2459 敦吉
- EPS 年複合成長率: 4.0% (110-106)
- 營業利益年複合成長率: 5.39% (110-106)
- 本益比: 9.64
- 本益成長比: 1.788
- 總報酬本益比: 1.215
- 近四季EPS總合: 5.29 (1.11,0.84,1.68,1.32)
- 融資餘額佔股本比例:0.15%
- 融資使用率: 0.61%
- 近期收盤價: 51.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
敦吉 | -15.0% | 29.0% | 6.0% | 22.0% | -18.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.0 | -0.06% | 50.97 | 58.61 | 14.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.19 | 20.40 | 16.42 | 13.76 | 12.54 | 10.34 | 9.67 | 11.75 | 8.47 | 8.82 |
營業利益率 | 10.72 | 10.43 | 7.62 | 5.97 | 5.60 | 4.33 | 3.96 | 5.56 | 4.00 | 4.30 |
折舊負擔比率 | 4.74 | 4.71 | 4.07 | 3.24 | 2.62 | 2.29 | 2.48 | 2.53 | 1.92 | 1.78 |
稅前淨利率 | 12.38 | 10.76 | 8.72 | 7.42 | 6.23 | 4.96 | 4.86 | 6.44 | 4.55 | 4.55 |
股東權益報酬率 | 12.10 | 10.55 | 10.50 | 10.38 | 10.34 | 9.37 | 8.50 | 10.06 | 8.98 | 10.07 |
資產報酬率 | 6.82 | 6.08 | 6.19 | 6.22 | 6.25 | 5.72 | 5.34 | 6.32 | 5.35 | 5.81 |
本業收入比 | 86.59 | 96.93 | 87.42 | 80.40 | 90.00 | 87.23 | 81.33 | 86.28 | 87.77 | 94.40 |
業外獲益比 | 13.41 | 3.07 | 12.58 | 19.60 | 10.16 | 12.77 | 18.48 | 13.72 | 12.23 | 5.60 |
無形資產佔淨值比 | 0.04 | 0.07 | 0.05 | 0.10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.44 | 19.91 | 24.12 | 19.25 | 21.49 | 23.01 | 21.32 | 17.46 | 18.78 | 20.15 | 16.72 | 14.53 | 13.98 | 17.69 | 15.02 | 10.61 | 12.57 | 13.77 | 12.43 | 11.98 |
營業利益率 | 9.10 | 8.73 | 13.77 | 9.86 | 10.44 | 11.95 | 12.55 | 7.52 | 8.54 | 10.15 | 8.65 | 6.34 | 4.97 | 7.96 | 7.91 | 4.07 | 4.18 | 5.21 | 6.51 | 4.95 |
稅前淨利率 | 10.52 | 10.16 | 15.97 | 11.27 | 12.02 | 12.05 | 12.06 | 9.99 | 8.11 | 10.66 | 10.67 | 7.53 | 5.55 | 10.19 | 9.52 | 5.38 | 4.86 | 6.74 | 6.60 | 5.58 |
本業收入比 | 86.90 | 86.02 | 86.39 | 87.19 | 86.81 | 99.05 | 104.46 | 75.36 | 105.41 | 95.12 | 80.73 | 83.80 | 89.58 | 78.12 | 82.89 | 76.09 | 85.26 | 77.16 | 98.98 | 88.81 |
業外獲益比 | 13.69 | 13.98 | 13.61 | 12.32 | 13.19 | 0.95 | -4.02 | 24.64 | -5.41 | 4.88 | 18.81 | 15.49 | 10.42 | 21.88 | 16.67 | 24.64 | 13.68 | 22.84 | 1.52 | 11.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 686 | 1293 | 659 | 632 | 1302 | 526 | 243 | 810 | 566 | 600 |
自由現金流量(百萬) | -152 | -630 | 1813 | 320 | 345 | 909 | -324 | -34 | 440 | 136 |
稅後淨利(百萬) | 529 | 449 | 445 | 432 | 443 | 399 | 391 | 469 | 394 | 416 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 52 | 377 | 138 | 170 | 0 | 257 | 182 | 373 | 480 | 202 | 159 | 78 | 221 | 154 | 159 | 232 | 86 | 587 | 235 | 430 |
自由現金流量(百萬) | -517 | 503 | -216 | 266 | -705 | -908 | 6 | 40 | 231 | 265 | 1348 | 138 | 64 | 356 | 23 | -100 | 39 | 265 | 39 | -16 |
稅後淨利(百萬) | 118 | 89 | 177 | 139 | 124 | 105 | 161 | 102 | 81 | 130 | 144 | 93 | 79 | 102 | 158 | 94 | 78 | 93 | 143 | 99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6987 | 6365 | 7569 | 8792 | 10286 | 12005 | 11116 | 10634 | 13474 | 13334 |
營業利益(百萬) | 749 | 664 | 577 | 525 | 576 | 519 | 440 | 591 | 538 | 573 |
稅後淨利(百萬) | 529 | 449 | 445 | 432 | 443 | 399 | 391 | 469 | 394 | 416 |
EPS(完全稀釋) | 5.00 | 4.23 | 4.19 | 4.01 | 4.11 | 3.70 | 3.51 | 3.47 | 2.77 | 0.00 |
營收成長率(%) | 9.77 | -15.91 | -13.91 | -14.52 | -14.32 | 8.00 | 4.53 | -21.08 | 1.05 | N/A |
營業利益成長率(%) | 12.80 | 15.08 | 9.90 | -8.85 | 10.98 | 17.95 | -25.55 | 9.85 | -6.11 | N/A |
稅後淨利成長率(%) | 17.82 | 0.90 | 3.01 | -2.48 | 11.03 | 2.05 | -16.63 | 19.04 | -5.29 | N/A |
EPS成長率(%) | 18.20 | 0.95 | 4.49 | -2.43 | 11.08 | 5.41 | 1.15 | 25.27 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1600 | 1831 | 1842 | 1797 | 1516 | 1752 | 1861 | 1382 | 1370 | 1922 | 2041 | 1881 | 1726 | 1883 | 2393 | 2567 | 1950 | 2399 | 2990 | 2402 |
營業利益(百萬) | 146 | 160 | 254 | 177 | 158 | 209 | 234 | 104 | 117 | 195 | 176 | 119 | 86 | 150 | 189 | 105 | 81 | 125 | 195 | 119 |
稅後淨利(百萬) | 118 | 89 | 177 | 139 | 124 | 105 | 161 | 102 | 81 | 130 | 144 | 93 | 79 | 102 | 158 | 94 | 78 | 93 | 143 | 99 |
EPS(完全稀釋) | 1.11 | 0.84 | 1.68 | 1.32 | 1.18 | 0.99 | 1.52 | 0.96 | 0.77 | 1.22 | 1.36 | 0.88 | 0.74 | 0.95 | 1.47 | 0.87 | 0.72 | 0.87 | 1.33 | 0.92 |
去年同期營收成長率(%) | 5.54 | 4.51 | -1.02 | 30.03 | 10.66 | -8.84 | -8.82 | -26.53 | -20.63 | 2.07 | -14.71 | -26.72 | -11.49 | -21.51 | -19.97 | 6.87 | - | - | - | - |
去年同期營業利益成長率(%) | -7.59 | -23.44 | 8.55 | 70.19 | 35.04 | 7.18 | 32.95 | -12.61 | 36.05 | 30.00 | -6.88 | 13.33 | 6.17 | 20.00 | -3.08 | -11.76 | - | - | - | - |
去年同期稅後淨利成長率(%) | -4.84 | -15.24 | 9.94 | 36.27 | 53.09 | -19.23 | 11.81 | 9.68 | 2.53 | 27.45 | -8.86 | -1.06 | 1.28 | 9.68 | 10.49 | -5.05 | - | - | - | - |
去年同期EPS成長率(%) | -5.93 | -15.15 | 10.53 | 37.50 | 53.25 | -18.85 | 11.76 | 9.09 | 4.05 | 28.42 | -7.48 | 1.15 | 2.78 | 9.20 | 10.53 | -5.43 | - | - | - | - |
較上季營收成長率(%) | -12.62 | -0.60 | 2.50 | 18.54 | -13.47 | -5.86 | 34.66 | 0.88 | -28.72 | -5.83 | 8.51 | 8.98 | -8.34 | -21.31 | -6.78 | 31.64 | -18.72 | -19.77 | 24.48 | - |
較上季營業利益成長率(%) | -8.75 | -37.01 | 43.50 | 12.03 | -24.40 | -10.68 | 125.00 | -11.11 | -40.00 | 10.80 | 47.90 | 38.37 | -42.67 | -20.63 | 80.00 | 29.63 | -35.20 | -35.90 | 63.87 | - |
較上季稅後淨利成長率(%) | 32.58 | -49.72 | 27.34 | 12.10 | 18.10 | -34.78 | 57.84 | 25.93 | -37.69 | -9.72 | 54.84 | 17.72 | -22.55 | -35.44 | 68.09 | 20.51 | -16.13 | -34.97 | 44.44 | - |
較上季EPS成長率(%) | 32.14 | -50.00 | 27.27 | 11.86 | 19.19 | -34.87 | 58.33 | 24.68 | -36.89 | -10.29 | 54.55 | 18.92 | -22.11 | -35.37 | 68.97 | 20.83 | -17.24 | -34.59 | 44.57 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.97 | -13.47 | 0.18 | 2019/12 | -14.44 | -6.42 | -13.91 |
2022/3 | 29.14 | 3.83 | 5.52 | 2019/11 | 9.87 | 8.28 | -14.49 |
2022/1~2 | -27.2 | 6.47 | 6.46 | 2019/10 | 1.81 | 4.29 | -16.44 |
2021/12 | -11.75 | -1.81 | 9.77 | 2019/9 | -14.41 | -6.33 | -18.26 |
2021/11 | 1.18 | 9.61 | 10.92 | 2019/8 | 4.56 | -17.38 | -19.52 |
2021/10 | 4.4 | 5.51 | 11.07 | 2019/7 | 18.01 | -18.49 | -19.87 |
2021/9 | -1.37 | -3.17 | 11.79 | 2019/6 | -6.11 | -33.72 | -20.13 |
2021/8 | -2.31 | -3.67 | 14.12 | 2019/5 | -5.97 | -26.92 | -16.81 |
2021/7 | 4.03 | 4.09 | 17.5 | 2019/4 | 5.17 | -18.99 | -13.69 |
2021/6 | 0.06 | 31.62 | 20.43 | 2019/3 | 49.84 | -9.22 | -11.45 |
2021/5 | 1.49 | 43.52 | 18.2 | 2019/1~2 | -36.93 | -12.7 | -12.69 |
2021/4 | 9.23 | 17.48 | 12.53 | 2018/12 | -1.0 | -17.41 | -14.49 |
2021/3 | 23.75 | 5.22 | 10.71 | 2018/11 | 5.83 | -20.42 | -14.25 |
2021/1~2 | -17.91 | 14.03 | 14.02 | 2018/10 | -8.56 | -26.08 | -13.68 |
2020/12 | -1.48 | -3.57 | -15.91 | 2018/9 | -24.51 | -33.02 | -12.39 |
2020/11 | -2.59 | -16.26 | -16.96 | 2018/8 | 3.16 | -12.15 | -9.43 |
2020/10 | -4.19 | -5.54 | -17.04 | 2018/7 | -4.03 | -14.87 | -8.96 |
2020/9 | -1.89 | 0.38 | -18.33 | 2018/6 | 3.51 | 11.08 | -7.76 |
2020/8 | 5.56 | -12.42 | -20.64 | 2018/5 | 4.23 | 10.54 | -11.43 |
2020/7 | 31.55 | -13.25 | -22.02 | 2018/4 | 17.85 | -0.65 | -16.56 |
2020/6 | 9.1 | -22.18 | -23.71 | 2018/3 | 36.01 | -18.18 | -21.84 |
2020/5 | -16.91 | -33.03 | -24.01 | 2018/1~2 | -30.56 | -23.75 | -23.74 |
2020/4 | -2.16 | -24.21 | -21.65 | 2017/12 | -4.6 | -13.78 | -14.34 |
2020/3 | 29.74 | -18.53 | -20.66 | 2017/11 | -1.69 | -7.12 | -14.39 |
2020/1~2 | -12.75 | -21.9 | -21.9 | 2017/10 | -17.15 | -2.23 | -15.01 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
168.0 | 182.0 | -7.692 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
186.0 | 211.0 | -11.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
294.0 | 224.0 | 31.25 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.11 | 0.84 | 0.3214 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.01 | 3.47 | 3.90 | 4.33 | 4.57 | 5.02 | 4.83 | 4.36 | 5.04 | 4.90 |
存貨周轉率 | 10.95 | 10.59 | 10.51 | 11.54 | 12.17 | 14.93 | 16.92 | 17.93 | 25.04 | 19.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.96 | 1.03 | 1.03 | 1.05 | 0.90 | 1.02 | 1.22 | 0.97 | 0.80 | 0.98 | 1.05 | 1.00 | 0.91 | 0.83 | 0.97 | 1.27 | 1.03 | 0.99 | 1.18 | 1.02 |
存貨周轉率 | 1.94 | 2.59 | 2.64 | 2.99 | 2.69 | 3.28 | 3.50 | 2.52 | 2.21 | 2.69 | 2.81 | 2.56 | 2.25 | 2.26 | 2.82 | 3.40 | 2.71 | 3.21 | 4.03 | 2.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.45 | 0.45 | 0.43 | 0.42 | 0.41 | 0.41 | 0.37 | 0.41 | 0.44 |
金融負債(百萬) | 2674 | 2291 | 2427 | 1970 | 1598 | 1664 | 1796 | 1136 | 1216 | 1446 |
營收淨額(百萬) | 6987 | 6365 | 7569 | 8792 | 10286 | 12005 | 11116 | 10634 | 13474 | 13334 |
利息保障倍數 | 34.08 | 25.31 | 21.63 | 26.79 | 30.24 | 28.16 | 31.73 | 41.76 | 36.61 | 39.81 |
長期銀行借款占稅後淨利比 | 3.46 | 3.65 | 3.39 | 2.99 | 2.26 | 2.38 | 1.53 | 1.06 | 1.13 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6987 | 6365 | 7569 | 8792 | 10286 | 12005 | 11116 | 10634 | 13474 | 13334 |
推銷費用(百萬) | 295 | 251 | 262 | 276 | 307 | 309 | 276 | 294 | 278 | 315 |
管理費用(百萬) | 338 | 291 | 308 | 311 | 281 | 291 | 265 | 287 | 252 | 273 |
研發費(百萬) | 100 | 93 | 94 | 98 | 126 | 122 | 93 | 78 | 72 | 16 |
推銷費用率(%) | 4.22 | 3.94 | 3.46 | 3.14 | 2.98 | 2.57 | 2.48 | 2.76 | 2.06 | 2.36 |
管理費用率(%) | 4.84 | 4.57 | 4.07 | 3.54 | 2.73 | 2.42 | 2.38 | 2.70 | 1.87 | 2.05 |
研發費用率(%) | 1.43 | 1.46 | 1.24 | 1.11 | 1.22 | 1.02 | 0.84 | 0.73 | 0.53 | 0.12 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1600 | 1831 | 1842 | 1797 | 1516 | 1752 | 1861 | 1382 | 1370 | 1922 | 2041 | 1881 | 1726 | 1883 | 2393 | 2567 | 1950 | 2399 | 2990 | 2402 |
推銷費用(百萬) | 75 | 85 | 76 | 67 | 67 | 78 | 64 | 51 | 58 | 71 | 67 | 61 | 62 | 69 | 74 | 69 | 65 | 76 | 79 | 77 |
管理費用(百萬) | 78 | 100 | 90 | 68 | 80 | 91 | 73 | 67 | 60 | 97 | 77 | 72 | 63 | 95 | 75 | 73 | 69 | 94 | 68 | 61 |
研發費(百萬) | 28 | 21 | 22 | 34 | 23 | 27 | 24 | 20 | 22 | 24 | 19 | 20 | 30 | 20 | 19 | 27 | 32 | 35 | 30 | 31 |
推銷費用率(%) | 4.69 | 4.64 | 4.13 | 3.73 | 4.42 | 4.45 | 3.44 | 3.69 | 4.23 | 3.69 | 3.28 | 3.24 | 3.59 | 3.66 | 3.09 | 2.69 | 3.33 | 3.17 | 2.64 | 3.21 |
管理費用率(%) | 4.88 | 5.46 | 4.89 | 3.78 | 5.28 | 5.19 | 3.92 | 4.85 | 4.38 | 5.05 | 3.77 | 3.83 | 3.65 | 5.05 | 3.13 | 2.84 | 3.54 | 3.92 | 2.27 | 2.54 |
研發費用率(%) | 1.75 | 1.15 | 1.19 | 1.89 | 1.52 | 1.54 | 1.29 | 1.45 | 1.61 | 1.25 | 0.93 | 1.06 | 1.74 | 1.06 | 0.79 | 1.05 | 1.64 | 1.46 | 1.00 | 1.29 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2459-敦吉 | O | O | O | O | O | O | O | X | X | X |
21年 | 10.56億 | 26.27% | 47.46% | 0.0% | 120.74% | 737百萬 | 10.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 51.0 | 0.61% |
2022-05-17 | 50.0 | 0.57% |
2022-05-16 | 49.35 | 0.57% |
2022-05-13 | 48.7 | 0.51% |
2022-05-12 | 48.6 | 0.51% |
2022-05-11 | 49.9 | 0.50% |
2022-05-10 | 50.5 | 0.50% |
2022-05-09 | 51.1 | 0.52% |
2022-05-06 | 51.9 | 0.50% |
2022-05-05 | 52.3 | 0.50% |
2022-05-04 | 51.9 | 0.48% |
2022-05-03 | 51.7 | 0.54% |
2022-04-29 | 51.8 | 0.57% |
2022-04-28 | 51.6 | 0.57% |
2022-04-27 | 51.2 | 0.57% |
2022-04-26 | 52.0 | 0.57% |
2022-04-25 | 52.0 | 0.57% |
2022-04-22 | 52.9 | 0.55% |
2022-04-21 | 52.2 | 0.51% |
2022-04-20 | 52.2 | 0.50% |
2022-04-19 | 51.9 | 0.50% |
2022-04-18 | 53.0 | 0.51% |
2022-04-15 | 54.0 | 0.49% |
2022-04-14 | 54.5 | 0.51% |
2022-04-13 | 54.5 | 0.48% |
2022-04-12 | 54.1 | 0.49% |
2022-04-11 | 54.2 | 0.49% |
2022-04-08 | 54.9 | 0.49% |
2022-04-07 | 55.1 | 0.49% |
2022-04-06 | 55.4 | 0.55% |
2022-04-01 | 55.7 | 0.56% |
2022-03-31 | 55.8 | 0.50% |
2022-03-30 | 56.0 | 0.48% |
2022-03-29 | 56.9 | 0.42% |
2022-03-28 | 56.5 | 0.42% |
2022-03-25 | 56.3 | 0.44% |
2022-03-24 | 56.9 | 0.46% |
2022-03-23 | 57.1 | 0.47% |
2022-03-22 | 57.3 | 0.48% |
2022-03-21 | 57.3 | 0.48% |
2022-03-18 | 57.4 | 0.47% |
2022-03-17 | 57.3 | 0.53% |
2022-03-16 | 56.8 | 0.55% |
2022-03-15 | 56.8 | 0.55% |
2022-03-14 | 57.2 | 0.54% |
2022-03-11 | 56.9 | 0.54% |
2022-03-10 | 57.2 | 0.54% |
2022-03-09 | 56.9 | 0.54% |
2022-03-08 | 56.6 | 0.56% |
2022-03-07 | 57.1 | 0.56% |
2022-03-04 | 57.9 | 0.58% |
2022-03-03 | 58.4 | 0.59% |
2022-03-02 | 58.5 | 0.63% |
2022-03-01 | 58.0 | 0.61% |
2022-02-25 | 57.5 | 0.59% |
2022-02-24 | 57.1 | 0.66% |
2022-02-23 | 58.0 | 0.71% |
2022-02-22 | 57.8 | 0.75% |
2022-02-21 | 58.5 | 0.75% |
2022-02-18 | 58.2 | 0.75% |
2022-02-17 | 58.5 | 0.73% |
2022-02-16 | 57.9 | 0.73% |
2022-02-15 | 57.6 | 0.72% |
2022-02-14 | 57.4 | 0.73% |
2022-02-11 | 58.2 | 0.75% |
2022-02-10 | 58.0 | 0.78% |
2022-02-09 | 57.6 | 0.80% |
2022-02-08 | 57.3 | 0.85% |
2022-02-07 | 56.8 | 0.87% |
2022-01-26 | 57.1 | 0.72% |
2022-01-25 | 57.1 | 0.75% |
2022-01-24 | 57.3 | 0.75% |
2022-01-21 | 57.2 | 0.70% |
2022-01-20 | 58.0 | 1.03% |
2022-01-19 | 57.4 | 1.03% |
2022-01-18 | 57.7 | 1.03% |
2022-01-17 | 58.3 | 1.03% |
2022-01-14 | 58.3 | 1.04% |
2022-01-13 | 58.8 | 1.01% |
2022-01-12 | 59.0 | 1.01% |
2022-01-11 | 58.7 | 1.05% |
2022-01-10 | 58.7 | 1.03% |
2022-01-07 | 60.0 | 1.02% |
2022-01-06 | 60.1 | 1.08% |
2022-01-05 | 59.9 | 1.13% |
2022-01-04 | 59.8 | 1.13% |
2022-01-03 | 59.7 | 1.18% |
2021-12-30 | 59.6 | 1.12% |
2021-12-29 | 59.6 | 1.12% |
2021-12-28 | 59.6 | 1.08% |
2021-12-27 | 59.0 | 1.09% |
2021-12-24 | 58.9 | 1.13% |
2021-12-23 | 59.1 | 1.14% |
2021-12-22 | 59.1 | 1.10% |
2021-12-21 | 59.1 | 1.25% |
2021-12-20 | 58.3 | 1.27% |
2021-12-17 | 58.5 | 1.26% |
2021-12-16 | 58.8 | 1.27% |
2021-12-15 | 58.9 | 1.39% |
2021-12-14 | 59.0 | 1.39% |
2021-12-13 | 59.8 | 1.42% |
2021-12-10 | 59.8 | 1.52% |
2021-12-09 | 58.5 | 1.48% |
2021-12-08 | 59.0 | 1.48% |
2021-12-07 | 58.5 | 1.49% |
2021-12-06 | 58.4 | 1.49% |
2021-12-03 | 58.5 | 1.49% |
2021-12-02 | 58.8 | 1.40% |
2021-12-01 | 59.4 | 1.38% |
2021-11-30 | 58.6 | 1.35% |
2021-11-29 | 58.7 | 1.36% |
2021-11-26 | 59.3 | 1.38% |
2021-11-25 | 60.2 | 1.27% |
2021-11-24 | 60.1 | 1.30% |
2021-11-23 | 59.5 | 1.39% |
2021-11-22 | 60.3 | 1.42% |
2021-11-19 | 60.2 | 1.44% |
2021-11-18 | 61.1 | 1.49% |
2021-11-17 | 59.6 | 1.45% |
2021-11-16 | 59.5 | 1.42% |
2021-11-15 | 57.9 | 1.47% |
2021-11-12 | 57.9 | 1.46% |
2021-11-11 | 57.0 | 1.40% |
2021-11-10 | 56.6 | 1.05% |
2021-11-09 | 56.5 | 1.05% |
2021-11-08 | 56.5 | 1.05% |
2021-11-05 | 56.8 | 1.05% |
2021-11-04 | 56.8 | 1.05% |
2021-11-03 | 56.9 | 1.05% |
2021-11-02 | 57.1 | 1.08% |
2021-11-01 | 57.2 | 1.05% |
2021-10-29 | 57.0 | 0.98% |
2021-10-28 | 57.0 | 0.92% |
2021-10-27 | 57.0 | 0.85% |
2021-10-26 | 56.0 | 0.75% |
2021-10-25 | 54.8 | 0.74% |
2021-10-22 | 54.7 | 0.85% |
2021-10-21 | 54.7 | 0.85% |
2021-10-20 | 54.5 | 0.85% |
2021-10-19 | 54.8 | 0.89% |
2021-10-18 | 54.8 | 0.88% |
2021-10-15 | 52.6 | 0.83% |
2021-10-14 | 52.1 | 0.83% |
2021-10-13 | 52.6 | 0.82% |
2021-10-12 | 52.3 | 0.88% |
2021-10-08 | 52.4 | 0.88% |
2021-10-07 | 52.8 | 0.88% |
2021-10-06 | 52.5 | 0.88% |
2021-10-05 | 52.4 | 0.88% |
2021-10-04 | 52.1 | 0.91% |
2021-10-01 | 52.5 | 0.92% |
2021-09-30 | 53.9 | 1.10% |
2021-09-29 | 54.0 | 1.09% |
2021-09-28 | 54.5 | 1.10% |
2021-09-27 | 54.3 | 1.16% |
2021-09-24 | 54.3 | 1.19% |
2021-09-23 | 53.8 | 1.22% |
2021-09-22 | 53.2 | 1.22% |
2021-09-17 | 54.0 | 1.34% |
2021-09-16 | 54.2 | 1.40% |
2021-09-15 | 54.2 | 1.44% |
2021-09-14 | 54.4 | 1.44% |
2021-09-13 | 54.1 | 1.52% |
2021-09-10 | 54.6 | 1.56% |
2021-09-09 | 54.6 | 1.56% |
2021-09-08 | 54.5 | 1.58% |
2021-09-07 | 54.4 | 1.58% |
2021-09-06 | 54.1 | 1.59% |
2021-09-03 | 54.7 | 1.59% |
2021-09-02 | 54.5 | 1.59% |
2021-09-01 | 54.7 | 1.59% |
2021-08-31 | 54.5 | 1.59% |
2021-08-30 | 54.5 | 1.59% |
2021-08-27 | 54.1 | 1.59% |
2021-08-26 | 53.6 | 1.59% |
2021-08-25 | 53.8 | 1.59% |
2021-08-24 | 53.3 | 1.59% |
2021-08-23 | 52.9 | 1.59% |
2021-08-20 | 51.9 | 1.59% |
2021-08-19 | 51.9 | 1.62% |
2021-08-18 | 53.2 | 1.62% |
2021-08-17 | 52.3 | 1.64% |
2021-08-16 | 52.9 | 1.66% |
2021-08-13 | 54.1 | 1.64% |
2021-08-12 | 54.2 | 1.65% |
2021-08-11 | 54.0 | 1.68% |
2021-08-10 | 54.5 | 1.67% |
2021-08-09 | 54.9 | 1.69% |
2021-08-06 | 55.2 | 1.76% |
2021-08-05 | 55.0 | 1.75% |
2021-08-04 | 55.4 | 1.75% |
2021-08-03 | 55.5 | 1.73% |
2021-08-02 | 55.5 | 1.72% |
2021-07-30 | 54.6 | 1.72% |
2021-07-29 | 54.8 | 1.73% |
2021-07-28 | 54.3 | 1.75% |
2021-07-27 | 55.2 | 1.74% |
2021-07-26 | 56.0 | 1.75% |
2021-07-23 | 55.6 | 1.77% |
2021-07-22 | 55.6 | 1.77% |
2021-07-21 | 56.0 | 1.90% |
2021-07-20 | 54.3 | 1.66% |
2021-07-19 | 54.2 | 1.74% |
2021-07-16 | 54.1 | 1.53% |
2021-07-15 | 54.3 | 1.50% |
2021-07-14 | 54.4 | 1.50% |
2021-07-13 | 54.7 | 1.50% |
2021-07-12 | 54.8 | 1.50% |
2021-07-09 | 54.0 | 1.52% |
2021-07-08 | 53.8 | 1.57% |
2021-07-07 | 53.8 | 1.57% |
2021-07-06 | 57.5 | 1.62% |
2021-07-05 | 56.6 | 1.46% |
2021-07-02 | 55.6 | 1.41% |
2021-07-01 | 55.6 | 1.43% |
2021-06-30 | 55.6 | 1.39% |
2021-06-29 | 55.7 | 1.38% |
2021-06-28 | 56.2 | 1.39% |
2021-06-25 | 56.7 | 1.40% |
2021-06-24 | 56.7 | 1.39% |
2021-06-23 | 56.3 | 1.41% |
2021-06-22 | 55.9 | 1.40% |
2021-06-21 | 56.5 | 1.41% |
2021-06-18 | 56.0 | 1.38% |
2021-06-17 | 54.2 | 1.33% |
2021-06-16 | 54.4 | 1.33% |
2021-06-15 | 54.2 | 1.32% |
2021-06-11 | 54.1 | 1.30% |
2021-06-10 | 54.1 | 1.30% |
2021-06-09 | 54.1 | 1.30% |
2021-06-08 | 54.1 | 1.33% |
2021-06-07 | 53.3 | 1.33% |
2021-06-04 | 53.9 | 1.33% |
2021-06-03 | 53.9 | 1.33% |
2021-06-02 | 53.9 | 1.33% |
2021-06-01 | 53.9 | 1.33% |
2021-05-31 | 53.7 | 1.31% |
2021-05-28 | 53.5 | 1.28% |
2021-05-27 | 53.4 | 1.29% |
2021-05-26 | 53.4 | 1.29% |
敦吉(2459.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
敦吉(2459.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2459)敦吉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2459敦吉現金股利殖利率7.01%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
敦吉(2459)個股即時資訊- 成交價: 49.20, 漲跌: -0.70.
敦吉(2459) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
敦吉(2459) 上市股票, 股價50.5, 漲跌0.6, 提供股價走勢, 以及敦吉(2459)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有敦吉的相關文章 ...
2459敦吉股價及個股總覽,49.90漲跌幅-1.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
首頁 · 關於敦吉 · 製造事業群 · 行銷通路事業群 · 產品驗證事業群 · 網站導覽 · English. 製造事業群. 製造事業群. 自1991年成立製造事業群以來,即以「主動、積極、 ...