| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.75 (1.14%) | 2469 (21.7%) | 551 | 22.32 | 1.29% | 4.79% | 11.53% |
| 2026-06-02 | 17.55 (4.46%) | 2028 (12.94%) | 371 | 18.29 | 1.06% | 3.98% | 10.44% |
| 2026-06-01 | 16.8 (3.38%) | 1796 (54.7%) | 258 | 14.37 | 0.94% | 3.3% | 9.65% |
| 2026-05-29 | 16.25 (1.25%) | 1161 (-33.27%) | 114 | 9.82 | 0.61% | 3.0% | 8.92% |
| 2026-05-28 | 16.05 (2.56%) | 1740 (91.82%) | 113 | 6.49 | 0.91% | 3.06% | 8.54% |
| 2026-05-27 | 15.65 (-2.8%) | 907 (24.9%) | 114 | 12.57 | 0.47% | 2.5% | 7.91% |
| 2026-05-26 | 16.1 (-3.3%) | 726 (-40.53%) | 132 | 18.18 | 0.38% | 2.13% | 7.76% |
| 2026-05-25 | 16.65 (-0.6%) | 1221 (-4.65%) | 248 | 20.31 | 0.64% | 1.86% | 7.7% |
| 2026-05-22 | 16.75 (3.08%) | 1280 (92.44%) | 121 | 9.45 | 0.67% | 1.73% | 7.66% |
| 2026-05-21 | 16.25 (1.88%) | 665 (231.39%) | 29 | 4.36 | 0.35% | 1.61% | 7.77% |
| 2026-05-20 | 15.95 (-0.93%) | 200 (-0.7%) | 12 | 6.0 | 0.1% | 1.41% | 8.15% |
| 2026-05-19 | 16.1 (-0.62%) | 202 (-79.34%) | 25 | 12.38 | 0.11% | 1.78% | 8.77% |
| 2026-05-18 | 16.2 (4.52%) | 979 (28.63%) | 112 | 11.44 | 0.51% | 1.86% | 9.34% |
| 2026-05-15 | 15.5 (-3.73%) | 761 (148.6%) | 78 | 10.25 | 0.44% | 1.85% | 9.31% |
| 2026-05-14 | 16.1 (-0.92%) | 306 (-64.05%) | 59 | 19.28 | 0.18% | 1.81% | 9.34% |
| 2026-05-13 | 16.25 (1.88%) | 851 (153.86%) | 124 | 14.57 | 0.49% | 2.1% | 9.64% |
| 2026-05-12 | 15.95 (0.0%) | 335 (-65.58%) | 70 | 20.9 | 0.19% | 1.93% | 9.55% |
| 2026-05-11 | 15.95 (-3.33%) | 974 (42.95%) | 206 | 21.15 | 0.56% | 2.12% | 9.75% |
| 2026-05-08 | 16.5 (-2.94%) | 681 (-15.91%) | 153 | 22.47 | 0.39% | 1.85% | 9.62% |
| 2026-05-07 | 17.0 (-0.58%) | 810 (45.66%) | 139 | 17.16 | 0.47% | 1.75% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.1 (-0.87%) | 556 (-16.4%) | 125 | 22.48 | 0.32% | 1.65% | 10.97% |
| 2026-05-05 | 17.25 (2.68%) | 665 (29.0%) | 55 | 8.27 | 0.38% | 1.7% | 11.63% |
| 2026-05-04 | 16.8 (-0.3%) | 516 (3.15%) | 82 | 15.89 | 0.3% | 1.68% | 11.58% |
| 2026-04-30 | 16.85 (-0.59%) | 500 (-21.49%) | 138 | 27.6 | 0.29% | 2.04% | 11.8% |
| 2026-04-29 | 16.95 (-0.88%) | 637 (-0.77%) | 114 | 17.9 | 0.37% | 2.6% | 12.27% |
| 2026-04-28 | 17.1 (0.59%) | 642 (1.2%) | 148 | 23.05 | 0.37% | 3.0% | 13.1% |
| 2026-04-27 | 17.0 (-2.3%) | 634 (-44.48%) | 147 | 23.19 | 0.36% | 3.37% | 13.1% |
| 2026-04-24 | 17.4 (0.58%) | 1143 (-22.01%) | 292 | 25.55 | 0.66% | 3.68% | 13.12% |
| 2026-04-23 | 17.3 (-1.98%) | 1466 (9.34%) | 279 | 19.03 | 0.84% | 3.56% | 13.18% |
| 2026-04-22 | 17.65 (-1.67%) | 1340 (4.65%) | 263 | 19.63 | 0.77% | 3.19% | 13.01% |
| 2026-04-21 | 17.95 (1.41%) | 1281 (7.7%) | 214 | 16.71 | 0.74% | 2.89% | 12.6% |
| 2026-04-20 | 17.7 (0.85%) | 1189 (28.86%) | 233 | 19.6 | 0.68% | 2.56% | 12.26% |
| 2026-04-17 | 17.55 (0.29%) | 923 (12.22%) | 245 | 26.54 | 0.53% | 2.26% | 12.25% |
| 2026-04-16 | 17.5 (-0.85%) | 822 (0.6%) | 215 | 26.16 | 0.47% | 2.16% | 12.13% |
| 2026-04-15 | 17.65 (-0.28%) | 817 (16.16%) | 81 | 9.91 | 0.47% | 2.57% | 12.19% |
| 2026-04-14 | 17.7 (0.85%) | 704 (3.89%) | 124 | 17.61 | 0.4% | 3.43% | 12.19% |
| 2026-04-13 | 17.55 (-0.85%) | 677 (-9.37%) | 98 | 14.48 | 0.39% | 4.0% | 12.28% |
| 2026-04-10 | 17.7 (1.14%) | 747 (-51.21%) | 165 | 22.09 | 0.43% | 3.95% | 12.45% |
| 2026-04-09 | 17.5 (-5.15%) | 1532 (-34.03%) | 373 | 24.35 | 0.88% | 4.03% | 12.65% |
| 2026-04-08 | 18.45 (-2.89%) | 2323 (36.87%) | 655 | 28.2 | 1.33% | 3.91% | 11.91% |
| 2026-04-07 | 19.0 (5.56%) | 1697 (189.05%) | 413 | 24.34 | 0.97% | 3.78% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.0 (0.0%) | 587 (-33.91%) | 99 | 16.87 | 0.34% | 3.17% | 10.07% |
| 2026-04-01 | 18.0 (2.86%) | 888 (-32.97%) | 219 | 24.66 | 0.51% | 3.22% | 9.88% |
| 2026-03-31 | 17.5 (-3.05%) | 1325 (-36.68%) | 300 | 22.64 | 0.76% | 3.43% | 9.92% |
| 2026-03-30 | 18.05 (3.14%) | 2093 (230.81%) | 698 | 33.35 | 1.2% | 3.34% | 9.76% |
| 2026-03-27 | 17.5 (0.57%) | 632 (-5.51%) | 106 | 16.77 | 0.36% | 2.5% | 9.09% |
| 2026-03-26 | 17.4 (-0.29%) | 669 (-46.39%) | 101 | 15.1 | 0.38% | 2.53% | 8.93% |
| 2026-03-25 | 17.45 (2.65%) | 1249 (6.31%) | 99 | 7.93 | 0.72% | 2.82% | 8.84% |
| 2026-03-24 | 17.0 (1.49%) | 1175 (86.87%) | 280 | 23.83 | 0.67% | 2.51% | 8.52% |
| 2026-03-23 | 16.75 (0.0%) | 628 (-8.82%) | 68 | 10.83 | 0.36% | 2.37% | 7.97% |
| 2026-03-20 | 16.75 (0.9%) | 689 (-40.91%) | 40 | 5.81 | 0.4% | 2.48% | 7.77% |
| 2026-03-19 | 16.6 (0.61%) | 1166 (63.29%) | 146 | 12.52 | 0.67% | 2.57% | 7.48% |
| 2026-03-18 | 16.5 (0.0%) | 714 (-22.98%) | 85 | 11.9 | 0.41% | 2.46% | 7.12% |
| 2026-03-17 | 16.5 (6.45%) | 927 (12.81%) | 165 | 17.8 | 0.53% | 2.68% | 6.88% |
| 2026-03-16 | 15.5 (0.32%) | 822 (-2.85%) | 62 | 7.54 | 0.47% | 2.29% | 6.47% |
| 2026-03-13 | 15.45 (0.32%) | 846 (-13.79%) | 144 | 17.02 | 0.49% | 2.08% | 6.06% |
| 2026-03-12 | 15.4 (0.33%) | 982 (-9.82%) | 140 | 14.26 | 0.56% | 1.8% | 5.69% |
| 2026-03-11 | 15.35 (-0.97%) | 1089 (325.38%) | 138 | 12.67 | 0.62% | 1.39% | 5.28% |
| 2026-03-10 | 15.5 (2.31%) | 256 (-43.37%) | 42 | 16.41 | 0.15% | 1.31% | 4.84% |
| 2026-03-09 | 15.15 (-4.11%) | 452 (26.61%) | 73 | 16.15 | 0.26% | 1.76% | 4.86% |
| 2026-03-06 | 15.8 (0.0%) | 357 (36.06%) | 55 | 15.41 | 0.2% | 2.03% | 4.96% |
| 2026-03-05 | 15.8 (0.96%) | 262 (-72.51%) | 49 | 18.7 | 0.15% | 2.03% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.65 (-2.49%) | 954 (-9.02%) | 202 | 21.17 | 0.55% | 2.17% | 5.05% |
| 2026-03-03 | 16.05 (-3.02%) | 1049 (14.7%) | 184 | 17.54 | 0.6% | 2.02% | 4.68% |
| 2026-03-02 | 16.55 (-0.3%) | 914 (155.41%) | 123 | 13.46 | 0.52% | 1.55% | 4.4% |
| 2026-02-26 | 16.6 (-1.19%) | 358 (-29.96%) | 30 | 8.38 | 0.21% | 1.18% | 4.44% |
| 2026-02-25 | 16.8 (0.3%) | 511 (-25.19%) | 33 | 6.46 | 0.29% | 1.09% | 4.47% |
| 2026-02-24 | 16.75 (-0.3%) | 683 (194.43%) | 26 | 3.81 | 0.39% | 1.09% | 4.42% |
| 2026-02-23 | 16.8 (2.13%) | 232 (-13.67%) | 19 | 8.19 | 0.13% | 0.87% | 4.32% |
| 2026-02-11 | 16.45 (0.3%) | 268 (37.29%) | 57 | 21.27 | 0.15% | 0.86% | 4.48% |
| 2026-02-10 | 16.4 (-0.91%) | 195 (-62.69%) | 33 | 16.92 | 0.11% | 0.77% | 5.26% |
| 2026-02-09 | 16.55 (2.16%) | 524 (76.99%) | 107 | 20.42 | 0.3% | 0.77% | 6.14% |
| 2026-02-06 | 16.2 (-0.92%) | 296 (36.83%) | 27 | 9.12 | 0.17% | 0.63% | 6.05% |
| 2026-02-05 | 16.35 (1.87%) | 216 (111.08%) | 16 | 7.41 | 0.12% | 0.64% | 6.1% |
| 2026-02-04 | 16.05 (0.0%) | 102 (-49.61%) | 24 | 23.53 | 0.06% | 0.68% | 6.23% |
| 2026-02-03 | 16.05 (0.31%) | 203 (-24.52%) | 32 | 15.76 | 0.12% | 0.98% | 6.7% |
| 2026-02-02 | 16.0 (-2.44%) | 269 (-16.86%) | 39 | 14.5 | 0.15% | 1.03% | 8.67% |
| 2026-01-30 | 16.4 (-0.61%) | 324 (14.07%) | 41 | 12.65 | 0.19% | 1.16% | 10.16% |
| 2026-01-29 | 16.5 (-0.3%) | 284 (-54.74%) | 52 | 18.31 | 0.16% | 1.15% | 10.23% |
| 2026-01-28 | 16.55 (-2.07%) | 628 (116.25%) | 55 | 8.76 | 0.36% | 1.3% | 10.23% |
| 2026-01-27 | 16.9 (0.6%) | 290 (-41.11%) | 36 | 12.41 | 0.17% | 1.52% | 10.15% |
| 2026-01-26 | 16.8 (0.0%) | 493 (59.92%) | 53 | 10.75 | 0.28% | 1.58% | 10.74% |
| 2026-01-23 | 16.8 (-1.47%) | 308 (-43.85%) | 33 | 10.71 | 0.18% | 1.54% | 10.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.05 (0.0%) | 549 (-45.05%) | 79 | 14.39 | 0.32% | 1.66% | 10.57% |
| 2026-01-21 | 17.05 (1.19%) | 1000 (149.38%) | 219 | 21.9 | 0.57% | 1.63% | 11.03% |
| 2026-01-20 | 16.85 (-0.88%) | 401 (-4.24%) | 27 | 6.73 | 0.23% | 2.0% | 12.36% |
| 2026-01-19 | 17.0 (0.59%) | 419 (-19.24%) | 46 | 10.98 | 0.24% | 2.76% | 12.2% |
| 2026-01-16 | 16.9 (-1.74%) | 518 (3.49%) | 35 | 6.76 | 0.3% | 2.73% | 12.68% |
| 2026-01-15 | 17.2 (-1.15%) | 501 (-69.44%) | 76 | 15.17 | 0.29% | 2.65% | 12.49% |
| 2026-01-14 | 17.4 (-0.85%) | 1640 (-4.81%) | 405 | 24.7 | 0.94% | 2.62% | 12.86% |
| 2026-01-13 | 17.55 (7.67%) | 1723 (369.29%) | 445 | 25.83 | 0.99% | 2.2% | 11.98% |
| 2026-01-12 | 16.3 (-0.31%) | 367 (-4.87%) | 34 | 9.26 | 0.21% | 3.3% | 11.09% |
| 2026-01-09 | 16.35 (0.62%) | 386 (-13.94%) | 72 | 18.65 | 0.22% | 4.74% | 11.0% |
| 2026-01-08 | 16.25 (-2.99%) | 448 (-50.93%) | 33 | 7.37 | 0.26% | 4.77% | 11.43% |
| 2026-01-07 | 16.75 (-1.47%) | 914 (-74.82%) | 221 | 24.18 | 0.52% | 4.68% | 11.25% |
| 2026-01-06 | 17.0 (0.59%) | 3630 (26.17%) | 1139 | 31.38 | 2.08% | 4.44% | 10.82% |
| 2026-01-05 | 16.9 (9.74%) | 2877 (541.13%) | 921 | 32.01 | 1.65% | 3.1% | 8.81% |
| 2026-01-02 | 15.4 (3.36%) | 448 (59.0%) | 20 | 4.46 | 0.26% | 1.58% | 7.23% |
| 2025-12-31 | 14.9 (-0.67%) | 282 (-42.68%) | 4 | 1.42 | 0.16% | 1.49% | 7.13% |
| 2025-12-30 | 15.0 (-0.33%) | 492 (-62.29%) | 2 | 0.41 | 0.28% | 2.1% | 7.08% |
| 2025-12-29 | 15.05 (1.69%) | 1305 (502.48%) | 11 | 0.84 | 0.75% | 3.72% | 6.97% |
| 2025-12-26 | 14.8 (0.34%) | 216 (-27.46%) | 29 | 13.43 | 0.12% | 3.04% | 6.28% |
| 2025-12-24 | 14.75 (-0.67%) | 298 (-77.83%) | 3 | 1.01 | 0.17% | 3.64% | 6.22% |
| 2025-12-23 | 14.85 (0.34%) | 1347 (-59.39%) | 12 | 0.89 | 0.77% | 3.58% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.8 (-3.27%) | 3318 (2560.0%) | 485 | 14.62 | 1.9% | 3.46% | 5.53% |
| 2025-12-19 | 15.3 (0.66%) | 124 (-90.09%) | 11 | 8.87 | 0.07% | 1.62% | 3.74% |
| 2025-12-18 | 15.2 (-1.62%) | 1259 (575.49%) | 18 | 1.43 | 0.72% | 1.65% | 4.18% |
| 2025-12-17 | 15.45 (0.65%) | 186 (-83.79%) | 33 | 17.74 | 0.11% | 1.04% | 4.07% |
| 2025-12-16 | 15.35 (0.33%) | 1149 (990.41%) | 7 | 0.61 | 0.66% | 1.59% | 4.01% |
| 2025-12-15 | 15.3 (0.33%) | 105 (-37.88%) | 2 | 1.9 | 0.06% | 1.01% | 3.48% |
| 2025-12-12 | 15.25 (0.33%) | 169 (-16.27%) | 5 | 2.96 | 0.1% | 1.04% | 3.72% |
| 2025-12-11 | 15.2 (-1.3%) | 202 (-82.23%) | 1 | 0.5 | 0.12% | 1.02% | 3.97% |
| 2025-12-10 | 15.4 (-0.65%) | 1140 (745.85%) | 2 | 0.18 | 0.65% | 0.97% | 3.95% |
| 2025-12-09 | 15.5 (0.0%) | 134 (-16.54%) | 8 | 5.97 | 0.08% | 0.48% | 3.47% |
| 2025-12-08 | 15.5 (0.0%) | 161 (21.68%) | 2 | 1.24 | 0.09% | 0.5% | 3.49% |
| 2025-12-05 | 15.5 (0.32%) | 132 (16.88%) | 5 | 3.79 | 0.08% | 0.58% | 3.48% |
| 2025-12-04 | 15.45 (-0.32%) | 113 (-60.44%) | 1 | 0.88 | 0.07% | 0.57% | 3.49% |
| 2025-12-03 | 15.5 (0.0%) | 287 (56.02%) | 16 | 5.57 | 0.16% | 0.57% | 3.52% |
| 2025-12-02 | 15.5 (1.31%) | 184 (-38.39%) | 4 | 2.17 | 0.11% | 0.55% | 3.54% |
| 2025-12-01 | 15.3 (0.0%) | 298 (180.3%) | 2 | 0.67 | 0.17% | 0.55% | 3.56% |
| 2025-11-28 | 15.3 (0.99%) | 106 (-3.26%) | 3 | 2.83 | 0.06% | 0.5% | 3.45% |
| 2025-11-27 | 15.15 (0.33%) | 110 (-58.32%) | 8 | 7.27 | 0.06% | 0.94% | 3.47% |
| 2025-11-26 | 15.1 (0.33%) | 264 (48.05%) | 6 | 2.27 | 0.15% | 1.5% | 3.51% |
| 2025-11-25 | 15.05 (-0.33%) | 178 (-12.73%) | 5 | 2.81 | 0.1% | 1.39% | 3.49% |
| 2025-11-24 | 15.1 (0.67%) | 204 (-76.88%) | 0 | 0.0 | 0.12% | 1.42% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.0 (-1.32%) | 885 (-18.21%) | 22 | 2.49 | 0.51% | 1.6% | 3.55% |
| 2025-11-20 | 15.2 (0.66%) | 1082 (1393.71%) | 2 | 0.18 | 0.62% | 1.44% | 3.2% |
| 2025-11-19 | 15.1 (0.0%) | 72 (-68.91%) | 2 | 2.78 | 0.04% | 0.91% | 2.66% |
| 2025-11-18 | 15.1 (-0.98%) | 233 (-54.56%) | 8 | 3.43 | 0.13% | 1.04% | 2.74% |
| 2025-11-17 | 15.25 (-0.97%) | 512 (-15.67%) | 63 | 12.3 | 0.29% | 1.01% | 2.74% |
| 2025-11-14 | 15.4 (-1.91%) | 608 (282.28%) | 48 | 7.89 | 0.35% | 0.8% | 2.51% |
| 2025-11-13 | 15.7 (0.32%) | 159 (-47.72%) | 2 | 1.26 | 0.09% | 0.54% | 2.31% |
| 2025-11-12 | 15.65 (0.32%) | 304 (82.52%) | 3 | 0.99 | 0.17% | 0.54% | 2.33% |
| 2025-11-11 | 15.6 (-0.32%) | 166 (7.86%) | 4 | 2.41 | 0.1% | 0.55% | 2.35% |
| 2025-11-10 | 15.65 (0.32%) | 154 (2.34%) | 8 | 5.19 | 0.09% | 0.58% | 2.36% |
| 2025-11-07 | 15.6 (0.0%) | 151 (-5.21%) | 7 | 4.64 | 0.09% | 0.56% | 2.37% |
| 2025-11-06 | 15.6 (0.65%) | 159 (-50.81%) | 14 | 8.81 | 0.09% | 0.55% | 2.45% |
| 2025-11-05 | 15.5 (-0.32%) | 323 (45.42%) | 18 | 5.57 | 0.19% | 0.56% | 2.54% |
| 2025-11-04 | 15.55 (0.0%) | 222 (100.47%) | 3 | 1.35 | 0.13% | 0.5% | 2.42% |
| 2025-11-03 | 15.55 (-0.32%) | 111 (-21.19%) | 1 | 0.9 | 0.06% | 0.47% | 2.38% |
| 2025-10-31 | 15.6 (0.32%) | 140 (-19.42%) | 2 | 1.43 | 0.08% | 0.6% | 2.46% |
| 2025-10-30 | 15.55 (0.65%) | 174 (-22.68%) | 8 | 4.6 | 0.1% | 0.67% | 2.44% |
| 2025-10-29 | 15.45 (-0.32%) | 226 (36.72%) | 21 | 9.29 | 0.13% | 0.65% | 2.49% |
| 2025-10-28 | 15.5 (-1.27%) | 165 (-49.78%) | 11 | 6.67 | 0.1% | 0.65% | 2.48% |
| 2025-10-27 | 15.7 (-1.26%) | 329 (26.12%) | 32 | 9.73 | 0.19% | 0.68% | 2.51% |
| 2025-10-23 | 15.9 (2.91%) | 261 (70.79%) | 25 | 9.58 | 0.15% | 0.56% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.45 (0.65%) | 152 (-28.85%) | 7 | 4.61 | 0.09% | 0.56% | 2.37% |
| 2025-10-21 | 15.35 (0.0%) | 214 (-5.89%) | 6 | 2.8 | 0.12% | 0.58% | 2.37% |
| 2025-10-20 | 15.35 (0.0%) | 228 (92.53%) | 25 | 10.96 | 0.13% | 0.65% | 2.49% |
| 2025-10-17 | 15.35 (0.66%) | 118 (-53.44%) | 9 | 7.63 | 0.07% | 0.62% | 2.44% |
| 2025-10-16 | 15.25 (0.0%) | 254 (31.25%) | 6 | 2.36 | 0.15% | 0.65% | 2.49% |
| 2025-10-15 | 15.25 (0.0%) | 194 (-42.49%) | 21 | 10.82 | 0.11% | 0.68% | 2.44% |
| 2025-10-14 | 15.25 (-1.61%) | 337 (90.57%) | 21 | 6.23 | 0.19% | 0.74% | 2.38% |
| 2025-10-13 | 15.5 (-1.9%) | 177 (3.66%) | 15 | 8.47 | 0.1% | 0.62% | 2.3% |
| 2025-10-09 | 15.8 (0.64%) | 170 (-42.29%) | 12 | 7.06 | 0.1% | 0.61% | 2.28% |
| 2025-10-08 | 15.7 (-0.95%) | 296 (-4.6%) | 11 | 3.72 | 0.17% | 0.65% | 2.24% |
| 2025-10-07 | 15.85 (-0.63%) | 310 (151.0%) | 62 | 20.0 | 0.18% | 0.54% | 2.19% |
| 2025-10-03 | 15.95 (-0.93%) | 123 (-21.34%) | 1 | 0.81 | 0.07% | 0.52% | 2.06% |
| 2025-10-02 | 16.1 (0.31%) | 157 (-33.46%) | 3 | 1.91 | 0.09% | 0.57% | 2.09% |
| 2025-10-01 | 16.05 (-1.23%) | 236 (110.34%) | 15 | 6.36 | 0.14% | 0.6% | 2.13% |
| 2025-09-30 | 16.25 (0.31%) | 112 (-58.11%) | 3 | 2.68 | 0.06% | 0.55% | 2.1% |
| 2025-09-26 | 16.2 (-2.11%) | 268 (27.16%) | 10 | 3.73 | 0.15% | 0.59% | 2.16% |
| 2025-09-25 | 16.55 (-0.3%) | 210 (-0.32%) | 11 | 5.24 | 0.12% | 0.53% | 2.09% |
| 2025-09-24 | 16.6 (-0.6%) | 211 (36.88%) | 2 | 0.95 | 0.12% | 0.65% | 2.06% |
| 2025-09-23 | 16.7 (-0.89%) | 154 (-16.6%) | 9 | 5.84 | 0.09% | 0.61% | 2.17% |
| 2025-09-22 | 16.85 (-0.88%) | 185 (13.11%) | 15 | 8.11 | 0.11% | 0.64% | 2.39% |
| 2025-09-19 | 17.0 (0.0%) | 163 (-61.3%) | 8 | 4.91 | 0.09% | 0.63% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.0 (2.1%) | 423 (217.66%) | 15 | 3.55 | 0.24% | 0.59% | 2.42% |
| 2025-09-17 | 16.65 (0.3%) | 133 (-35.99%) | 2 | 1.5 | 0.08% | 0.46% | 2.34% |
| 2025-09-16 | 16.6 (0.0%) | 208 (26.06%) | 17 | 8.17 | 0.12% | 0.47% | 2.44% |
| 2025-09-15 | 16.6 (0.0%) | 165 (62.39%) | 43 | 26.06 | 0.09% | 0.41% | 2.63% |
| 2025-09-12 | 16.6 (0.61%) | 101 (-47.07%) | 7 | 6.93 | 0.06% | 0.43% | 2.86% |
| 2025-09-11 | 16.5 (-1.79%) | 192 (30.98%) | 11 | 5.73 | 0.11% | 0.42% | 2.92% |
| 2025-09-10 | 16.8 (-0.3%) | 146 (46.87%) | 1 | 0.68 | 0.08% | 0.41% | 2.9% |
| 2025-09-09 | 16.85 (0.6%) | 99 (-52.49%) | 2 | 2.02 | 0.06% | 0.46% | 3.36% |
| 2025-09-08 | 16.75 (-0.59%) | 210 (151.19%) | 29 | 13.81 | 0.12% | 0.5% | 3.38% |
| 2025-09-05 | 16.85 (-0.3%) | 83 (-51.95%) | 1 | 1.2 | 0.05% | 0.51% | 3.38% |
| 2025-09-04 | 16.9 (0.9%) | 174 (-22.9%) | 4 | 2.3 | 0.1% | 0.55% | 3.45% |
| 2025-09-03 | 16.75 (-1.18%) | 226 (24.45%) | 31 | 13.72 | 0.13% | 0.53% | 3.48% |
| 2025-09-02 | 16.95 (0.89%) | 181 (-15.14%) | 13 | 7.18 | 0.1% | 0.64% | 3.54% |
| 2025-09-01 | 16.8 (-1.18%) | 214 (37.26%) | 14 | 6.54 | 0.12% | 0.84% | 3.58% |
| 2025-08-29 | 17.0 (-0.58%) | 155 (4.31%) | 19 | 12.26 | 0.09% | 0.87% | 3.58% |
| 2025-08-28 | 17.1 (-0.58%) | 149 (-63.78%) | 6 | 4.03 | 0.09% | 0.86% | 3.7% |
| 2025-08-27 | 17.2 (-0.29%) | 412 (-21.68%) | 75 | 18.2 | 0.24% | 0.93% | 3.69% |
| 2025-08-26 | 17.25 (3.29%) | 526 (96.48%) | 36 | 6.84 | 0.3% | 0.88% | 3.63% |
| 2025-08-25 | 16.7 (0.3%) | 268 (86.3%) | 36 | 13.43 | 0.15% | 0.88% | 3.47% |
| 2025-08-22 | 16.65 (1.22%) | 143 (-46.43%) | 6 | 4.2 | 0.08% | 1.05% | 3.42% |
| 2025-08-21 | 16.45 (0.61%) | 268 (-16.66%) | 22 | 8.21 | 0.15% | 1.09% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.35 (-0.3%) | 322 (-39.67%) | 72 | 22.36 | 0.19% | 1.02% | 3.36% |
| 2025-08-19 | 16.4 (-1.8%) | 534 (-5.22%) | 77 | 14.42 | 0.31% | 1.39% | 3.3% |
| 2025-08-18 | 16.7 (-0.3%) | 563 (170.55%) | 30 | 5.33 | 0.32% | 1.15% | 3.15% |
| 2025-08-15 | 16.75 (-0.59%) | 208 (41.22%) | 17 | 8.17 | 0.12% | 0.95% | 2.93% |
| 2025-08-14 | 16.85 (0.9%) | 147 (-84.66%) | 7 | 4.76 | 0.08% | 0.95% | 2.85% |
| 2025-08-13 | 16.7 (-2.34%) | 961 (708.15%) | 120 | 12.49 | 0.55% | 1.0% | 2.86% |
| 2025-08-12 | 17.1 (0.59%) | 119 (-45.39%) | 10 | 8.4 | 0.07% | 0.63% | 2.4% |
| 2025-08-11 | 17.0 (-0.58%) | 217 (8.4%) | 21 | 9.68 | 0.13% | 0.7% | 2.41% |
| 2025-08-08 | 17.1 (1.18%) | 201 (-13.32%) | 17 | 8.46 | 0.12% | 0.71% | 2.47% |
| 2025-08-07 | 16.9 (0.0%) | 231 (-28.33%) | 27 | 11.69 | 0.13% | 0.8% | 2.43% |
| 2025-08-06 | 16.9 (0.6%) | 323 (29.07%) | 22 | 6.81 | 0.19% | 0.74% | 2.37% |
| 2025-08-05 | 16.8 (1.51%) | 250 (9.27%) | 18 | 7.2 | 0.14% | 0.73% | 2.31% |
| 2025-08-04 | 16.55 (0.91%) | 229 (-36.61%) | 25 | 10.92 | 0.13% | 0.73% | 2.62% |
| 2025-08-01 | 16.4 (-0.61%) | 361 (200.87%) | 85 | 23.55 | 0.21% | 0.7% | 2.69% |
| 2025-07-31 | 16.5 (-0.6%) | 120 (-60.75%) | 14 | 11.67 | 0.07% | 0.57% | 2.7% |
| 2025-07-30 | 16.6 (1.84%) | 306 (18.74%) | 51 | 16.67 | 0.18% | 0.6% | 2.87% |
| 2025-07-29 | 16.3 (0.93%) | 258 (48.15%) | 25 | 9.69 | 0.15% | 0.55% | 2.75% |
| 2025-07-28 | 16.15 (0.31%) | 174 (37.83%) | 22 | 12.64 | 0.1% | 0.56% | 2.88% |
| 2025-07-25 | 16.1 (-0.31%) | 126 (-32.34%) | 41 | 32.54 | 0.07% | 0.57% | 2.95% |
| 2025-07-24 | 16.15 (0.62%) | 186 (-12.88%) | 34 | 18.28 | 0.11% | 0.53% | 2.99% |
| 2025-07-23 | 16.05 (0.63%) | 214 (-20.25%) | 15 | 7.01 | 0.12% | 0.52% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.95 (-1.85%) | 268 (36.58%) | 24 | 8.96 | 0.15% | 0.5% | 2.95% |
| 2025-07-21 | 16.25 (0.31%) | 196 (211.88%) | 17 | 8.67 | 0.11% | 0.42% | 2.95% |
| 2025-07-18 | 16.2 (-0.31%) | 63 (-60.63%) | 4 | 6.35 | 0.04% | 0.48% | 2.92% |
| 2025-07-17 | 16.25 (1.25%) | 160 (-7.05%) | 20 | 12.5 | 0.09% | 0.52% | 3.04% |
| 2025-07-16 | 16.05 (0.31%) | 172 (28.27%) | 29 | 16.86 | 0.1% | 0.51% | 3.2% |
| 2025-07-15 | 16.0 (0.0%) | 134 (-56.83%) | 13 | 9.7 | 0.08% | 0.53% | 3.16% |
| 2025-07-14 | 16.0 (0.95%) | 311 (136.28%) | 35 | 11.25 | 0.18% | 0.91% | 3.16% |
| 2025-07-11 | 15.85 (1.28%) | 131 (-2.81%) | 9 | 6.87 | 0.08% | 0.93% | 3.16% |
| 2025-07-10 | 15.65 (-0.63%) | 135 (-36.54%) | 21 | 15.56 | 0.08% | 1.08% | 3.32% |
| 2025-07-09 | 15.75 (0.32%) | 213 (-73.1%) | 13 | 6.1 | 0.12% | 1.24% | 3.4% |
| 2025-07-08 | 15.7 (-6.27%) | 794 (133.37%) | 90 | 11.34 | 0.46% | 1.17% | 3.48% |
| 2025-07-07 | 16.75 (0.3%) | 340 (-12.14%) | 42 | 12.35 | 0.2% | 1.0% | 3.18% |
| 2025-07-04 | 16.7 (-1.18%) | 387 (-7.73%) | 3 | 0.78 | 0.22% | 0.97% | 3.17% |
| 2025-07-03 | 16.9 (0.6%) | 419 (341.16%) | 12 | 2.86 | 0.24% | 0.86% | 3.18% |
| 2025-07-02 | 16.8 (0.3%) | 95 (-80.5%) | 16 | 16.84 | 0.05% | 0.71% | 3.25% |
| 2025-07-01 | 16.75 (1.21%) | 488 (67.17%) | 63 | 12.91 | 0.28% | 0.75% | 3.46% |
| 2025-06-30 | 16.55 (0.3%) | 292 (46.64%) | 93 | 31.85 | 0.17% | 0.62% | 3.97% |
| 2025-06-27 | 16.5 (0.92%) | 199 (29.81%) | 27 | 13.57 | 0.11% | 0.54% | 4.56% |
| 2025-06-26 | 16.35 (0.62%) | 153 (-9.5%) | 30 | 19.61 | 0.09% | 0.58% | 5.13% |
| 2025-06-25 | 16.25 (-0.31%) | 169 (-37.66%) | 11 | 6.51 | 0.1% | 0.75% | 6.88% |
| 2025-06-24 | 16.3 (1.88%) | 271 (88.11%) | 29 | 10.7 | 0.16% | 0.71% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.0 (-0.93%) | 144 (-45.63%) | 15 | 10.42 | 0.08% | 0.63% | 7.8% |
| 2025-06-20 | 16.15 (-0.31%) | 265 (-40.22%) | 56 | 21.13 | 0.15% | 0.73% | 7.83% |
| 2025-06-19 | 16.2 (-3.28%) | 444 (296.92%) | 44 | 9.91 | 0.26% | 0.81% | 7.88% |
| 2025-06-18 | 16.75 (0.0%) | 112 (-9.27%) | 10 | 8.93 | 0.06% | 0.71% | 7.71% |
| 2025-06-17 | 16.75 (0.3%) | 123 (-61.38%) | 21 | 17.07 | 0.07% | 0.85% | 7.76% |
| 2025-06-16 | 16.7 (0.0%) | 319 (-20.39%) | 69 | 21.63 | 0.18% | 0.94% | 7.85% |
| 2025-06-13 | 16.7 (-2.34%) | 401 (43.85%) | 30 | 7.48 | 0.23% | 0.94% | 7.87% |
| 2025-06-12 | 17.1 (0.0%) | 279 (-20.27%) | 4 | 1.43 | 0.16% | 0.93% | 7.79% |
| 2025-06-11 | 17.1 (-2.29%) | 350 (26.55%) | 54 | 15.43 | 0.2% | 1.09% | 7.8% |
| 2025-06-10 | 17.5 (-0.28%) | 276 (-15.77%) | 24 | 8.7 | 0.16% | 1.15% | 7.72% |
| 2025-06-09 | 17.55 (0.29%) | 328 (-16.21%) | 44 | 13.41 | 0.19% | 1.79% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.75 (9.23%) | 6294 (9.35%) | 1180 | 18.75 |
| 2026-05-29 | 16.25 (-2.99%) | 5756 (72.92%) | 721 | 12.53 |
| 2026-05-22 | 16.75 (8.06%) | 3328 (3.07%) | 299 | 8.98 |
| 2026-05-15 | 15.5 (-6.06%) | 3229 (-0.07%) | 537 | 16.63 |
| 2026-05-08 | 16.5 (-2.08%) | 3231 (33.81%) | 554 | 17.15 |
| 2026-04-30 | 16.85 (-3.16%) | 2415 (-62.39%) | 547 | 22.65 |
| 2026-04-24 | 17.4 (-0.85%) | 6421 (62.76%) | 1281 | 19.95 |
| 2026-04-17 | 17.55 (-0.85%) | 3945 (-37.38%) | 763 | 19.34 |
| 2026-04-10 | 17.7 (-1.67%) | 6301 (28.74%) | 1606 | 25.49 |
| 2026-04-02 | 18.0 (2.86%) | 4894 (12.38%) | 1316 | 26.89 |
| 2026-03-27 | 17.5 (4.48%) | 4355 (0.78%) | 654 | 15.02 |
| 2026-03-20 | 16.75 (8.41%) | 4321 (19.19%) | 498 | 11.53 |
| 2026-03-13 | 15.45 (-2.22%) | 3625 (2.48%) | 537 | 14.81 |
| 2026-03-06 | 15.8 (-4.82%) | 3537 (98.19%) | 613 | 17.33 |
| 2026-02-26 | 16.6 (0.91%) | 1785 (80.39%) | 108 | 6.05 |
| 2026-02-11 | 16.45 (1.54%) | 989 (-9.18%) | 197 | 19.92 |
| 2026-02-06 | 16.2 (-1.22%) | 1089 (-46.14%) | 138 | 12.67 |
| 2026-01-30 | 16.4 (-2.38%) | 2022 (-24.52%) | 237 | 11.72 |
| 2026-01-23 | 16.8 (-0.59%) | 2680 (-43.6%) | 404 | 15.07 |
| 2026-01-16 | 16.9 (3.36%) | 4752 (-42.45%) | 995 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.35 (6.17%) | 8256 (1739.77%) | 2386 | 28.9 |
| 2026-01-02 | 15.4 (4.05%) | 448 (-91.34%) | 20 | 4.46 |
| 2025-12-26 | 14.8 (-3.27%) | 5181 (83.39%) | 529 | 10.21 |
| 2025-12-19 | 15.3 (0.33%) | 2825 (56.12%) | 71 | 2.51 |
| 2025-12-12 | 15.25 (-1.61%) | 1809 (78.03%) | 18 | 1.0 |
| 2025-12-05 | 15.5 (1.31%) | 1016 (17.61%) | 28 | 2.76 |
| 2025-11-28 | 15.3 (2.0%) | 864 (-68.97%) | 22 | 2.55 |
| 2025-11-21 | 15.0 (-2.6%) | 2785 (100.04%) | 97 | 3.48 |
| 2025-11-14 | 15.4 (-1.28%) | 1392 (43.86%) | 65 | 4.67 |
| 2025-11-07 | 15.6 (0.0%) | 968 (-6.66%) | 43 | 4.44 |
| 2025-10-31 | 15.6 (-1.89%) | 1037 (20.92%) | 74 | 7.14 |
| 2025-10-23 | 15.9 (3.58%) | 857 (-20.77%) | 63 | 7.35 |
| 2025-10-17 | 15.35 (-2.85%) | 1082 (39.21%) | 72 | 6.65 |
| 2025-10-09 | 15.8 (-0.94%) | 777 (23.5%) | 85 | 10.94 |
| 2025-10-03 | 15.95 (-1.54%) | 629 (-38.92%) | 22 | 3.5 |
| 2025-09-26 | 16.2 (-4.71%) | 1030 (-5.79%) | 47 | 4.56 |
| 2025-09-19 | 17.0 (2.41%) | 1094 (45.7%) | 85 | 7.77 |
| 2025-09-12 | 16.6 (-1.48%) | 750 (-14.63%) | 50 | 6.67 |
| 2025-09-05 | 16.85 (-0.88%) | 879 (-41.86%) | 63 | 7.17 |
| 2025-08-29 | 17.0 (2.1%) | 1512 (-17.47%) | 172 | 11.38 |
| 2025-08-22 | 16.65 (-0.6%) | 1833 (10.79%) | 207 | 11.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.75 (-2.05%) | 1654 (33.79%) | 175 | 10.58 |
| 2025-08-08 | 17.1 (4.27%) | 1236 (1.26%) | 109 | 8.82 |
| 2025-08-01 | 16.4 (1.86%) | 1221 (22.92%) | 197 | 16.13 |
| 2025-07-25 | 16.1 (-0.62%) | 993 (17.99%) | 131 | 13.19 |
| 2025-07-18 | 16.2 (2.21%) | 842 (-47.9%) | 101 | 12.0 |
| 2025-07-11 | 15.85 (-5.09%) | 1616 (-3.96%) | 175 | 10.83 |
| 2025-07-04 | 16.7 (1.21%) | 1682 (79.3%) | 187 | 11.12 |
| 2025-06-27 | 16.5 (2.17%) | 938 (-25.86%) | 112 | 11.94 |
| 2025-06-20 | 16.15 (-3.29%) | 1265 (-22.64%) | 200 | 15.81 |
| 2025-06-13 | 16.7 (-4.57%) | 1636 (-60.09%) | 156 | 9.54 |
| 2025-06-06 | 17.5 (-6.91%) | 4100 (-36.14%) | 1046 | 25.51 |
| 2025-05-29 | 18.8 (8.36%) | 6420 (442.47%) | 1788 | 27.85 |
| 2025-05-23 | 17.35 (-1.42%) | 1183 (-4.58%) | 200 | 16.91 |
| 2025-05-16 | 17.6 (1.15%) | 1240 (-18.5%) | 173 | 13.95 |
| 2025-05-09 | 17.4 (1.75%) | 1521 (52.26%) | 181 | 11.9 |
| 2025-05-02 | 17.1 (3.01%) | 999 (-11.78%) | 78 | 7.81 |
| 2025-04-25 | 16.6 (1.53%) | 1133 (-44.16%) | 115 | 10.15 |
| 2025-04-18 | 16.35 (6.86%) | 2029 (-59.76%) | 456 | 22.47 |
| 2025-04-11 | 15.3 (-16.85%) | 5041 (273.98%) | 815 | 16.17 |
| 2025-04-02 | 18.4 (-3.92%) | 1348 (-16.24%) | 241 | 17.88 |
| 2025-03-28 | 19.15 (-4.01%) | 1609 (50.99%) | 88 | 5.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.95 (-0.5%) | 1066 (-81.0%) | 116 | 10.88 |
| 2025-03-14 | 20.05 (-4.52%) | 5611 (16.0%) | 1533 | 27.32 |
| 2025-03-07 | 21.0 (2.44%) | 4837 (203.37%) | 664 | 13.73 |
| 2025-02-27 | 20.5 (-1.2%) | 1594 (5.84%) | 174 | 10.92 |
| 2025-02-21 | 20.75 (2.22%) | 1506 (17.73%) | 144 | 9.56 |
| 2025-02-14 | 20.3 (2.01%) | 1279 (-0.11%) | 63 | 4.93 |
| 2025-02-07 | 19.9 (2.58%) | 1281 (104.92%) | 137 | 10.69 |
| 2025-01-22 | 19.4 (1.04%) | 625 (-16.96%) | 29 | 4.64 |
| 2025-01-17 | 19.2 (0.79%) | 752 (-23.62%) | 100 | 13.3 |
| 2025-01-10 | 19.05 (-2.81%) | 985 (-60.81%) | 90 | 9.14 |
| 2025-01-03 | 19.6 (-2.0%) | 2515 (547.55%) | 110 | 4.37 |
| 2024-12-31 | 20.0 (-0.99%) | 388 (-71.62%) | 46 | 11.86 |
| 2024-12-27 | 20.2 (3.59%) | 1368 (5.66%) | 175 | 12.79 |
| 2024-12-20 | 19.5 (-1.02%) | 1295 (-30.3%) | 122 | 9.42 |
| 2024-12-13 | 19.7 (-6.41%) | 1858 (84.52%) | 235 | 12.65 |
| 2024-12-06 | 21.05 (0.96%) | 1007 (-37.6%) | 125 | 12.41 |
| 2024-11-29 | 20.85 (-0.95%) | 1613 (5.26%) | 158 | 9.8 |
| 2024-11-22 | 21.05 (2.18%) | 1533 (-38.75%) | 200 | 13.05 |
| 2024-11-15 | 20.6 (-5.5%) | 2502 (87.73%) | 209 | 8.35 |
| 2024-11-08 | 21.8 (-0.46%) | 1333 (24.53%) | 273 | 20.48 |
| 2024-11-01 | 21.9 (-1.57%) | 1070 (-30.59%) | 164 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.25 (1.6%) | 1542 (14.83%) | 195 | 12.65 |
| 2024-10-18 | 21.9 (0.46%) | 1343 (-73.86%) | 145 | 10.8 |
| 2024-10-11 | 21.8 (0.46%) | 5138 (396.43%) | 1095 | 21.31 |
| 2024-10-04 | 21.7 (-3.34%) | 1035 (-28.94%) | 126 | 12.17 |
| 2024-09-27 | 22.45 (0.45%) | 1456 (15.75%) | 220 | 15.11 |
| 2024-09-20 | 22.35 (1.82%) | 1258 (8.74%) | 194 | 15.42 |
| 2024-09-13 | 21.95 (-0.23%) | 1157 (-46.48%) | 198 | 17.11 |
| 2024-09-06 | 22.0 (-6.38%) | 2162 (-2.08%) | 331 | 15.31 |
| 2024-08-30 | 23.5 (1.95%) | 2208 (23.01%) | 206 | 9.33 |
| 2024-08-23 | 23.05 (0.66%) | 1795 (-59.52%) | 148 | 8.25 |
| 2024-08-16 | 22.9 (5.29%) | 4435 (-8.31%) | 1084 | 24.44 |
| 2024-08-09 | 21.75 (-5.43%) | 4837 (127.6%) | 1041 | 21.52 |
| 2024-08-02 | 23.0 (1.1%) | 2125 (-20.76%) | 340 | 16.0 |
| 2024-07-26 | 22.75 (-3.19%) | 2682 (-39.42%) | 331 | 12.34 |
| 2024-07-19 | 23.5 (-3.29%) | 4427 (30.41%) | 306 | 6.91 |
| 2024-07-12 | 24.3 (-2.41%) | 3395 (14.78%) | 340 | 10.01 |
| 2024-07-05 | 24.9 (2.26%) | 2958 (7.83%) | 376 | 12.71 |
| 2024-06-28 | 24.35 (-2.79%) | 2743 (-12.23%) | 235 | 8.57 |
| 2024-06-21 | 25.05 (-0.99%) | 3125 (-34.69%) | 213 | 6.82 |
| 2024-06-14 | 25.3 (-2.32%) | 4785 (6.45%) | 966 | 20.19 |
| 2024-06-07 | 25.9 (2.78%) | 4495 (33.58%) | 422 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.2 (2.02%) | 3365 (-2.51%) | 396 | 11.77 |
| 2024-05-24 | 24.7 (-0.8%) | 3452 (-58.93%) | 232 | 6.72 |
| 2024-05-17 | 24.9 (-1.39%) | 8405 (48.59%) | 1538 | 18.3 |
| 2024-05-10 | 25.25 (-2.32%) | 5656 (-45.87%) | 1035 | 18.3 |
| 2024-05-03 | 25.85 (2.58%) | 10449 (-8.39%) | 2540 | 24.31 |
| 2024-04-26 | 25.2 (8.39%) | 11406 (116.19%) | 2599 | 22.79 |
| 2024-04-19 | 23.25 (-5.68%) | 5275 (-58.19%) | 861 | 16.32 |
| 2024-04-12 | 24.65 (3.57%) | 12617 (321.21%) | 3021 | 23.94 |
| 2024-04-03 | 23.8 (0.63%) | 2995 (-53.92%) | 375 | 12.52 |
| 2024-03-29 | 23.65 (-4.06%) | 6500 (-43.48%) | 1264 | 19.45 |
| 2024-03-22 | 24.65 (8.83%) | 11500 (220.18%) | 1880 | 16.35 |
| 2024-03-15 | 22.65 (1.12%) | 3591 (-35.33%) | 523 | 14.56 |
| 2024-03-08 | 22.4 (-2.61%) | 5553 (49.74%) | 415 | 7.47 |
| 2024-03-01 | 23.0 (-2.54%) | 3708 (-22.52%) | 433 | 11.68 |
| 2024-02-23 | 23.6 (0.43%) | 4786 (158.56%) | 729 | 15.23 |
| 2024-02-16 | 23.5 (0.21%) | 1851 (49.64%) | 253 | 13.67 |
| 2024-02-05 | 23.45 (-3.1%) | 1237 (-85.17%) | 318 | 25.71 |
| 2024-02-02 | 24.2 (1.89%) | 8342 (53.07%) | 2727 | 32.69 |
| 2024-01-26 | 23.75 (1.5%) | 5450 (-7.55%) | 653 | 11.98 |
| 2024-01-19 | 23.4 (-1.27%) | 5895 (-41.44%) | 844 | 14.32 |
| 2024-01-12 | 23.7 (3.72%) | 10066 (747.61%) | 2179 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.85 (0.0%) | 1187 (-34.14%) | 74 | 6.23 |
| 2023-12-29 | 22.85 (0.66%) | 1803 (-8.75%) | 159 | 8.82 |
| 2023-12-22 | 22.7 (-0.87%) | 1976 (-36.31%) | 216 | 10.93 |
| 2023-12-15 | 22.9 (0.44%) | 3102 (-46.14%) | 286 | 9.22 |
| 2023-12-08 | 22.8 (-5.39%) | 5760 (15.37%) | 835 | 14.5 |
| 2023-12-01 | 24.1 (-5.3%) | 4993 (-20.11%) | 600 | 12.02 |
| 2023-11-24 | 25.45 (1.39%) | 6250 (-22.68%) | 997 | 15.95 |
| 2023-11-17 | 25.1 (6.58%) | 8083 (281.58%) | 1309 | 16.19 |
| 2023-11-10 | 23.55 (0.21%) | 2118 (-10.09%) | 302 | 14.26 |
| 2023-11-03 | 23.5 (3.75%) | 2356 (108.87%) | 254 | 10.78 |
| 2023-10-27 | 22.65 (2.03%) | 1128 (-75.69%) | 139 | 12.32 |
| 2023-10-20 | 22.2 (-1.99%) | 4639 (406.73%) | 2054 | 44.28 |
| 2023-10-13 | 22.65 (-0.66%) | 915 (-51.07%) | 50 | 5.46 |
| 2023-10-06 | 22.8 (-1.72%) | 1871 (-11.35%) | 214 | 11.44 |
| 2023-09-28 | 23.2 (3.8%) | 2110 (-22.59%) | 320 | 15.17 |
| 2023-09-22 | 22.35 (-2.83%) | 2726 (9.51%) | 301 | 11.04 |
| 2023-09-15 | 23.0 (0.88%) | 2490 (-10.63%) | 286 | 11.49 |
| 2023-09-08 | 22.8 (-3.39%) | 2786 (-28.12%) | 431 | 15.47 |
| 2023-09-01 | 23.6 (3.96%) | 3876 (-29.87%) | 980 | 25.28 |
| 2023-08-25 | 22.7 (-0.87%) | 5526 (-8.34%) | 971 | 17.57 |
| 2023-08-18 | 22.9 (-3.98%) | 6029 (-56.62%) | 1539 | 25.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.85 (-8.8%) | 13901 (-17.65%) | 4717 | 33.93 |
| 2023-08-04 | 26.15 (0.58%) | 16881 (-74.97%) | 5878 | 34.82 |
| 2023-07-28 | 26.0 (-3.7%) | 67443 (6.47%) | 33044 | 49.0 |
| 2023-07-21 | 27.0 (23.85%) | 63347 (2121.35%) | 22507 | 35.53 |
| 2023-07-14 | 21.8 (1.87%) | 2851 (-28.71%) | 224 | 7.86 |
| 2023-07-07 | 21.4 (-3.39%) | 4000 (-6.59%) | 355 | 8.88 |
| 2023-06-30 | 22.15 (0.23%) | 4282 (-35.9%) | 339 | 7.92 |
| 2023-06-21 | 22.1 (-7.72%) | 6681 (-15.39%) | 253 | 3.79 |
| 2023-06-16 | 23.95 (-2.64%) | 7896 (-76.44%) | 861 | 10.9 |
| 2023-06-09 | 24.6 (3.58%) | 33519 (558.08%) | 13086 | 39.04 |
| 2023-06-02 | 23.75 (3.49%) | 5093 (117.35%) | 367 | 7.21 |
| 2023-05-26 | 22.95 (0.66%) | 2343 (-30.17%) | 295 | 12.59 |
| 2023-05-19 | 22.8 (2.24%) | 3356 (-27.54%) | 759 | 22.62 |
| 2023-05-12 | 22.3 (-3.67%) | 4631 (-33.54%) | 652 | 14.08 |
| 2023-05-05 | 23.15 (-3.14%) | 6968 (-22.82%) | 1378 | 19.78 |
| 2023-04-28 | 23.9 (8.64%) | 9028 (125.38%) | 1620 | 17.94 |
| 2023-04-21 | 22.0 (-1.57%) | 4005 (-3.65%) | 383 | 9.56 |
| 2023-04-14 | 22.35 (0.22%) | 4157 (381.2%) | 333 | 8.01 |
| 2023-04-07 | 22.3 (0.45%) | 864 (-93.6%) | 101 | 11.69 |
| 2023-03-31 | 22.2 (-0.45%) | 13497 (98.57%) | 5139 | 38.08 |
| 2023-03-24 | 22.3 (11.5%) | 6797 (416.38%) | 1790 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.0 (-2.44%) | 1316 (-63.47%) | 87 | 6.61 |
| 2023-03-10 | 20.5 (0.0%) | 3603 (232.33%) | 262 | 7.27 |
| 2023-03-03 | 20.5 (0.49%) | 1084 (-65.94%) | 41 | 3.78 |
| 2023-02-24 | 20.4 (3.82%) | 3183 (183.28%) | 287 | 9.02 |
| 2023-02-17 | 19.65 (1.81%) | 1123 (16.23%) | 46 | 4.1 |
| 2023-02-10 | 19.3 (-0.77%) | 966 (-44.57%) | 61 | 6.31 |
| 2023-02-03 | 19.45 (2.91%) | 1744 (0.56%) | 61 | 3.5 |
| 2023-01-17 | 18.9 (2.72%) | 1734 (142.17%) | 618 | 35.64 |
| 2023-01-13 | 18.4 (-1.34%) | 716 (79.83%) | 23 | 3.21 |
| 2023-01-06 | 18.65 (1.08%) | 398 (-34.83%) | 33 | 8.29 |
| 2022-12-30 | 18.45 (-0.27%) | 611 (-31.06%) | 46 | 7.53 |
| 2022-12-23 | 18.5 (-0.27%) | 886 (2.08%) | 27 | 3.05 |
| 2022-12-16 | 18.55 (-1.33%) | 868 (-47.97%) | 75 | 8.64 |
| 2022-12-09 | 18.8 (0.27%) | 1669 (20.11%) | 270 | 16.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。