08 | 0.14% | 1.47% | 8.34% |
| 2024-07-30 | 22.5 (0.45%) | 590 (3.34%) | 177 | 30.0 | 0.34% | 2.24% | 8.52% |
| 2024-07-29 | 22.4 (-1.54%) | 571 (-4.3%) | 45 | 7.88 | 0.33% | 2.52% | 8.44% |
| 2024-07-26 | 22.75 (-1.73%) | 597 (14.34%) | 123 | 20.6 | 0.35% | 2.75% | 8.61% |
| 2024-07-23 | 23.15 (1.76%) | 522 (-66.56%) | 64 | 12.26 | 0.3% | 3.14% | 8.57% |
| 2024-07-22 | 22.75 (-3.19%) | 1562 (46.07%) | 144 | 9.22 | 0.91% | 3.05% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.5 (-1.47%) | 1069 (10.35%) | 84 | 7.86 | 0.62% | 2.58% | 7.88% |
| 2024-07-18 | 23.85 (-1.65%) | 969 (-23.18%) | 93 | 9.6 | 0.56% | 2.24% | 7.51% |
| 2024-07-17 | 24.25 (-0.61%) | 1261 (247.7%) | 105 | 8.33 | 0.74% | 2.24% | 7.18% |
| 2024-07-16 | 24.4 (0.41%) | 362 (-52.51%) | 7 | 1.93 | 0.21% | 1.81% | 7.01% |
| 2024-07-15 | 24.3 (0.0%) | 764 (56.16%) | 17 | 2.23 | 0.45% | 2.0% | 7.12% |
| 2024-07-12 | 24.3 (0.41%) | 489 (-49.66%) | 95 | 19.43 | 0.29% | 1.98% | 7.12% |
| 2024-07-11 | 24.2 (-1.02%) | 972 (89.36%) | 42 | 4.32 | 0.57% | 2.15% | 7.17% |
| 2024-07-10 | 24.45 (-0.2%) | 513 (-26.36%) | 16 | 3.12 | 0.3% | 1.95% | 7.57% |
| 2024-07-09 | 24.5 (-1.41%) | 697 (-3.65%) | 81 | 11.62 | 0.41% | 2.03% | 7.59% |
| 2024-07-08 | 24.85 (-0.2%) | 723 (-8.0%) | 106 | 14.66 | 0.42% | 1.83% | 8.35% |
| 2024-07-05 | 24.9 (1.43%) | 786 (23.97%) | 124 | 15.78 | 0.46% | 1.72% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.7 (1.21%) | 1682 (79.3%) | 187 | 11.12 |
| 2025-06-27 | 16.5 (2.17%) | 938 (-25.86%) | 112 | 11.94 |
| 2025-06-20 | 16.15 (-3.29%) | 1265 (-22.64%) | 200 | 15.81 |
| 2025-06-13 | 16.7 (-4.57%) | 1636 (-60.09%) | 156 | 9.54 |
| 2025-06-06 | 17.5 (-6.91%) | 4100 (-36.14%) | 1046 | 25.51 |
| 2025-05-29 | 18.8 (8.36%) | 6420 (442.47%) | 1788 | 27.85 |
| 2025-05-23 | 17.35 (-1.42%) | 1183 (-4.58%) | 200 | 16.91 |
| 2025-05-16 | 17.6 (1.15%) | 1240 (-18.5%) | 173 | 13.95 |
| 2025-05-09 | 17.4 (1.75%) | 1521 (52.26%) | 181 | 11.9 |
| 2025-05-02 | 17.1 (3.01%) | 999 (-11.78%) | 78 | 7.81 |
| 2025-04-25 | 16.6 (1.53%) | 1133 (-44.16%) | 115 | 10.15 |
| 2025-04-18 | 16.35 (6.86%) | 2029 (-59.76%) | 456 | 22.47 |
| 2025-04-11 | 15.3 (-16.85%) | 5041 (273.98%) | 815 | 16.17 |
| 2025-04-02 | 18.4 (-3.92%) | 1348 (-16.24%) | 241 | 17.88 |
| 2025-03-28 | 19.15 (-4.01%) | 1609 (50.99%) | 88 | 5.47 |
| 2025-03-21 | 19.95 (-0.5%) | 1066 (-81.0%) | 116 | 10.88 |
| 2025-03-14 | 20.05 (-4.52%) | 5611 (16.0%) | 1533 | 27.32 |
| 2025-03-07 | 21.0 (2.44%) | 4837 (203.37%) | 664 | 13.73 |
| 2025-02-27 | 20.5 (-1.2%) | 1594 (5.84%) | 174 | 10.92 |
| 2025-02-21 | 20.75 (2.22%) | 1506 (17.73%) | 144 | 9.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.3 (2.01%) | 1279 (-0.11%) | 63 | 4.93 |
| 2025-02-07 | 19.9 (2.58%) | 1281 (104.92%) | 137 | 10.69 |
| 2025-01-22 | 19.4 (1.04%) | 625 (-16.96%) | 29 | 4.64 |
| 2025-01-17 | 19.2 (0.79%) | 752 (-23.62%) | 100 | 13.3 |
| 2025-01-10 | 19.05 (-2.81%) | 985 (126.8%) | 90 | 9.14 |
| 2025-01-03 | 19.6 (-2.0%) | 434 (11.9%) | 93 | 21.43 |
| 2024-12-31 | 20.0 (-0.99%) | 388 (-71.62%) | 46 | 11.86 |
| 2024-12-27 | 20.2 (3.59%) | 1368 (5.66%) | 175 | 12.79 |
| 2024-12-20 | 19.5 (-1.02%) | 1295 (-30.3%) | 122 | 9.42 |
| 2024-12-13 | 19.7 (-6.41%) | 1858 (84.52%) | 235 | 12.65 |
| 2024-12-06 | 21.05 (0.96%) | 1007 (-37.6%) | 125 | 12.41 |
| 2024-11-29 | 20.85 (-0.95%) | 1613 (5.26%) | 158 | 9.8 |
| 2024-11-22 | 21.05 (2.18%) | 1533 (-38.75%) | 200 | 13.05 |
| 2024-11-15 | 20.6 (-5.5%) | 2502 (87.73%) | 209 | 8.35 |
| 2024-11-08 | 21.8 (-0.46%) | 1333 (24.53%) | 273 | 20.48 |
| 2024-11-01 | 21.9 (-1.57%) | 1070 (-30.59%) | 164 | 15.33 |
| 2024-10-25 | 22.25 (1.6%) | 1542 (14.83%) | 195 | 12.65 |
| 2024-10-18 | 21.9 (0.46%) | 1343 (-73.86%) | 145 | 10.8 |
| 2024-10-11 | 21.8 (0.46%) | 5138 (396.43%) | 1095 | 21.31 |
| 2024-10-04 | 21.7 (-3.34%) | 1035 (-28.94%) | 126 | 12.17 |
| 2024-09-27 | 22.45 (0.45%) | 1456 (15.75%) | 220 | 15.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.35 (1.82%) | 1258 (8.74%) | 194 | 15.42 |
| 2024-09-13 | 21.95 (-0.23%) | 1157 (-46.48%) | 198 | 17.11 |
| 2024-09-06 | 22.0 (-6.38%) | 2162 (-2.08%) | 331 | 15.31 |
| 2024-08-30 | 23.5 (1.95%) | 2208 (23.01%) | 206 | 9.33 |
| 2024-08-23 | 23.05 (0.66%) | 1795 (-59.52%) | 148 | 8.25 |
| 2024-08-16 | 22.9 (5.29%) | 4435 (-8.31%) | 1084 | 24.44 |
| 2024-08-09 | 21.75 (-5.43%) | 4837 (127.6%) | 1041 | 21.52 |
| 2024-08-02 | 23.0 (1.1%) | 2125 (-20.76%) | 340 | 16.0 |
| 2024-07-26 | 22.75 (-3.19%) | 2682 (-39.42%) | 331 | 12.34 |
| 2024-07-19 | 23.5 (-3.29%) | 4427 (30.41%) | 306 | 6.91 |
| 2024-07-12 | 24.3 (-2.41%) | 3395 (14.78%) | 340 | 10.01 |
| 2024-07-05 | 24.9 (2.26%) | 2958 (7.83%) | 376 | 12.71 |
| 2024-06-28 | 24.35 (-2.79%) | 2743 (-12.23%) | 235 | 8.57 |
| 2024-06-21 | 25.05 (-0.99%) | 3125 (-34.69%) | 213 | 6.82 |
| 2024-06-14 | 25.3 (-2.32%) | 4785 (6.45%) | 966 | 20.19 |
| 2024-06-07 | 25.9 (2.78%) | 4495 (33.58%) | 422 | 9.39 |
| 2024-05-31 | 25.2 (2.02%) | 3365 (-2.51%) | 396 | 11.77 |
| 2024-05-24 | 24.7 (-0.8%) | 3452 (-58.93%) | 232 | 6.72 |
| 2024-05-17 | 24.9 (-1.39%) | 8405 (48.59%) | 1538 | 18.3 |
| 2024-05-10 | 25.25 (-2.32%) | 5656 (-45.87%) | 1035 | 18.3 |
| 2024-05-03 | 25.85 (2.58%) | 10449 (-8.39%) | 2540 | 24.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.2 (8.39%) | 11406 (116.19%) | 2599 | 22.79 |
| 2024-04-19 | 23.25 (-5.68%) | 5275 (-58.19%) | 861 | 16.32 |
| 2024-04-12 | 24.65 (3.57%) | 12617 (321.21%) | 3021 | 23.94 |
| 2024-04-03 | 23.8 (0.63%) | 2995 (-53.92%) | 375 | 12.52 |
| 2024-03-29 | 23.65 (-4.06%) | 6500 (-43.48%) | 1264 | 19.45 |
| 2024-03-22 | 24.65 (8.83%) | 11500 (220.18%) | 1880 | 16.35 |
| 2024-03-15 | 22.65 (1.12%) | 3591 (-35.33%) | 523 | 14.56 |
| 2024-03-08 | 22.4 (-2.61%) | 5553 (49.74%) | 415 | 7.47 |
| 2024-03-01 | 23.0 (-2.54%) | 3708 (-22.52%) | 433 | 11.68 |
| 2024-02-23 | 23.6 (0.43%) | 4786 (158.56%) | 729 | 15.23 |
| 2024-02-16 | 23.5 (0.21%) | 1851 (49.64%) | 253 | 13.67 |
| 2024-02-05 | 23.45 (-3.1%) | 1237 (-85.17%) | 318 | 25.71 |
| 2024-02-02 | 24.2 (1.89%) | 8342 (53.07%) | 2727 | 32.69 |
| 2024-01-26 | 23.75 (1.5%) | 5450 (-7.55%) | 653 | 11.98 |
| 2024-01-19 | 23.4 (-1.27%) | 5895 (-41.44%) | 844 | 14.32 |
| 2024-01-12 | 23.7 (3.72%) | 10066 (747.61%) | 2179 | 21.65 |
| 2024-01-05 | 22.85 (0.0%) | 1187 (-34.14%) | 74 | 6.23 |
| 2023-12-29 | 22.85 (0.66%) | 1803 (-8.75%) | 159 | 8.82 |
| 2023-12-22 | 22.7 (-0.87%) | 1976 (-36.31%) | 216 | 10.93 |
| 2023-12-15 | 22.9 (0.44%) | 3102 (-46.14%) | 286 | 9.22 |
| 2023-12-08 | 22.8 (-5.39%) | 5760 (15.37%) | 835 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.1 (-5.3%) | 4993 (-20.11%) | 600 | 12.02 |
| 2023-11-24 | 25.45 (1.39%) | 6250 (-22.68%) | 997 | 15.95 |
| 2023-11-17 | 25.1 (6.58%) | 8083 (281.58%) | 1309 | 16.19 |
| 2023-11-10 | 23.55 (0.21%) | 2118 (-10.09%) | 302 | 14.26 |
| 2023-11-03 | 23.5 (3.75%) | 2356 (108.87%) | 254 | 10.78 |
| 2023-10-27 | 22.65 (2.03%) | 1128 (-75.69%) | 139 | 12.32 |
| 2023-10-20 | 22.2 (-1.99%) | 4639 (406.73%) | 2054 | 44.28 |
| 2023-10-13 | 22.65 (-0.66%) | 915 (-51.07%) | 50 | 5.46 |
| 2023-10-06 | 22.8 (-1.72%) | 1871 (-11.35%) | 214 | 11.44 |
| 2023-09-28 | 23.2 (3.8%) | 2110 (-22.59%) | 320 | 15.17 |
| 2023-09-22 | 22.35 (-2.83%) | 2726 (9.51%) | 301 | 11.04 |
| 2023-09-15 | 23.0 (0.88%) | 2490 (-10.63%) | 286 | 11.49 |
| 2023-09-08 | 22.8 (-3.39%) | 2786 (-28.12%) | 431 | 15.47 |
| 2023-09-01 | 23.6 (3.96%) | 3876 (-29.87%) | 980 | 25.28 |
| 2023-08-25 | 22.7 (-0.87%) | 5526 (-8.34%) | 971 | 17.57 |
| 2023-08-18 | 22.9 (-3.98%) | 6029 (-56.62%) | 1539 | 25.53 |
| 2023-08-11 | 23.85 (-8.8%) | 13901 (-17.65%) | 4717 | 33.93 |
| 2023-08-04 | 26.15 (0.58%) | 16881 (-74.97%) | 5878 | 34.82 |
| 2023-07-28 | 26.0 (-3.7%) | 67443 (6.47%) | 33044 | 49.0 |
| 2023-07-21 | 27.0 (23.85%) | 63347 (2121.35%) | 22507 | 35.53 |
| 2023-07-14 | 21.8 (1.87%) | 2851 (-28.71%) | 224 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.4 (-3.39%) | 4000 (-6.59%) | 355 | 8.88 |
| 2023-06-30 | 22.15 (0.23%) | 4282 (-35.9%) | 339 | 7.92 |
| 2023-06-21 | 22.1 (-7.72%) | 6681 (-15.39%) | 253 | 3.79 |
| 2023-06-16 | 23.95 (-2.64%) | 7896 (-76.44%) | 861 | 10.9 |
| 2023-06-09 | 24.6 (3.58%) | 33519 (558.08%) | 13086 | 39.04 |
| 2023-06-02 | 23.75 (3.49%) | 5093 (117.35%) | 367 | 7.21 |
| 2023-05-26 | 22.95 (0.66%) | 2343 (-30.17%) | 295 | 12.59 |
| 2023-05-19 | 22.8 (2.24%) | 3356 (-27.54%) | 759 | 22.62 |
| 2023-05-12 | 22.3 (-3.67%) | 4631 (-33.54%) | 652 | 14.08 |
| 2023-05-05 | 23.15 (-3.14%) | 6968 (-22.82%) | 1378 | 19.78 |
| 2023-04-28 | 23.9 (8.64%) | 9028 (125.38%) | 1620 | 17.94 |
| 2023-04-21 | 22.0 (-1.57%) | 4005 (-3.65%) | 383 | 9.56 |
| 2023-04-14 | 22.35 (0.22%) | 4157 (381.2%) | 333 | 8.01 |
| 2023-04-07 | 22.3 (0.45%) | 864 (-93.6%) | 101 | 11.69 |
| 2023-03-31 | 22.2 (-0.45%) | 13497 (98.57%) | 5139 | 38.08 |
| 2023-03-24 | 22.3 (11.5%) | 6797 (416.38%) | 1790 | 26.34 |
| 2023-03-17 | 20.0 (-2.44%) | 1316 (-63.47%) | 87 | 6.61 |
| 2023-03-10 | 20.5 (0.0%) | 3603 (232.33%) | 262 | 7.27 |
| 2023-03-03 | 20.5 (0.49%) | 1084 (-65.94%) | 41 | 3.78 |
| 2023-02-24 | 20.4 (3.82%) | 3183 (183.28%) | 287 | 9.02 |
| 2023-02-17 | 19.65 (1.81%) | 1123 (16.23%) | 46 | 4.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.3 (-0.77%) | 966 (-44.57%) | 61 | 6.31 |
| 2023-02-03 | 19.45 (2.91%) | 1744 (0.56%) | 61 | 3.5 |
| 2023-01-17 | 18.9 (2.72%) | 1734 (142.17%) | 618 | 35.64 |
| 2023-01-13 | 18.4 (-1.34%) | 716 (79.83%) | 23 | 3.21 |
| 2023-01-06 | 18.65 (1.08%) | 398 (-34.83%) | 33 | 8.29 |
| 2022-12-30 | 18.45 (-0.27%) | 611 (-31.06%) | 46 | 7.53 |
| 2022-12-23 | 18.5 (-0.27%) | 886 (2.08%) | 27 | 3.05 |
| 2022-12-16 | 18.55 (-1.33%) | 868 (-47.97%) | 75 | 8.64 |
| 2022-12-09 | 18.8 (0.27%) | 1669 (20.11%) | 270 | 16.18 |
| 2022-12-02 | 18.75 (1.9%) | 1389 (-33.34%) | 135 | 9.72 |
| 2022-11-25 | 18.4 (-1.08%) | 2084 (135.6%) | 159 | 7.63 |
| 2022-11-18 | 18.6 (1.36%) | 884 (-37.26%) | 77 | 8.71 |
| 2022-11-11 | 18.35 (-1.08%) | 1410 (45.81%) | 157 | 11.13 |
| 2022-11-04 | 18.55 (3.34%) | 967 (26.18%) | 63 | 6.51 |
| 2022-10-28 | 17.95 (1.41%) | 766 (35.2%) | 108 | 14.1 |
| 2022-10-21 | 17.7 (0.28%) | 567 (-49.49%) | 90 | 15.87 |
| 2022-10-14 | 17.65 (-2.49%) | 1122 (53.04%) | 123 | 10.96 |
| 2022-10-07 | 18.1 (3.72%) | 733 (-53.34%) | 86 | 11.73 |
| 2022-09-30 | 17.45 (-4.64%) | 1572 (108.99%) | 287 | 18.26 |
| 2022-09-23 | 18.3 (-2.66%) | 752 (-54.95%) | 104 | 13.83 |
| 2022-09-16 | 18.8 (3.87%) | 1669 (-20.06%) | 113 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.1 (-3.72%) | 2088 (1.35%) | 195 | 9.34 |
| 2022-09-02 | 18.8 (-3.34%) | 2061 (20.63%) | 181 | 8.78 |
| 2022-08-26 | 19.45 (-1.02%) | 1708 (-29.53%) | 149 | 8.72 |
| 2022-08-19 | 19.65 (-0.25%) | 2424 (-48.56%) | 392 | 16.17 |
| 2022-08-12 | 19.7 (5.63%) | 4713 (186.77%) | 1571 | 33.33 |
| 2022-08-05 | 18.65 (-4.85%) | 1643 (-29.27%) | 215 | 13.09 |
| 2022-07-29 | 19.6 (3.7%) | 2323 (66.77%) | 401 | 17.26 |
| 2022-07-22 | 18.9 (4.71%) | 1393 (32.74%) | 169 | 12.13 |
| 2022-07-15 | 18.05 (-0.82%) | 1049 (-60.9%) | 82 | 7.82 |
| 2022-07-08 | 18.2 (1.96%) | 2684 (0.45%) | 498 | 18.55 |
| 2022-07-01 | 17.85 (-4.03%) | 2672 (-48.04%) | 303 | 11.34 |
| 2022-06-24 | 18.6 (-9.49%) | 5142 (58.15%) | 460 | 8.95 |
| 2022-06-17 | 20.55 (-2.84%) | 3251 (72.62%) | 669 | 20.58 |
| 2022-06-10 | 21.15 (2.17%) | 1883 (0.23%) | 180 | 9.56 |
| 2022-06-02 | 20.7 (1.22%) | 1879 (-19.28%) | 166 | 8.83 |
| 2022-05-27 | 20.45 (-0.24%) | 2328 (-24.29%) | 343 | 14.73 |
| 2022-05-20 | 20.5 (1.99%) | 3075 (26.06%) | 487 | 15.84 |
| 2022-05-13 | 20.1 (-2.66%) | 2439 (133.96%) | 226 | 9.27 |
| 2022-05-06 | 20.65 (-0.96%) | 1042 (-67.42%) | 90 | 8.64 |
| 2022-04-29 | 20.85 (-2.34%) | 3200 (25.41%) | 460 | 14.37 |
| 2022-04-22 | 21.35 (-1.16%) | 2551 (-42.24%) | 224 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.6 (-4.42%) | 4418 (48.41%) | 275 | 6.22 |
| 2022-04-08 | 22.6 (-2.8%) | 2976 (-27.07%) | 186 | 6.25 |
| 2022-04-01 | 23.25 (-0.43%) | 4081 (-47.88%) | 362 | 8.87 |
| 2022-03-25 | 23.35 (-3.11%) | 7831 (22.35%) | 993 | 12.68 |
| 2022-03-18 | 24.1 (2.12%) | 6400 (-40.65%) | 1138 | 17.78 |
| 2022-03-11 | 23.6 (-4.07%) | 10785 (46.49%) | 2130 | 19.75 |
| 2022-03-04 | 24.6 (0.2%) | 7362 (-75.27%) | 1760 | 23.91 |
| 2022-02-25 | 24.55 (-3.54%) | 29774 (-0.83%) | 9121 | 30.63 |
| 2022-02-18 | 25.45 (2.0%) | 30024 (95.55%) | 9350 | 31.14 |
| 2022-02-11 | 24.95 (10.15%) | 15354 (117.6%) | 3901 | 25.41 |
| 2022-01-26 | 22.65 (-6.4%) | 7056 (-53.74%) | 1669 | 23.65 |
| 2022-01-21 | 24.2 (4.99%) | 15254 (51.38%) | 4817 | 31.58 |
| 2022-01-14 | 23.05 (1.1%) | 10076 (-57.39%) | 2423 | 24.05 |
| 2022-01-07 | 22.8 (-10.24%) | 23649 (-65.19%) | 5314 | 22.47 |
