| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 65.3 (-2.83%) | 357 (-54.81%) | 94 | 26.33 | 0.34% | 1.48% | 3.0% |
| 2026-07-16 | 67.2 (4.35%) | 791 (484.38%) | 239 | 30.21 | 0.75% | 1.18% | 2.88% |
| 2026-07-15 | 64.4 (0.63%) | 135 (6.96%) | 21 | 15.56 | 0.13% | 0.54% | 2.49% |
| 2026-07-14 | 64.0 (-0.78%) | 126 (-14.14%) | 37 | 29.37 | 0.12% | 0.5% | 2.96% |
| 2026-07-13 | 64.5 (1.26%) | 147 (212.28%) | 34 | 23.13 | 0.14% | 0.44% | 3.15% |
| 2026-07-09 | 63.7 (0.63%) | 47 (-57.77%) | 3 | 6.38 | 0.04% | 0.35% | 3.28% |
| 2026-07-08 | 63.3 (-0.31%) | 111 (13.62%) | 5 | 4.5 | 0.11% | 0.35% | 3.48% |
| 2026-07-07 | 63.5 (-0.94%) | 98 (51.61%) | 10 | 10.2 | 0.09% | 0.32% | 3.61% |
| 2026-07-06 | 64.1 (-0.31%) | 64 (46.15%) | 15 | 23.44 | 0.06% | 0.41% | 3.8% |
| 2026-07-03 | 64.3 (0.47%) | 44 (-18.52%) | 7 | 15.91 | 0.04% | 0.39% | 3.92% |
| 2026-07-02 | 64.0 (-0.31%) | 54 (-28.67%) | 8 | 14.81 | 0.05% | 0.43% | 4.08% |
| 2026-07-01 | 64.2 (0.0%) | 76 (-59.96%) | 13 | 17.11 | 0.07% | 0.51% | 4.42% |
| 2026-06-30 | 64.2 (1.1%) | 190 (351.15%) | 9 | 4.74 | 0.18% | 0.51% | 5.22% |
| 2026-06-29 | 63.5 (0.32%) | 42 (-55.64%) | 8 | 19.05 | 0.04% | 0.45% | 5.35% |
| 2026-06-26 | 63.3 (-1.09%) | 95 (-30.58%) | 7 | 7.37 | 0.09% | 0.63% | 5.55% |
| 2026-06-25 | 64.0 (0.0%) | 137 (93.55%) | 19 | 13.87 | 0.13% | 0.74% | 5.79% |
| 2026-06-24 | 64.0 (-0.16%) | 70 (-43.52%) | 10 | 14.29 | 0.07% | 0.83% | 5.95% |
| 2026-06-23 | 64.1 (-1.38%) | 125 (-46.35%) | 7 | 5.6 | 0.12% | 1.13% | 6.2% |
| 2026-06-22 | 65.0 (0.93%) | 234 (7.74%) | 50 | 21.37 | 0.22% | 1.6% | 6.45% |
| 2026-06-18 | 64.4 (-0.46%) | 217 (-7.08%) | 38 | 17.51 | 0.21% | 1.69% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 64.7 (-0.61%) | 233 (-38.17%) | 33 | 14.16 | 0.22% | 1.76% | 6.42% |
| 2026-06-16 | 65.1 (-5.1%) | 378 (-39.94%) | 59 | 15.61 | 0.36% | 1.78% | 6.36% |
| 2026-06-15 | 68.6 (-0.58%) | 629 (96.19%) | 30 | 4.77 | 0.6% | 1.66% | 6.12% |
| 2026-06-12 | 69.0 (1.02%) | 321 (10.46%) | 73 | 22.74 | 0.3% | 1.34% | 5.65% |
| 2026-06-11 | 68.3 (-1.16%) | 290 (12.25%) | 54 | 18.62 | 0.28% | 1.22% | 5.49% |
| 2026-06-10 | 69.1 (0.58%) | 258 (4.54%) | 61 | 23.64 | 0.25% | 1.14% | 5.34% |
| 2026-06-09 | 68.7 (1.18%) | 247 (-15.81%) | 56 | 22.67 | 0.23% | 1.29% | 5.26% |
| 2026-06-08 | 67.9 (-2.02%) | 294 (52.02%) | 83 | 28.23 | 0.28% | 1.93% | 5.13% |
| 2026-06-05 | 69.3 (-1.0%) | 193 (-8.53%) | 39 | 20.21 | 0.18% | 1.96% | 5.01% |
| 2026-06-04 | 70.0 (-0.99%) | 211 (-48.93%) | 28 | 13.27 | 0.2% | 2.02% | 4.92% |
| 2026-06-03 | 70.7 (-0.28%) | 414 (-55.17%) | 75 | 18.12 | 0.39% | 2.15% | 4.93% |
| 2026-06-02 | 70.9 (5.35%) | 923 (183.89%) | 151 | 16.36 | 0.87% | 2.04% | 4.73% |
| 2026-06-01 | 67.3 (0.3%) | 325 (24.66%) | 44 | 13.54 | 0.31% | 1.49% | 3.97% |
| 2026-05-29 | 67.1 (0.6%) | 261 (-24.7%) | 25 | 9.58 | 0.25% | 1.55% | 3.79% |
| 2026-05-28 | 66.7 (-0.45%) | 346 (15.81%) | 42 | 12.14 | 0.33% | 1.49% | 3.68% |
| 2026-05-27 | 67.0 (0.0%) | 299 (-11.04%) | 48 | 16.05 | 0.28% | 1.37% | 3.49% |
| 2026-05-26 | 67.0 (0.9%) | 336 (-14.64%) | 23 | 6.85 | 0.32% | 1.25% | 3.28% |
| 2026-05-25 | 66.4 (-1.04%) | 394 (98.14%) | 39 | 9.9 | 0.37% | 1.05% | 3.13% |
| 2026-05-22 | 67.1 (0.75%) | 198 (-9.67%) | 12 | 6.06 | 0.19% | 0.8% | 3.0% |
| 2026-05-21 | 66.6 (1.06%) | 220 (33.56%) | 20 | 9.09 | 0.21% | 0.75% | 3.08% |
| 2026-05-20 | 65.9 (-0.3%) | 164 (28.24%) | 9 | 5.49 | 0.16% | 0.67% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 66.1 (-0.15%) | 128 (-5.03%) | 8 | 6.25 | 0.12% | 0.68% | 3.21% |
| 2026-05-18 | 66.2 (0.61%) | 135 (-7.94%) | 3 | 2.22 | 0.13% | 0.67% | 3.45% |
| 2026-05-15 | 65.8 (0.0%) | 147 (10.49%) | 14 | 9.52 | 0.14% | 0.69% | 3.4% |
| 2026-05-14 | 65.8 (0.3%) | 133 (-23.02%) | 21 | 15.79 | 0.13% | 0.66% | 3.34% |
| 2026-05-13 | 65.6 (-1.35%) | 172 (50.74%) | 23 | 13.37 | 0.16% | 0.73% | 3.27% |
| 2026-05-12 | 66.5 (-0.3%) | 114 (-29.46%) | 14 | 12.28 | 0.11% | 0.76% | 3.19% |
| 2026-05-11 | 66.7 (0.0%) | 162 (50.2%) | 16 | 9.88 | 0.15% | 0.77% | 3.15% |
| 2026-05-08 | 66.7 (0.15%) | 108 (-49.84%) | 8 | 7.41 | 0.1% | 0.74% | 3.08% |
| 2026-05-07 | 66.6 (-0.15%) | 215 (4.96%) | 20 | 9.3 | 0.2% | 0.78% | 3.0% |
| 2026-05-06 | 66.7 (-0.15%) | 205 (75.04%) | 32 | 15.61 | 0.19% | 0.71% | 2.85% |
| 2026-05-05 | 66.8 (0.15%) | 117 (-12.92%) | 15 | 12.82 | 0.11% | 0.59% | 2.7% |
| 2026-05-04 | 66.7 (0.0%) | 134 (-8.44%) | 8 | 5.97 | 0.13% | 0.65% | 2.63% |
| 2026-04-30 | 66.7 (-0.45%) | 147 (2.38%) | 12 | 8.16 | 0.14% | 0.77% | 2.58% |
| 2026-04-29 | 67.0 (-0.89%) | 143 (80.45%) | 10 | 6.99 | 0.14% | 0.89% | 2.49% |
| 2026-04-28 | 67.6 (1.2%) | 79 (-54.94%) | 9 | 11.39 | 0.08% | 1.0% | 2.39% |
| 2026-04-27 | 66.8 (-1.76%) | 177 (-32.75%) | 46 | 25.99 | 0.17% | 1.18% | 2.36% |
| 2026-04-24 | 68.0 (2.72%) | 263 (-4.42%) | 30 | 11.41 | 0.25% | 1.37% | 2.21% |
| 2026-04-23 | 66.2 (-2.22%) | 275 (7.19%) | 31 | 11.27 | 0.26% | 1.2% | 2.01% |
| 2026-04-22 | 67.7 (-0.88%) | 257 (-4.43%) | 14 | 5.45 | 0.24% | 1.02% | 1.78% |
| 2026-04-21 | 68.3 (-0.15%) | 268 (-29.62%) | 53 | 19.78 | 0.25% | 0.83% | 1.59% |
| 2026-04-20 | 68.4 (3.32%) | 382 (387.51%) | 59 | 15.45 | 0.36% | 0.66% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 66.2 (0.3%) | 78 (-8.98%) | 2 | 2.56 | 0.07% | 0.37% | 1.11% |
| 2026-04-16 | 66.0 (-0.45%) | 86 (45.7%) | 3 | 3.49 | 0.08% | 0.38% | 1.1% |
| 2026-04-15 | 66.3 (0.15%) | 59 (-32.96%) | 1 | 1.69 | 0.06% | 0.32% | 1.09% |
| 2026-04-14 | 66.2 (0.15%) | 88 (14.08%) | 3 | 3.41 | 0.08% | 0.32% | 1.1% |
| 2026-04-13 | 66.1 (0.0%) | 77 (-10.34%) | 5 | 6.49 | 0.07% | 0.27% | 1.07% |
| 2026-04-10 | 66.1 (0.76%) | 86 (202.87%) | 2 | 2.33 | 0.08% | 0.24% | 1.13% |
| 2026-04-09 | 65.6 (0.0%) | 28 (-49.07%) | 0 | 0.0 | 0.03% | 0.24% | 1.09% |
| 2026-04-08 | 65.6 (1.08%) | 55 (37.53%) | 2 | 3.64 | 0.05% | 0.27% | 1.14% |
| 2026-04-07 | 64.9 (0.15%) | 40 (-10.63%) | 3 | 7.5 | 0.04% | 0.24% | 1.2% |
| 2026-04-02 | 64.8 (-0.46%) | 45 (-42.39%) | 3 | 6.67 | 0.04% | 0.25% | 1.18% |
| 2026-04-01 | 65.1 (0.15%) | 78 (32.53%) | 12 | 15.38 | 0.07% | 0.23% | 1.18% |
| 2026-03-31 | 65.0 (-0.15%) | 59 (75.75%) | 2 | 3.39 | 0.06% | 0.2% | 1.26% |
| 2026-03-30 | 65.1 (-0.31%) | 33 (-33.8%) | 1 | 3.03 | 0.03% | 0.17% | 1.26% |
| 2026-03-27 | 65.3 (-0.76%) | 51 (170.96%) | 0 | 0.0 | 0.05% | 0.2% | 1.27% |
| 2026-03-26 | 65.8 (0.15%) | 18 (-60.78%) | 0 | 0.0 | 0.02% | 0.17% | 1.28% |
| 2026-03-25 | 65.7 (0.46%) | 48 (56.52%) | 0 | 0.0 | 0.05% | 0.26% | 1.34% |
| 2026-03-24 | 65.4 (0.15%) | 30 (-46.35%) | 1 | 3.33 | 0.03% | 0.29% | 1.42% |
| 2026-03-23 | 65.3 (-0.46%) | 57 (96.72%) | 8 | 14.04 | 0.05% | 0.33% | 1.56% |
| 2026-03-20 | 65.6 (-0.15%) | 29 (-74.44%) | 3 | 10.34 | 0.03% | 0.34% | 1.59% |
| 2026-03-19 | 65.7 (-1.35%) | 114 (60.01%) | 8 | 7.02 | 0.11% | 0.37% | 1.61% |
| 2026-03-18 | 66.6 (0.45%) | 71 (-6.08%) | 5 | 7.04 | 0.07% | 0.39% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 66.3 (0.61%) | 75 (6.05%) | 13 | 17.33 | 0.07% | 0.37% | 1.5% |
| 2026-03-16 | 65.9 (0.76%) | 71 (21.66%) | 8 | 11.27 | 0.07% | 0.38% | 1.48% |
| 2026-03-13 | 65.4 (-0.15%) | 58 (-56.36%) | 4 | 6.9 | 0.06% | 0.41% | 1.42% |
| 2026-03-12 | 65.5 (-0.61%) | 134 (162.48%) | 13 | 9.7 | 0.13% | 0.38% | 1.44% |
| 2026-03-11 | 65.9 (1.38%) | 51 (-35.87%) | 0 | 0.0 | 0.05% | 0.3% | 1.4% |
| 2026-03-10 | 65.0 (1.09%) | 80 (-27.7%) | 15 | 18.75 | 0.08% | 0.4% | 1.49% |
| 2026-03-09 | 64.3 (-2.58%) | 110 (430.01%) | 23 | 20.91 | 0.1% | 0.39% | 1.46% |
| 2026-03-06 | 66.0 (-0.15%) | 20 (-59.97%) | 3 | 15.0 | 0.02% | 0.32% | 1.4% |
| 2026-03-05 | 66.1 (0.92%) | 52 (-66.52%) | 7 | 13.46 | 0.05% | 0.36% | 1.43% |
| 2026-03-04 | 65.5 (-2.53%) | 155 (130.36%) | 17 | 10.97 | 0.15% | 0.39% | 1.43% |
| 2026-03-03 | 67.2 (-0.15%) | 67 (79.25%) | 13 | 19.4 | 0.06% | 0.37% | 1.34% |
| 2026-03-02 | 67.3 (-0.15%) | 37 (-41.74%) | 5 | 13.51 | 0.04% | 0.47% | 1.44% |
| 2026-02-26 | 67.4 (0.3%) | 64 (-25.16%) | 2 | 3.12 | 0.06% | 0.52% | 1.48% |
| 2026-02-25 | 67.2 (-0.88%) | 86 (-33.24%) | 7 | 8.14 | 0.08% | 0.5% | 1.48% |
| 2026-02-24 | 67.8 (0.59%) | 129 (-25.41%) | 11 | 8.53 | 0.12% | 0.45% | 1.45% |
| 2026-02-23 | 67.4 (2.12%) | 173 (91.5%) | 42 | 24.28 | 0.16% | 0.37% | 1.39% |
| 2026-02-11 | 66.0 (0.0%) | 90 (82.69%) | 5 | 5.56 | 0.09% | 0.25% | 1.29% |
| 2026-02-10 | 66.0 (1.07%) | 49 (85.26%) | 5 | 10.2 | 0.05% | 0.18% | 1.3% |
| 2026-02-09 | 65.3 (0.31%) | 26 (-41.21%) | 2 | 7.69 | 0.03% | 0.21% | 1.35% |
| 2026-02-06 | 65.1 (-1.06%) | 45 (-4.55%) | 2 | 4.44 | 0.04% | 0.27% | 1.4% |
| 2026-02-05 | 65.8 (-0.6%) | 47 (164.48%) | 2 | 4.26 | 0.05% | 0.36% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 66.2 (0.76%) | 18 (-77.23%) | 1 | 5.56 | 0.02% | 0.36% | 1.38% |
| 2026-02-03 | 65.7 (-0.15%) | 79 (-13.13%) | 10 | 12.66 | 0.08% | 0.39% | 1.4% |
| 2026-02-02 | 65.8 (-1.05%) | 91 (-38.19%) | 5 | 5.49 | 0.09% | 0.37% | 1.39% |
| 2026-01-30 | 66.5 (-1.77%) | 147 (230.31%) | 13 | 8.84 | 0.14% | 0.32% | 1.35% |
| 2026-01-29 | 67.7 (0.0%) | 44 (-6.9%) | 2 | 4.55 | 0.04% | 0.25% | 1.26% |
| 2026-01-28 | 67.7 (-0.15%) | 48 (-11.31%) | 3 | 6.25 | 0.05% | 0.37% | 1.25% |
| 2026-01-27 | 67.8 (0.3%) | 54 (14.87%) | 4 | 7.41 | 0.05% | 0.39% | 1.25% |
| 2026-01-26 | 67.6 (-1.17%) | 47 (-29.35%) | 2 | 4.26 | 0.04% | 0.41% | 1.69% |
| 2026-01-23 | 68.4 (0.0%) | 66 (-61.22%) | 7 | 10.61 | 0.06% | 0.41% | 1.67% |
| 2026-01-22 | 68.4 (1.48%) | 172 (135.35%) | 24 | 13.95 | 0.16% | 0.41% | 1.63% |
| 2026-01-21 | 67.4 (-0.59%) | 73 (3.19%) | 4 | 5.48 | 0.07% | 0.31% | 1.49% |
| 2026-01-20 | 67.8 (0.0%) | 70 (37.65%) | 8 | 11.43 | 0.07% | 0.34% | 1.46% |
| 2026-01-19 | 67.8 (0.0%) | 51 (-19.56%) | 3 | 5.88 | 0.05% | 0.37% | 1.41% |
| 2026-01-16 | 67.8 (-0.15%) | 64 (-10.97%) | 3 | 4.69 | 0.06% | 0.4% | 1.37% |
| 2026-01-15 | 67.9 (0.3%) | 71 (-25.46%) | 2 | 2.82 | 0.07% | 0.36% | 1.36% |
| 2026-01-14 | 67.7 (0.3%) | 96 (-10.87%) | 10 | 10.42 | 0.09% | 0.34% | 1.37% |
| 2026-01-13 | 67.5 (1.35%) | 108 (37.34%) | 2 | 1.85 | 0.1% | 0.28% | 1.29% |
| 2026-01-12 | 66.6 (0.91%) | 78 (167.52%) | 3 | 3.85 | 0.07% | 0.25% | 1.23% |
| 2026-01-09 | 66.0 (-0.15%) | 29 (-28.58%) | 1 | 3.45 | 0.03% | 0.21% | 1.22% |
| 2026-01-08 | 66.1 (0.0%) | 41 (16.07%) | 2 | 4.88 | 0.04% | 0.23% | 1.27% |
| 2026-01-07 | 66.1 (-0.15%) | 35 (-54.06%) | 1 | 2.86 | 0.03% | 0.23% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 66.2 (0.0%) | 77 (81.89%) | 1 | 1.3 | 0.07% | 0.24% | 1.24% |
| 2026-01-05 | 66.2 (0.0%) | 42 (-15.17%) | 0 | 0.0 | 0.04% | 0.66% | 1.18% |
| 2026-01-02 | 66.2 (0.15%) | 50 (23.83%) | 4 | 8.0 | 0.05% | 0.64% | 1.23% |
| 2025-12-31 | 66.1 (0.61%) | 40 (-6.49%) | 1 | 2.5 | 0.04% | 0.63% | 1.2% |
| 2025-12-30 | 65.7 (0.77%) | 43 (-91.7%) | 1 | 2.33 | 0.04% | 0.61% | 1.23% |
| 2025-12-29 | 65.2 (0.15%) | 521 (2236.12%) | 0 | 0.0 | 0.49% | 0.61% | 1.21% |
| 2025-12-26 | 65.1 (0.0%) | 22 (-31.24%) | 0 | 0.0 | 0.02% | 0.13% | 0.74% |
| 2025-12-24 | 65.1 (-0.76%) | 32 (40.36%) | 1 | 3.12 | 0.03% | 0.12% | 0.76% |
| 2025-12-23 | 65.6 (-0.15%) | 23 (-41.89%) | 2 | 8.7 | 0.02% | 0.13% | 0.78% |
| 2025-12-22 | 65.7 (0.77%) | 39 (174.4%) | 1 | 2.56 | 0.04% | 0.19% | 0.8% |
| 2025-12-19 | 65.2 (0.46%) | 14 (-6.55%) | 0 | 0.0 | 0.01% | 0.16% | 0.84% |
| 2025-12-18 | 64.9 (0.0%) | 15 (-65.84%) | 0 | 0.0 | 0.01% | 0.2% | 0.86% |
| 2025-12-17 | 64.9 (-0.46%) | 45 (-45.19%) | 4 | 8.89 | 0.04% | 0.24% | 0.88% |
| 2025-12-16 | 65.2 (-1.51%) | 82 (432.19%) | 9 | 10.98 | 0.08% | 0.28% | 0.89% |
| 2025-12-15 | 66.2 (-0.6%) | 15 (-67.96%) | 0 | 0.0 | 0.01% | 0.22% | 0.86% |
| 2025-12-12 | 66.6 (0.3%) | 48 (-24.21%) | 3 | 6.25 | 0.05% | 0.23% | 1.1% |
| 2025-12-11 | 66.4 (-0.3%) | 64 (-27.1%) | 6 | 9.38 | 0.06% | 0.2% | 1.15% |
| 2025-12-10 | 66.6 (1.22%) | 88 (364.2%) | 2 | 2.27 | 0.08% | 0.22% | 1.19% |
| 2025-12-09 | 65.8 (-0.6%) | 18 (-16.87%) | 0 | 0.0 | 0.02% | 0.16% | 1.17% |
| 2025-12-08 | 66.2 (0.3%) | 22 (54.44%) | 1 | 4.55 | 0.02% | 0.21% | 1.25% |
| 2025-12-05 | 66.0 (0.46%) | 14 (-83.41%) | 1 | 7.14 | 0.01% | 0.21% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 65.7 (-1.05%) | 89 (294.83%) | 11 | 12.36 | 0.08% | 0.22% | 1.3% |
| 2025-12-03 | 66.4 (-0.6%) | 22 (-69.86%) | 2 | 9.09 | 0.02% | 0.18% | 1.25% |
| 2025-12-02 | 66.8 (0.75%) | 74 (251.24%) | 4 | 5.41 | 0.07% | 0.21% | 1.25% |
| 2025-12-01 | 66.3 (-0.45%) | 21 (-24.77%) | 2 | 9.52 | 0.02% | 0.18% | 1.27% |
| 2025-11-28 | 66.6 (0.0%) | 28 (-33.37%) | 0 | 0.0 | 0.03% | 0.23% | 1.34% |
| 2025-11-27 | 66.6 (-0.15%) | 42 (-19.66%) | 0 | 0.0 | 0.04% | 0.24% | 1.36% |
| 2025-11-26 | 66.7 (0.3%) | 52 (31.53%) | 2 | 3.85 | 0.05% | 0.24% | 1.34% |
| 2025-11-25 | 66.5 (0.15%) | 40 (-50.54%) | 4 | 10.0 | 0.04% | 0.24% | 1.48% |
| 2025-11-24 | 66.4 (1.07%) | 81 (107.89%) | 8 | 9.88 | 0.08% | 0.25% | 1.51% |
| 2025-11-21 | 65.7 (-0.61%) | 39 (-2.78%) | 1 | 2.56 | 0.04% | 0.43% | 1.5% |
| 2025-11-20 | 66.1 (-0.15%) | 40 (-18.7%) | 4 | 10.0 | 0.04% | 0.48% | 1.75% |
| 2025-11-19 | 66.2 (0.91%) | 49 (-9.7%) | 6 | 12.24 | 0.05% | 0.55% | 1.78% |
| 2025-11-18 | 65.6 (-1.65%) | 54 (-79.82%) | 5 | 9.26 | 0.05% | 0.57% | 1.8% |
| 2025-11-17 | 66.7 (0.15%) | 271 (190.02%) | 44 | 16.24 | 0.26% | 0.61% | 1.81% |
| 2025-11-14 | 66.6 (0.45%) | 93 (-15.29%) | 4 | 4.3 | 0.09% | 0.4% | 1.67% |
| 2025-11-13 | 66.3 (1.07%) | 110 (66.43%) | 12 | 10.91 | 0.1% | 0.35% | 1.86% |
| 2025-11-12 | 65.6 (0.46%) | 66 (-37.27%) | 3 | 4.55 | 0.06% | 0.28% | 1.78% |
| 2025-11-11 | 65.3 (0.46%) | 105 (144.55%) | 8 | 7.62 | 0.1% | 0.24% | 1.8% |
| 2025-11-10 | 65.0 (-0.31%) | 43 (0.97%) | 0 | 0.0 | 0.04% | 0.23% | 1.8% |
| 2025-11-07 | 65.2 (-0.91%) | 42 (27.99%) | 3 | 7.14 | 0.04% | 0.28% | 1.79% |
| 2025-11-06 | 65.8 (0.15%) | 33 (5.41%) | 2 | 6.06 | 0.03% | 0.28% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 65.7 (-0.76%) | 31 (-63.8%) | 3 | 9.68 | 0.03% | 0.27% | 1.8% |
| 2025-11-04 | 66.2 (0.91%) | 87 (-14.68%) | 5 | 5.75 | 0.08% | 0.43% | 1.83% |
| 2025-11-03 | 65.6 (1.55%) | 102 (153.89%) | 5 | 4.9 | 0.1% | 0.42% | 1.77% |
| 2025-10-31 | 64.6 (-0.62%) | 40 (71.49%) | 3 | 7.5 | 0.04% | 0.39% | 1.74% |
| 2025-10-30 | 65.0 (0.0%) | 23 (-88.26%) | 2 | 8.7 | 0.02% | 0.64% | 1.71% |
| 2025-10-29 | 65.0 (-0.61%) | 201 (172.31%) | 39 | 19.4 | 0.19% | 0.68% | 1.72% |
| 2025-10-28 | 65.4 (0.93%) | 74 (2.06%) | 3 | 4.05 | 0.07% | 0.56% | 1.57% |
| 2025-10-27 | 64.8 (0.78%) | 72 (-75.95%) | 1 | 1.39 | 0.07% | 0.55% | 1.53% |
| 2025-10-23 | 64.3 (0.0%) | 301 (325.58%) | 9 | 2.99 | 0.29% | 0.59% | 1.49% |
| 2025-10-22 | 64.3 (0.31%) | 70 (-4.98%) | 3 | 4.29 | 0.07% | 0.59% | 1.24% |
| 2025-10-21 | 64.1 (-0.16%) | 74 (17.79%) | 1 | 1.35 | 0.07% | 0.55% | 1.18% |
| 2025-10-20 | 64.2 (0.31%) | 63 (-45.82%) | 1 | 1.59 | 0.06% | 0.56% | 1.15% |
| 2025-10-17 | 64.0 (0.16%) | 116 (-60.78%) | 11 | 9.48 | 0.11% | 0.6% | 1.11% |
| 2025-10-16 | 63.9 (2.24%) | 297 (967.78%) | 76 | 25.59 | 0.28% | 0.52% | 1.03% |
| 2025-10-15 | 62.5 (0.0%) | 27 (-66.3%) | 5 | 18.52 | 0.03% | 0.27% | 0.76% |
| 2025-10-14 | 62.5 (-0.16%) | 82 (-22.26%) | 7 | 8.54 | 0.08% | 0.29% | 0.78% |
| 2025-10-13 | 62.6 (-1.11%) | 106 (225.54%) | 4 | 3.77 | 0.1% | 0.28% | 0.77% |
| 2025-10-09 | 63.3 (0.0%) | 32 (-13.32%) | 0 | 0.0 | 0.03% | 0.2% | 0.77% |
| 2025-10-08 | 63.3 (-0.16%) | 37 (-23.4%) | 0 | 0.0 | 0.04% | 0.23% | 0.78% |
| 2025-10-07 | 63.4 (-0.16%) | 49 (-31.72%) | 5 | 10.2 | 0.05% | 0.21% | 0.78% |
| 2025-10-03 | 63.5 (-0.31%) | 72 (243.66%) | 1 | 1.39 | 0.07% | 0.2% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 63.7 (-0.47%) | 21 (-67.71%) | 0 | 0.0 | 0.02% | 0.17% | 0.79% |
| 2025-10-01 | 64.0 (0.79%) | 65 (454.54%) | 8 | 12.31 | 0.06% | 0.18% | 0.83% |
| 2025-09-30 | 63.5 (0.16%) | 11 (-70.02%) | 0 | 0.0 | 0.01% | 0.14% | 0.8% |
| 2025-09-26 | 63.4 (-0.78%) | 39 (-2.35%) | 4 | 10.26 | 0.04% | 0.17% | 0.86% |
| 2025-09-25 | 63.9 (0.31%) | 40 (31.45%) | 0 | 0.0 | 0.04% | 0.14% | 0.86% |
| 2025-09-24 | 63.7 (-0.16%) | 30 (6.91%) | 0 | 0.0 | 0.03% | 0.14% | 0.9% |
| 2025-09-23 | 63.8 (-0.16%) | 28 (-32.31%) | 1 | 3.57 | 0.03% | 0.13% | 0.93% |
| 2025-09-22 | 63.9 (-0.47%) | 42 (319.12%) | 0 | 0.0 | 0.04% | 0.13% | 0.93% |
| 2025-09-19 | 64.2 (0.31%) | 10 (-73.58%) | 1 | 10.0 | 0.01% | 0.11% | 0.93% |
| 2025-09-18 | 64.0 (0.63%) | 38 (93.73%) | 3 | 7.89 | 0.04% | 0.15% | 0.94% |
| 2025-09-17 | 63.6 (-0.16%) | 19 (-35.06%) | 1 | 5.26 | 0.02% | 0.17% | 0.92% |
| 2025-09-16 | 63.7 (0.79%) | 30 (76.93%) | 5 | 16.67 | 0.03% | 0.27% | 0.99% |
| 2025-09-15 | 63.2 (-0.78%) | 17 (-66.12%) | 1 | 5.88 | 0.02% | 0.27% | 1.01% |
| 2025-09-12 | 63.7 (-0.47%) | 50 (-24.93%) | 5 | 10.0 | 0.05% | 0.29% | 1.05% |
| 2025-09-11 | 64.0 (1.27%) | 67 (-41.84%) | 4 | 5.97 | 0.06% | 0.28% | 1.1% |
| 2025-09-10 | 63.2 (-1.1%) | 115 (192.43%) | 9 | 7.83 | 0.11% | 0.3% | 1.24% |
| 2025-09-09 | 63.9 (-0.47%) | 39 (10.75%) | 4 | 10.26 | 0.04% | 0.26% | 1.19% |
| 2025-09-08 | 64.2 (-0.31%) | 35 (-4.28%) | 2 | 5.71 | 0.03% | 0.25% | 1.19% |
| 2025-09-05 | 64.4 (-0.16%) | 37 (-60.36%) | 3 | 8.11 | 0.04% | 0.28% | 1.28% |
| 2025-09-04 | 64.5 (1.42%) | 94 (46.62%) | 7 | 7.45 | 0.09% | 0.29% | 1.27% |
| 2025-09-03 | 63.6 (0.32%) | 64 (104.27%) | 7 | 10.94 | 0.06% | 0.28% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 63.4 (-0.63%) | 31 (-57.56%) | 0 | 0.0 | 0.03% | 0.28% | 1.17% |
| 2025-09-01 | 63.8 (-0.78%) | 73 (90.81%) | 10 | 13.7 | 0.07% | 0.28% | 1.19% |
| 2025-08-29 | 64.3 (0.47%) | 38 (-55.25%) | 6 | 15.79 | 0.04% | 0.24% | 1.22% |
| 2025-08-28 | 64.0 (0.63%) | 86 (34.84%) | 5 | 5.81 | 0.08% | 0.23% | 1.2% |
| 2025-08-27 | 63.6 (0.47%) | 64 (128.76%) | 4 | 6.25 | 0.06% | 0.16% | 1.16% |
| 2025-08-26 | 63.3 (-0.47%) | 28 (-30.82%) | 2 | 7.14 | 0.03% | 0.19% | 1.14% |
| 2025-08-25 | 63.6 (0.79%) | 40 (93.61%) | 2 | 5.0 | 0.04% | 0.21% | 1.19% |
| 2025-08-22 | 63.1 (0.0%) | 20 (71.1%) | 0 | 0.0 | 0.02% | 0.23% | 1.18% |
| 2025-08-21 | 63.1 (0.64%) | 12 (-86.99%) | 1 | 8.33 | 0.01% | 0.31% | 1.17% |
| 2025-08-20 | 62.7 (-1.72%) | 94 (87.8%) | 8 | 8.51 | 0.09% | 0.5% | 1.19% |
| 2025-08-19 | 63.8 (-0.62%) | 50 (-26.7%) | 3 | 6.0 | 0.05% | 0.47% | 1.13% |
| 2025-08-18 | 64.2 (-0.62%) | 68 (-30.75%) | 13 | 19.12 | 0.06% | 0.46% | 1.19% |
| 2025-08-15 | 64.6 (-0.62%) | 98 (-53.29%) | 4 | 4.08 | 0.09% | 0.52% | 1.16% |
| 2025-08-14 | 65.0 (3.5%) | 211 (195.01%) | 22 | 10.43 | 0.2% | 0.45% | 1.12% |
| 2025-08-13 | 62.8 (0.64%) | 71 (112.09%) | 7 | 9.86 | 0.07% | 0.28% | 1.04% |
| 2025-08-12 | 62.4 (0.16%) | 33 (-74.11%) | 4 | 12.12 | 0.03% | 0.24% | 1.29% |
| 2025-08-11 | 62.3 (1.96%) | 130 (423.79%) | 36 | 27.69 | 0.12% | 0.25% | 1.41% |
| 2025-08-08 | 61.1 (0.49%) | 24 (-21.35%) | 2 | 8.33 | 0.02% | 0.22% | 1.37% |
| 2025-08-07 | 60.8 (-0.33%) | 31 (14.18%) | 0 | 0.0 | 0.03% | 0.22% | 1.39% |
| 2025-08-06 | 61.0 (0.0%) | 27 (-40.49%) | 0 | 0.0 | 0.03% | 0.23% | 1.4% |
| 2025-08-05 | 61.0 (0.0%) | 46 (-56.1%) | 8 | 17.39 | 0.04% | 0.25% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 61.0 (2.01%) | 106 (437.73%) | 7 | 6.6 | 0.1% | 0.28% | 1.4% |
| 2025-08-01 | 59.8 (-0.17%) | 19 (-56.26%) | 5 | 26.32 | 0.02% | 0.21% | 1.31% |
| 2025-07-31 | 59.9 (0.84%) | 45 (7.99%) | 8 | 17.78 | 0.04% | 0.2% | 1.31% |
| 2025-07-30 | 59.4 (0.17%) | 41 (-49.47%) | 3 | 7.32 | 0.04% | 0.19% | 1.31% |
| 2025-07-29 | 59.3 (-0.67%) | 82 (169.79%) | 2 | 2.44 | 0.08% | 0.18% | 1.31% |
| 2025-07-28 | 59.7 (-0.17%) | 30 (213.8%) | 2 | 6.67 | 0.03% | 0.2% | 1.34% |
| 2025-07-25 | 59.8 (0.0%) | 9 (-69.65%) | 0 | 0.0 | 0.01% | 0.21% | 1.4% |
| 2025-07-24 | 59.8 (-0.33%) | 32 (0.17%) | 1 | 3.12 | 0.03% | 0.26% | 1.49% |
| 2025-07-23 | 60.0 (0.5%) | 32 (-71.05%) | 2 | 6.25 | 0.03% | 0.34% | 1.53% |
| 2025-07-22 | 59.7 (-0.5%) | 111 (228.74%) | 17 | 15.32 | 0.11% | 0.63% | 1.53% |
| 2025-07-21 | 60.0 (0.33%) | 33 (-44.13%) | 9 | 27.27 | 0.03% | 0.68% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 65.3 (2.51%) | 1557 (383.44%) | 425 | 27.3 |
| 2026-07-09 | 63.7 (-0.93%) | 322 (-21.08%) | 33 | 10.25 |
| 2026-07-03 | 64.3 (1.58%) | 408 (-38.44%) | 45 | 11.03 |
| 2026-06-26 | 63.3 (-1.71%) | 663 (-54.54%) | 93 | 14.03 |
| 2026-06-18 | 64.4 (-6.67%) | 1459 (3.31%) | 160 | 10.97 |
| 2026-06-12 | 69.0 (-0.43%) | 1412 (-31.72%) | 327 | 23.16 |
| 2026-06-05 | 69.3 (3.28%) | 2068 (26.3%) | 337 | 16.3 |
| 2026-05-29 | 67.1 (0.0%) | 1637 (93.09%) | 177 | 10.81 |
| 2026-05-22 | 67.1 (1.98%) | 848 (16.1%) | 52 | 6.13 |
| 2026-05-15 | 65.8 (-1.35%) | 730 (-6.63%) | 88 | 12.05 |
| 2026-05-08 | 66.7 (0.0%) | 782 (42.71%) | 83 | 10.61 |
| 2026-04-30 | 66.7 (-1.91%) | 548 (-62.1%) | 77 | 14.05 |
| 2026-04-24 | 68.0 (2.72%) | 1446 (271.89%) | 187 | 12.93 |
| 2026-04-17 | 66.2 (0.15%) | 389 (84.24%) | 14 | 3.6 |
| 2026-04-10 | 66.1 (2.01%) | 211 (-3.05%) | 7 | 3.32 |
| 2026-04-02 | 64.8 (-0.77%) | 217 (5.56%) | 18 | 8.29 |
| 2026-03-27 | 65.3 (-0.46%) | 206 (-42.99%) | 9 | 4.37 |
| 2026-03-20 | 65.6 (0.31%) | 361 (-16.95%) | 37 | 10.25 |
| 2026-03-13 | 65.4 (-0.91%) | 435 (30.3%) | 55 | 12.64 |
| 2026-03-06 | 66.0 (-2.08%) | 334 (-26.51%) | 45 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 67.4 (2.12%) | 455 (171.88%) | 62 | 13.63 |
| 2026-02-11 | 66.0 (1.38%) | 167 (-40.73%) | 12 | 7.19 |
| 2026-02-06 | 65.1 (-2.11%) | 282 (-17.49%) | 20 | 7.09 |
| 2026-01-30 | 66.5 (-2.78%) | 342 (-21.29%) | 24 | 7.02 |
| 2026-01-23 | 68.4 (0.88%) | 434 (3.58%) | 46 | 10.6 |
| 2026-01-16 | 67.8 (2.73%) | 419 (85.5%) | 20 | 4.77 |
| 2026-01-09 | 66.0 (-0.3%) | 226 (-65.5%) | 5 | 2.21 |
| 2026-01-02 | 66.2 (1.69%) | 656 (456.69%) | 6 | 0.91 |
| 2025-12-26 | 65.1 (-0.15%) | 117 (-32.32%) | 4 | 3.42 |
| 2025-12-19 | 65.2 (-2.1%) | 174 (-28.27%) | 13 | 7.47 |
| 2025-12-12 | 66.6 (0.91%) | 242 (9.07%) | 12 | 4.96 |
| 2025-12-05 | 66.0 (-0.9%) | 222 (-9.28%) | 20 | 9.01 |
| 2025-11-28 | 66.6 (1.37%) | 245 (-46.13%) | 14 | 5.71 |
| 2025-11-21 | 65.7 (-1.35%) | 455 (8.43%) | 60 | 13.19 |
| 2025-11-14 | 66.6 (2.15%) | 420 (40.44%) | 27 | 6.43 |
| 2025-11-07 | 65.2 (0.93%) | 299 (-27.46%) | 18 | 6.02 |
| 2025-10-31 | 64.6 (0.47%) | 412 (-19.21%) | 48 | 11.65 |
| 2025-10-23 | 64.3 (0.47%) | 510 (-19.25%) | 14 | 2.75 |
| 2025-10-17 | 64.0 (1.11%) | 631 (427.84%) | 103 | 16.32 |
| 2025-10-09 | 63.3 (-0.31%) | 119 (-29.54%) | 5 | 4.2 |
| 2025-10-03 | 63.5 (0.16%) | 169 (-5.75%) | 9 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 63.4 (-1.25%) | 180 (56.72%) | 5 | 2.78 |
| 2025-09-19 | 64.2 (0.78%) | 115 (-62.68%) | 11 | 9.57 |
| 2025-09-12 | 63.7 (-1.09%) | 308 (2.51%) | 24 | 7.79 |
| 2025-09-05 | 64.4 (0.16%) | 300 (16.44%) | 27 | 9.0 |
| 2025-08-29 | 64.3 (1.9%) | 258 (5.03%) | 19 | 7.36 |
| 2025-08-22 | 63.1 (-2.32%) | 245 (-54.98%) | 25 | 10.2 |
| 2025-08-15 | 64.6 (5.73%) | 546 (130.3%) | 73 | 13.37 |
| 2025-08-08 | 61.1 (2.17%) | 237 (7.73%) | 17 | 7.17 |
| 2025-08-01 | 59.8 (0.0%) | 220 (0.54%) | 20 | 9.09 |
| 2025-07-25 | 59.8 (0.0%) | 218 (-71.73%) | 29 | 13.3 |
| 2025-07-18 | 59.8 (2.05%) | 774 (365.22%) | 211 | 27.26 |
| 2025-07-11 | 58.6 (-2.17%) | 166 (-48.15%) | 11 | 6.63 |
| 2025-07-04 | 59.9 (0.34%) | 321 (-8.69%) | 50 | 15.58 |
| 2025-06-27 | 59.7 (0.51%) | 351 (-55.36%) | 23 | 6.55 |
| 2025-06-20 | 59.4 (-9.45%) | 787 (123.51%) | 62 | 7.88 |
| 2025-06-13 | 65.6 (-1.06%) | 352 (-40.83%) | 28 | 7.95 |
| 2025-06-06 | 66.3 (3.43%) | 595 (277.45%) | 30 | 5.04 |
| 2025-05-29 | 64.1 (-1.08%) | 157 (-10.02%) | 12 | 7.64 |
| 2025-05-23 | 64.8 (0.0%) | 175 (-58.07%) | 16 | 9.14 |
| 2025-05-16 | 64.8 (5.37%) | 418 (-15.2%) | 46 | 11.0 |
| 2025-05-09 | 61.5 (1.99%) | 493 (17.6%) | 44 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 60.3 (-1.15%) | 419 (-0.36%) | 29 | 6.92 |
| 2025-04-25 | 61.0 (1.84%) | 420 (-33.69%) | 55 | 13.1 |
| 2025-04-18 | 59.9 (5.09%) | 634 (-47.94%) | 117 | 18.45 |
| 2025-04-11 | 57.0 (-15.81%) | 1219 (663.06%) | 202 | 16.57 |
| 2025-04-02 | 67.7 (-0.15%) | 159 (-19.8%) | 28 | 17.61 |
| 2025-03-28 | 67.8 (-1.88%) | 199 (63.64%) | 4 | 2.01 |
| 2025-03-21 | 69.1 (-0.58%) | 121 (-39.43%) | 12 | 9.92 |
| 2025-03-14 | 69.5 (-1.14%) | 200 (-2.03%) | 23 | 11.5 |
| 2025-03-07 | 70.3 (0.29%) | 205 (124.15%) | 6 | 2.93 |
| 2025-02-27 | 70.1 (-0.99%) | 91 (-60.39%) | 7 | 7.69 |
| 2025-02-21 | 70.8 (1.72%) | 231 (5.62%) | 15 | 6.49 |
| 2025-02-14 | 69.6 (-0.14%) | 218 (-52.03%) | 14 | 6.42 |
| 2025-02-07 | 69.7 (4.03%) | 455 (25.85%) | 28 | 6.15 |
| 2025-01-22 | 67.0 (-0.3%) | 362 (28.0%) | 16 | 4.42 |
| 2025-01-17 | 67.2 (-2.89%) | 283 (62.37%) | 24 | 8.48 |
| 2025-01-10 | 69.2 (-1.14%) | 174 (4.31%) | 4 | 2.3 |
| 2025-01-03 | 70.0 (0.0%) | 167 (-59.35%) | 10 | 5.99 |
| 2024-12-27 | 70.0 (0.14%) | 411 (23.5%) | 18 | 4.38 |
| 2024-12-20 | 69.9 (0.0%) | 332 (0.99%) | 34 | 10.24 |
| 2024-12-13 | 69.9 (-0.29%) | 329 (103.23%) | 13 | 3.95 |
| 2024-12-06 | 70.1 (-0.28%) | 162 (32.79%) | 20 | 12.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 70.3 (-0.99%) | 122 (-38.87%) | 6 | 4.92 |
| 2024-11-22 | 71.0 (0.71%) | 199 (7.65%) | 26 | 13.07 |
| 2024-11-15 | 70.5 (-0.84%) | 185 (-5.53%) | 18 | 9.73 |
| 2024-11-08 | 71.1 (0.28%) | 196 (63.94%) | 36 | 18.37 |
| 2024-11-01 | 70.9 (-0.98%) | 119 (-53.28%) | 4 | 3.36 |
| 2024-10-25 | 71.6 (1.56%) | 256 (51.03%) | 19 | 7.42 |
| 2024-10-18 | 70.5 (0.57%) | 169 (16.06%) | 9 | 5.33 |
| 2024-10-11 | 70.1 (-1.96%) | 146 (48.66%) | 10 | 6.85 |
| 2024-10-04 | 71.5 (0.14%) | 98 (-63.99%) | 5 | 5.1 |
| 2024-09-27 | 71.4 (0.28%) | 273 (14.02%) | 32 | 11.72 |
| 2024-09-20 | 71.2 (0.71%) | 239 (-27.66%) | 20 | 8.37 |
| 2024-09-13 | 70.7 (0.0%) | 331 (1.45%) | 15 | 4.53 |
| 2024-09-06 | 70.7 (-2.21%) | 326 (72.2%) | 21 | 6.44 |
| 2024-08-30 | 72.3 (0.56%) | 189 (24.8%) | 17 | 8.99 |
| 2024-08-23 | 71.9 (-0.28%) | 152 (-50.2%) | 6 | 3.95 |
| 2024-08-16 | 72.1 (-0.14%) | 305 (-46.4%) | 38 | 12.46 |
| 2024-08-09 | 72.2 (-2.04%) | 569 (24.8%) | 74 | 13.01 |
| 2024-08-02 | 73.7 (1.94%) | 456 (-21.98%) | 54 | 11.84 |
| 2024-07-26 | 72.3 (1.83%) | 584 (30.31%) | 60 | 10.27 |
| 2024-07-19 | 71.0 (-3.01%) | 448 (-67.98%) | 18 | 4.02 |
| 2024-07-12 | 73.2 (-6.27%) | 1401 (83.02%) | 62 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 78.1 (2.9%) | 765 (43.93%) | 37 | 4.84 |
| 2024-06-28 | 75.9 (1.07%) | 532 (-6.89%) | 43 | 8.08 |
| 2024-06-21 | 75.1 (2.46%) | 571 (77.08%) | 32 | 5.6 |
| 2024-06-14 | 73.3 (1.1%) | 322 (11.3%) | 24 | 7.45 |
| 2024-06-07 | 72.5 (-1.09%) | 290 (-35.04%) | 12 | 4.14 |
| 2024-05-31 | 73.3 (1.81%) | 446 (-21.42%) | 42 | 9.42 |
| 2024-05-24 | 72.0 (0.28%) | 568 (27.85%) | 72 | 12.68 |
| 2024-05-17 | 71.8 (-0.14%) | 444 (-28.64%) | 19 | 4.28 |
| 2024-05-10 | 71.9 (-0.83%) | 622 (-21.37%) | 58 | 9.32 |
| 2024-05-03 | 72.5 (1.68%) | 792 (5.03%) | 68 | 8.59 |
| 2024-04-26 | 71.3 (0.42%) | 754 (-53.94%) | 103 | 13.66 |
| 2024-04-19 | 71.0 (2.75%) | 1637 (74.76%) | 278 | 16.98 |
| 2024-04-12 | 69.1 (-4.03%) | 936 (87.93%) | 48 | 5.13 |
| 2024-04-03 | 72.0 (3.6%) | 498 (0.05%) | 38 | 7.63 |
| 2024-03-29 | 69.5 (-1.28%) | 498 (-40.08%) | 54 | 10.84 |
| 2024-03-22 | 70.4 (4.45%) | 831 (76.3%) | 94 | 11.31 |
| 2024-03-15 | 67.4 (2.59%) | 471 (-17.01%) | 44 | 9.34 |
| 2024-03-08 | 65.7 (-0.76%) | 568 (10.69%) | 50 | 8.8 |
| 2024-03-01 | 66.2 (2.64%) | 513 (24.02%) | 55 | 10.72 |
| 2024-02-23 | 64.5 (0.47%) | 413 (109.92%) | 31 | 7.51 |
| 2024-02-16 | 64.2 (-0.62%) | 197 (334.61%) | 14 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 64.6 (-0.15%) | 45 (-86.61%) | 2 | 4.44 |
| 2024-02-02 | 64.7 (1.57%) | 338 (-38.85%) | 16 | 4.73 |
| 2024-01-26 | 63.7 (3.58%) | 554 (113.37%) | 54 | 9.75 |
| 2024-01-19 | 61.5 (-0.97%) | 259 (-31.21%) | 13 | 5.02 |
| 2024-01-12 | 62.1 (0.0%) | 377 (53.4%) | 8 | 2.12 |
| 2024-01-05 | 62.1 (-1.74%) | 246 (-57.88%) | 13 | 5.28 |
| 2023-12-29 | 63.2 (1.61%) | 584 (32.26%) | 22 | 3.77 |
| 2023-12-22 | 62.2 (0.65%) | 441 (-39.98%) | 11 | 2.49 |
| 2023-12-15 | 61.8 (3.0%) | 736 (-10.64%) | 16 | 2.17 |
| 2023-12-08 | 60.0 (3.09%) | 823 (132.3%) | 6 | 0.73 |
| 2023-12-01 | 58.2 (0.0%) | 354 (-19.08%) | 8 | 2.26 |
| 2023-11-24 | 58.2 (-0.51%) | 438 (12.02%) | 1 | 0.23 |
| 2023-11-17 | 58.5 (1.92%) | 391 (73.98%) | 10 | 2.56 |
| 2023-11-10 | 57.4 (-0.17%) | 224 (-25.36%) | 11 | 4.91 |
| 2023-11-03 | 57.5 (1.23%) | 301 (9.81%) | 9 | 2.99 |
| 2023-10-27 | 56.8 (0.18%) | 274 (44.72%) | 28 | 10.22 |
| 2023-10-20 | 56.7 (-1.73%) | 189 (150.49%) | 6 | 3.17 |
| 2023-10-13 | 57.7 (0.35%) | 75 (-74.38%) | 1 | 1.33 |
| 2023-10-06 | 57.5 (-0.35%) | 295 (112.11%) | 10 | 3.39 |
| 2023-09-28 | 57.7 (0.17%) | 139 (-51.53%) | 5 | 3.6 |
| 2023-09-22 | 57.6 (-1.87%) | 287 (-49.76%) | 11 | 3.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 58.7 (0.69%) | 571 (95.45%) | 38 | 6.65 |
| 2023-09-08 | 58.3 (0.34%) | 292 (93.05%) | 14 | 4.79 |
| 2023-09-01 | 58.1 (0.87%) | 151 (-0.01%) | 6 | 3.97 |
| 2023-08-25 | 57.6 (-1.71%) | 151 (-54.72%) | 10 | 6.62 |
| 2023-08-18 | 58.6 (0.69%) | 334 (-39.36%) | 35 | 10.48 |
| 2023-08-11 | 58.2 (1.57%) | 551 (48.17%) | 22 | 3.99 |
| 2023-08-04 | 57.3 (0.53%) | 372 (-1.88%) | 36 | 9.68 |
| 2023-07-28 | 57.0 (-0.52%) | 379 (-6.81%) | 13 | 3.43 |
| 2023-07-21 | 57.3 (-0.69%) | 407 (-61.24%) | 20 | 4.91 |
| 2023-07-14 | 57.7 (-2.7%) | 1050 (77.36%) | 41 | 3.9 |
| 2023-07-07 | 59.3 (1.54%) | 592 (152.88%) | 23 | 3.89 |
| 2023-06-30 | 58.4 (-1.18%) | 234 (3.92%) | 6 | 2.56 |
| 2023-06-21 | 59.1 (-0.51%) | 225 (-49.76%) | 5 | 2.22 |
| 2023-06-16 | 59.4 (1.71%) | 448 (102.25%) | 13 | 2.9 |
| 2023-06-09 | 58.4 (1.21%) | 221 (-28.94%) | 4 | 1.81 |
| 2023-06-02 | 57.7 (0.35%) | 312 (21.24%) | 10 | 3.21 |
| 2023-05-26 | 57.5 (0.7%) | 257 (-24.19%) | 6 | 2.33 |
| 2023-05-19 | 57.1 (0.0%) | 339 (73.26%) | 8 | 2.36 |
| 2023-05-12 | 57.1 (0.18%) | 196 (10.48%) | 18 | 9.18 |
| 2023-05-05 | 57.0 (0.18%) | 177 (-25.88%) | 12 | 6.78 |
| 2023-04-28 | 56.9 (0.89%) | 239 (-33.32%) | 13 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 56.4 (-1.05%) | 359 (45.67%) | 31 | 8.64 |
| 2023-04-14 | 57.0 (0.18%) | 246 (64.8%) | 8 | 3.25 |
| 2023-04-07 | 56.9 (0.18%) | 149 (12.88%) | 4 | 2.68 |
| 2023-03-31 | 56.8 (-0.18%) | 132 (-50.23%) | 4 | 3.03 |
| 2023-03-24 | 56.9 (1.25%) | 266 (-36.74%) | 12 | 4.51 |
| 2023-03-17 | 56.2 (-2.43%) | 420 (-30.71%) | 30 | 7.14 |
| 2023-03-10 | 57.6 (0.7%) | 607 (134.11%) | 56 | 9.23 |
| 2023-03-03 | 57.2 (1.24%) | 259 (-27.09%) | 22 | 8.49 |
| 2023-02-24 | 56.5 (2.54%) | 355 (-12.45%) | 12 | 3.38 |
| 2023-02-17 | 55.1 (1.85%) | 406 (18.63%) | 7 | 1.72 |
| 2023-02-10 | 54.1 (1.12%) | 342 (13.8%) | 22 | 6.43 |
| 2023-02-03 | 53.5 (1.13%) | 301 (352.67%) | 10 | 3.32 |
| 2023-01-17 | 52.9 (0.76%) | 66 (-76.65%) | 1 | 1.52 |
| 2023-01-13 | 52.5 (1.94%) | 284 (113.26%) | 12 | 4.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。