| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.9 (-1.16%) | 24 (-43.0%) | 3 | 12.5 | 0.02% | 0.3% | 1.72% |
| 2025-07-03 | 60.6 (1.17%) | 43 (10.83%) | 8 | 18.6 | 0.04% | 0.38% | 1.76% |
| 2025-07-02 | 59.9 (0.34%) | 39 (-65.76%) | 1 | 2.56 | 0.04% | 0.4% | 1.8% |
| 2025-07-01 | 59.7 (0.0%) | 114 (15.3%) | 29 | 25.44 | 0.11% | 0.4% | 2.03% |
| 2025-06-30 | 59.7 (0.0%) | 99 (-1.13%) | 9 | 9.09 | 0.09% | 0.37% | 1.97% |
| 2025-06-27 | 59.7 (-0.67%) | 100 (35.03%) | 3 | 3.0 | 0.1% | 0.33% | 1.98% |
| 2025-06-26 | 60.1 (-0.99%) | 74 (120.88%) | 7 | 9.46 | 0.07% | 0.32% | 1.91% |
| 2025-06-25 | 60.7 (-0.82%) | 33 (-56.86%) | 5 | 15.15 | 0.03% | 0.31% | 1.86% |
| 2025-06-24 | 61.2 (2.0%) | 78 (19.68%) | 4 | 5.13 | 0.07% | 0.51% | 1.89% |
| 2025-06-23 | 60.0 (1.01%) | 65 (-22.7%) | 4 | 6.15 | 0.06% | 0.7% | 1.85% |
| 2025-06-20 | 59.4 (-1.16%) | 84 (19.3%) | 8 | 9.52 | 0.08% | 0.75% | 1.83% |
| 2025-06-19 | 60.1 (-1.48%) | 70 (-71.16%) | 5 | 7.14 | 0.07% | 0.76% | 1.78% |
| 2025-06-18 | 61.0 (-6.01%) | 245 (-9.37%) | 37 | 15.1 | 0.23% | 0.74% | 1.74% |
| 2025-06-17 | 64.9 (0.0%) | 270 (131.12%) | 10 | 3.7 | 0.26% | 0.56% | 1.54% |
| 2025-06-16 | 64.9 (-1.07%) | 116 (15.84%) | 2 | 1.72 | 0.11% | 0.35% | 1.32% |
| 2025-06-13 | 65.6 (0.0%) | 100 (132.13%) | 7 | 7.0 | 0.1% | 0.33% | 1.33% |
| 2025-06-12 | 65.6 (0.15%) | 43 (-19.91%) | 1 | 2.33 | 0.04% | 0.31% | 1.28% |
| 2025-06-11 | 65.5 (-0.46%) | 54 (2.86%) | 7 | 12.96 | 0.05% | 0.35% | 1.28% |
| 2025-06-10 | 65.8 (-0.75%) | 52 (-47.55%) | 8 | 15.38 | 0.05% | 0.57% | 1.3% |
| 2025-06-09 | 66.3 (0.0%) | 100 (36.31%) | 5 | 5.0 | 0.1% | 0.56% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.3 (0.91%) | 73 (-13.52%) | 2 | 2.74 | 0.07% | 0.56% | 1.3% |
| 2025-06-05 | 65.7 (0.92%) | 85 (-69.98%) | 1 | 1.18 | 0.08% | 0.53% | 1.29% |
| 2025-06-04 | 65.1 (2.36%) | 284 (486.01%) | 15 | 5.28 | 0.27% | 0.46% | 1.32% |
| 2025-06-03 | 63.6 (-0.78%) | 48 (-52.91%) | 5 | 10.42 | 0.05% | 0.25% | 1.23% |
| 2025-06-02 | 64.1 (0.0%) | 103 (201.4%) | 7 | 6.8 | 0.1% | 0.25% | 1.28% |
| 2025-05-29 | 64.1 (-0.31%) | 34 (69.61%) | 1 | 2.94 | 0.03% | 0.19% | 1.31% |
| 2025-05-28 | 64.3 (0.31%) | 20 (-65.48%) | 2 | 10.0 | 0.02% | 0.19% | 1.41% |
| 2025-05-27 | 64.1 (-2.14%) | 58 (30.03%) | 1 | 1.72 | 0.06% | 0.19% | 1.49% |
| 2025-05-26 | 65.5 (1.08%) | 44 (1.5%) | 8 | 18.18 | 0.04% | 0.17% | 1.47% |
| 2025-05-23 | 64.8 (0.47%) | 44 (47.52%) | 4 | 9.09 | 0.04% | 0.17% | 1.49% |
| 2025-05-22 | 64.5 (-0.46%) | 30 (9.66%) | 3 | 10.0 | 0.03% | 0.25% | 1.52% |
| 2025-05-21 | 64.8 (0.31%) | 27 (-24.78%) | 6 | 22.22 | 0.03% | 0.26% | 1.6% |
| 2025-05-20 | 64.6 (0.0%) | 36 (-2.33%) | 1 | 2.78 | 0.03% | 0.28% | 1.66% |
| 2025-05-19 | 64.6 (-0.31%) | 37 (-71.07%) | 2 | 5.41 | 0.04% | 0.32% | 1.69% |
| 2025-05-16 | 64.8 (1.73%) | 128 (190.29%) | 4 | 3.12 | 0.12% | 0.4% | 1.73% |
| 2025-05-15 | 63.7 (-1.09%) | 44 (-4.76%) | 4 | 9.09 | 0.04% | 0.3% | 1.67% |
| 2025-05-14 | 64.4 (0.63%) | 46 (-38.52%) | 2 | 4.35 | 0.04% | 0.31% | 1.71% |
| 2025-05-13 | 64.0 (1.11%) | 75 (-38.2%) | 10 | 13.33 | 0.07% | 0.39% | 1.79% |
| 2025-05-12 | 63.3 (2.93%) | 122 (316.12%) | 26 | 21.31 | 0.12% | 0.49% | 1.98% |
| 2025-05-09 | 61.5 (0.82%) | 29 (-46.31%) | 9 | 31.03 | 0.03% | 0.47% | 2.24% |
| 2025-05-08 | 61.0 (0.83%) | 54 (-56.14%) | 4 | 7.41 | 0.05% | 0.57% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.5 (-0.17%) | 125 (-34.29%) | 2 | 1.6 | 0.12% | 0.65% | 2.63% |
| 2025-05-06 | 60.6 (1.51%) | 190 (104.3%) | 20 | 10.53 | 0.18% | 0.63% | 2.77% |
| 2025-05-05 | 59.7 (-1.0%) | 93 (-32.94%) | 9 | 9.68 | 0.09% | 0.49% | 2.64% |
| 2025-05-02 | 60.3 (0.17%) | 138 (1.86%) | 9 | 6.52 | 0.13% | 0.46% | 2.57% |
| 2025-04-30 | 60.2 (-0.99%) | 136 (31.69%) | 14 | 10.29 | 0.13% | 0.4% | 2.48% |
| 2025-04-29 | 60.8 (-0.49%) | 103 (157.5%) | 2 | 1.94 | 0.1% | 0.38% | 2.44% |
| 2025-04-28 | 61.1 (0.16%) | 40 (-38.63%) | 4 | 10.0 | 0.04% | 0.36% | 2.43% |
| 2025-04-25 | 61.0 (1.33%) | 65 (-12.06%) | 7 | 10.77 | 0.06% | 0.4% | 2.42% |
| 2025-04-24 | 60.2 (0.5%) | 74 (-38.13%) | 6 | 8.11 | 0.07% | 0.4% | 2.37% |
| 2025-04-23 | 59.9 (0.67%) | 120 (42.85%) | 17 | 14.17 | 0.11% | 0.39% | 2.34% |
| 2025-04-22 | 59.5 (0.17%) | 84 (11.23%) | 23 | 27.38 | 0.08% | 0.37% | 2.25% |
| 2025-04-21 | 59.4 (-0.83%) | 75 (7.76%) | 2 | 2.67 | 0.07% | 0.42% | 2.18% |
| 2025-04-18 | 59.9 (0.17%) | 70 (6.8%) | 10 | 14.29 | 0.07% | 0.6% | 2.14% |
| 2025-04-17 | 59.8 (1.18%) | 65 (-28.5%) | 6 | 9.23 | 0.06% | 0.91% | 2.11% |
| 2025-04-16 | 59.1 (-0.17%) | 92 (-31.83%) | 16 | 17.39 | 0.09% | 1.17% | 2.06% |
| 2025-04-15 | 59.2 (4.04%) | 135 (-50.1%) | 15 | 11.11 | 0.13% | 1.23% | 1.99% |
| 2025-04-14 | 56.9 (-0.18%) | 270 (-31.47%) | 70 | 25.93 | 0.26% | 1.36% | 1.89% |
| 2025-04-11 | 57.0 (-4.68%) | 395 (15.25%) | 83 | 21.01 | 0.37% | 1.15% | 1.64% |
| 2025-04-10 | 59.8 (8.73%) | 343 (121.94%) | 43 | 12.54 | 0.32% | 0.8% | 1.3% |
| 2025-04-09 | 55.0 (-4.01%) | 154 (-44.27%) | 28 | 18.18 | 0.15% | 0.51% | 1.07% |
| 2025-04-08 | 57.3 (-6.07%) | 277 (470.12%) | 47 | 16.97 | 0.26% | 0.46% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.0 (-9.9%) | 48 (118.77%) | 1 | 2.08 | 0.05% | 0.29% | 0.77% |
| 2025-04-02 | 67.7 (0.59%) | 22 (-39.56%) | 2 | 9.09 | 0.02% | 0.27% | 0.76% |
| 2025-04-01 | 67.3 (0.6%) | 36 (-63.47%) | 7 | 19.44 | 0.03% | 0.26% | 0.77% |
| 2025-03-31 | 66.9 (-1.33%) | 100 (4.31%) | 19 | 19.0 | 0.1% | 0.27% | 0.77% |
| 2025-03-28 | 67.8 (-1.88%) | 96 (300.3%) | 1 | 1.04 | 0.09% | 0.19% | 0.69% |
| 2025-03-27 | 69.1 (0.14%) | 24 (103.25%) | 1 | 4.17 | 0.02% | 0.11% | 0.61% |
| 2025-03-26 | 69.0 (0.0%) | 11 (-75.32%) | 1 | 9.09 | 0.01% | 0.12% | 0.62% |
| 2025-03-25 | 69.0 (0.0%) | 48 (159.24%) | 0 | 0.0 | 0.05% | 0.14% | 0.63% |
| 2025-03-24 | 69.0 (-0.14%) | 18 (10.25%) | 1 | 5.56 | 0.02% | 0.11% | 0.6% |
| 2025-03-21 | 69.1 (-0.72%) | 16 (-36.46%) | 0 | 0.0 | 0.02% | 0.12% | 0.66% |
| 2025-03-20 | 69.6 (1.16%) | 26 (-36.08%) | 4 | 15.38 | 0.03% | 0.12% | 0.71% |
| 2025-03-19 | 68.8 (-0.72%) | 41 (257.11%) | 2 | 4.88 | 0.04% | 0.11% | 0.74% |
| 2025-03-18 | 69.3 (0.0%) | 11 (-54.3%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2025-03-17 | 69.3 (-0.29%) | 25 (15.27%) | 6 | 24.0 | 0.02% | 0.19% | 0.71% |
| 2025-03-14 | 69.5 (0.87%) | 22 (53.22%) | 3 | 13.64 | 0.02% | 0.19% | 0.71% |
| 2025-03-13 | 68.9 (0.15%) | 14 (-55.13%) | 2 | 14.29 | 0.01% | 0.24% | 0.7% |
| 2025-03-12 | 68.8 (0.0%) | 32 (-69.63%) | 6 | 18.75 | 0.03% | 0.27% | 0.73% |
| 2025-03-11 | 68.8 (-1.57%) | 105 (289.28%) | 11 | 10.48 | 0.1% | 0.27% | 0.76% |
| 2025-03-10 | 69.9 (-0.57%) | 27 (-65.24%) | 1 | 3.7 | 0.03% | 0.2% | 0.73% |
| 2025-03-07 | 70.3 (0.14%) | 77 (102.27%) | 3 | 3.9 | 0.07% | 0.19% | 0.77% |
| 2025-03-06 | 70.2 (0.43%) | 38 (-2.89%) | 1 | 2.63 | 0.04% | 0.14% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 69.9 (-0.43%) | 39 (29.2%) | 0 | 0.0 | 0.04% | 0.13% | 0.84% |
| 2025-03-04 | 70.2 (0.0%) | 30 (67.62%) | 2 | 6.67 | 0.03% | 0.11% | 0.91% |
| 2025-03-03 | 70.2 (0.14%) | 18 (-0.45%) | 0 | 0.0 | 0.02% | 0.1% | 0.96% |
| 2025-02-27 | 70.1 (0.0%) | 18 (-45.65%) | 0 | 0.0 | 0.02% | 0.16% | 1.02% |
| 2025-02-26 | 70.1 (0.14%) | 33 (141.4%) | 5 | 15.15 | 0.03% | 0.21% | 1.06% |
| 2025-02-25 | 70.0 (-0.14%) | 14 (-44.43%) | 2 | 14.29 | 0.01% | 0.23% | 1.24% |
| 2025-02-24 | 70.1 (-0.99%) | 25 (-66.93%) | 0 | 0.0 | 0.02% | 0.22% | 1.29% |
| 2025-02-21 | 70.8 (1.43%) | 76 (2.18%) | 3 | 3.95 | 0.07% | 0.22% | 1.31% |
| 2025-02-20 | 69.8 (-0.57%) | 74 (39.87%) | 12 | 16.22 | 0.07% | 0.16% | 1.28% |
| 2025-02-19 | 70.2 (0.14%) | 53 (787.91%) | 0 | 0.0 | 0.05% | 0.11% | 1.24% |
| 2025-02-18 | 70.1 (0.57%) | 6 (-70.81%) | 0 | 0.0 | 0.01% | 0.1% | 1.28% |
| 2025-02-17 | 69.7 (0.14%) | 20 (24.11%) | 0 | 0.0 | 0.02% | 0.15% | 1.31% |
| 2025-02-14 | 69.6 (-0.43%) | 16 (-9.41%) | 0 | 0.0 | 0.02% | 0.21% | 1.31% |
| 2025-02-13 | 69.9 (-0.43%) | 18 (-55.09%) | 0 | 0.0 | 0.02% | 0.25% | 1.32% |
| 2025-02-12 | 70.2 (-0.28%) | 40 (-37.18%) | 1 | 2.5 | 0.04% | 0.35% | 1.35% |
| 2025-02-11 | 70.4 (0.28%) | 64 (-16.79%) | 4 | 6.25 | 0.06% | 0.38% | 1.34% |
| 2025-02-10 | 70.2 (0.72%) | 78 (17.82%) | 9 | 11.54 | 0.07% | 0.43% | 1.3% |
| 2025-02-07 | 69.7 (-0.71%) | 66 (-45.73%) | 1 | 1.52 | 0.06% | 0.43% | 1.26% |
| 2025-02-06 | 70.2 (2.48%) | 122 (81.72%) | 4 | 3.28 | 0.12% | 0.45% | 1.24% |
| 2025-02-05 | 68.5 (0.88%) | 67 (-43.39%) | 4 | 5.97 | 0.06% | 0.39% | 1.19% |
| 2025-02-04 | 67.9 (1.49%) | 118 (45.06%) | 8 | 6.78 | 0.11% | 0.53% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.9 (-0.15%) | 81 (1.8%) | 11 | 13.58 | 0.08% | 0.48% | 1.19% |
| 2025-01-22 | 67.0 (0.15%) | 80 (36.59%) | 9 | 11.25 | 0.08% | 0.45% | 1.18% |
| 2025-01-21 | 66.9 (0.15%) | 58 (-73.64%) | 2 | 3.45 | 0.06% | 0.42% | 1.18% |
| 2025-01-20 | 66.8 (-0.6%) | 223 (250.5%) | 5 | 2.24 | 0.21% | 0.4% | 1.19% |
| 2025-01-17 | 67.2 (-0.59%) | 63 (36.85%) | 4 | 6.35 | 0.06% | 0.27% | 1.04% |
| 2025-01-16 | 67.6 (0.15%) | 46 (-6.12%) | 2 | 4.35 | 0.04% | 0.25% | 1.04% |
| 2025-01-15 | 67.5 (-0.74%) | 49 (42.37%) | 2 | 4.08 | 0.05% | 0.23% | 1.06% |
| 2025-01-14 | 68.0 (0.0%) | 34 (-60.69%) | 2 | 5.88 | 0.03% | 0.2% | 1.07% |
| 2025-01-13 | 68.0 (-1.73%) | 88 (121.86%) | 14 | 15.91 | 0.08% | 0.22% | 1.11% |
| 2025-01-10 | 69.2 (-0.72%) | 39 (59.1%) | 0 | 0.0 | 0.04% | 0.17% | 1.17% |
| 2025-01-09 | 69.7 (-0.57%) | 25 (9.83%) | 1 | 4.0 | 0.02% | 0.15% | 1.16% |
| 2025-01-08 | 70.1 (0.29%) | 22 (-57.95%) | 0 | 0.0 | 0.02% | 0.15% | 1.23% |
| 2025-01-07 | 69.9 (-0.14%) | 54 (68.61%) | 2 | 3.7 | 0.05% | 0.18% | 1.22% |
| 2025-01-06 | 70.0 (0.0%) | 32 (42.08%) | 1 | 3.12 | 0.03% | 0.19% | 1.21% |
| 2025-01-03 | 70.0 (0.0%) | 22 (-27.27%) | 0 | 0.0 | 0.02% | 0.26% | 1.22% |
| 2025-01-02 | 70.0 (0.0%) | 31 (-30.93%) | 1 | 3.23 | 0.03% | 0.32% | 1.22% |
| 2024-12-31 | 70.0 (0.0%) | 45 (-33.8%) | 3 | 6.67 | 0.04% | 0.35% | 1.21% |
| 2024-12-30 | 70.0 (0.0%) | 68 (-36.43%) | 6 | 8.82 | 0.06% | 0.39% | 1.21% |
| 2024-12-27 | 70.0 (0.0%) | 107 (25.9%) | 4 | 3.74 | 0.1% | 0.39% | 1.17% |
| 2024-12-26 | 70.0 (0.14%) | 85 (24.89%) | 4 | 4.71 | 0.08% | 0.35% | 1.08% |
| 2024-12-25 | 69.9 (-0.14%) | 68 (-18.31%) | 6 | 8.82 | 0.06% | 0.33% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.0 (0.0%) | 83 (24.56%) | 4 | 4.82 | 0.08% | 0.33% | 1.0% |
| 2024-12-23 | 70.0 (0.14%) | 67 (5.31%) | 0 | 0.0 | 0.06% | 0.3% | 0.94% |
| 2024-12-20 | 69.9 (0.0%) | 63 (-3.85%) | 6 | 9.52 | 0.06% | 0.32% | 0.9% |
| 2024-12-19 | 69.9 (-0.14%) | 66 (1.48%) | 14 | 21.21 | 0.06% | 0.4% | 0.86% |
| 2024-12-18 | 70.0 (0.29%) | 65 (16.29%) | 7 | 10.77 | 0.06% | 0.36% | 0.81% |
| 2024-12-17 | 69.8 (0.0%) | 56 (-31.37%) | 4 | 7.14 | 0.05% | 0.39% | 0.83% |
| 2024-12-16 | 69.8 (-0.14%) | 81 (-45.26%) | 3 | 3.7 | 0.08% | 0.35% | 0.83% |
| 2024-12-13 | 69.9 (0.0%) | 149 (389.82%) | 10 | 6.71 | 0.14% | 0.31% | 0.77% |
| 2024-12-12 | 69.9 (0.0%) | 30 (-67.5%) | 0 | 0.0 | 0.03% | 0.21% | 0.68% |
| 2024-12-11 | 69.9 (-0.29%) | 93 (398.05%) | 1 | 1.08 | 0.09% | 0.21% | 0.7% |
| 2024-12-10 | 70.1 (0.14%) | 18 (-49.44%) | 1 | 5.56 | 0.02% | 0.14% | 0.64% |
| 2024-12-09 | 70.0 (-0.14%) | 37 (-19.17%) | 1 | 2.7 | 0.04% | 0.17% | 0.66% |
| 2024-12-06 | 70.1 (-0.43%) | 46 (117.93%) | 7 | 15.22 | 0.04% | 0.15% | 0.63% |
| 2024-12-05 | 70.4 (0.14%) | 21 (-18.97%) | 1 | 4.76 | 0.02% | 0.12% | 0.63% |
| 2024-12-04 | 70.3 (-0.28%) | 26 (-45.38%) | 7 | 26.92 | 0.02% | 0.13% | 0.66% |
| 2024-12-03 | 70.5 (0.0%) | 47 (126.22%) | 4 | 8.51 | 0.05% | 0.14% | 0.64% |
| 2024-12-02 | 70.5 (0.28%) | 21 (61.56%) | 1 | 4.76 | 0.02% | 0.11% | 0.62% |
| 2024-11-29 | 70.3 (0.0%) | 13 (-50.65%) | 2 | 15.38 | 0.01% | 0.12% | 0.67% |
| 2024-11-28 | 70.3 (0.0%) | 26 (-35.06%) | 0 | 0.0 | 0.03% | 0.13% | 0.67% |
| 2024-11-27 | 70.3 (-0.85%) | 40 (117.14%) | 0 | 0.0 | 0.04% | 0.12% | 0.67% |
| 2024-11-26 | 70.9 (-0.56%) | 18 (-18.41%) | 1 | 5.56 | 0.02% | 0.16% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 71.3 (0.42%) | 23 (-0.6%) | 3 | 13.04 | 0.02% | 0.19% | 0.69% |
| 2024-11-22 | 71.0 (0.14%) | 23 (44.85%) | 2 | 8.7 | 0.02% | 0.19% | 0.71% |
| 2024-11-21 | 70.9 (-0.84%) | 15 (-81.51%) | 3 | 20.0 | 0.02% | 0.22% | 0.75% |
| 2024-11-20 | 71.5 (1.42%) | 86 (58.78%) | 8 | 9.3 | 0.08% | 0.25% | 0.75% |
| 2024-11-19 | 70.5 (-0.14%) | 54 (175.87%) | 13 | 24.07 | 0.05% | 0.2% | 0.74% |
| 2024-11-18 | 70.6 (0.14%) | 19 (-63.64%) | 0 | 0.0 | 0.02% | 0.19% | 0.74% |
| 2024-11-15 | 70.5 (0.0%) | 54 (8.46%) | 8 | 14.81 | 0.05% | 0.18% | 0.74% |
| 2024-11-14 | 70.5 (-0.42%) | 50 (59.66%) | 2 | 4.0 | 0.05% | 0.16% | 0.72% |
| 2024-11-13 | 70.8 (0.43%) | 31 (-25.62%) | 4 | 12.9 | 0.03% | 0.17% | 0.73% |
| 2024-11-12 | 70.5 (-0.84%) | 42 (441.15%) | 4 | 9.52 | 0.04% | 0.14% | 0.71% |
| 2024-11-11 | 71.1 (0.0%) | 7 (-79.12%) | 0 | 0.0 | 0.01% | 0.13% | 0.71% |
| 2024-11-08 | 71.1 (0.14%) | 37 (-38.2%) | 2 | 5.41 | 0.04% | 0.19% | 0.78% |
| 2024-11-07 | 71.0 (0.28%) | 60 (1606.05%) | 11 | 18.33 | 0.06% | 0.17% | 0.76% |
| 2024-11-06 | 70.8 (0.14%) | 3 (-86.86%) | 0 | 0.0 | 0.0% | 0.13% | 0.73% |
| 2024-11-05 | 70.7 (-0.28%) | 26 (-60.64%) | 6 | 23.08 | 0.03% | 0.16% | 0.75% |
| 2024-11-04 | 70.9 (0.0%) | 68 (344.17%) | 17 | 25.0 | 0.06% | 0.18% | 0.77% |
| 2024-11-01 | 70.9 (0.0%) | 15 (-31.42%) | 2 | 13.33 | 0.01% | 0.16% | 0.73% |
| 2024-10-30 | 70.9 (0.0%) | 22 (-45.32%) | 0 | 0.0 | 0.02% | 0.21% | 0.73% |
| 2024-10-29 | 70.9 (0.0%) | 41 (0.31%) | 0 | 0.0 | 0.04% | 0.2% | 0.74% |
| 2024-10-28 | 70.9 (-0.98%) | 40 (-17.14%) | 2 | 5.0 | 0.04% | 0.24% | 0.72% |
| 2024-10-25 | 71.6 (-0.14%) | 49 (-25.86%) | 8 | 16.33 | 0.05% | 0.24% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.7 (0.56%) | 66 (427.64%) | 0 | 0.0 | 0.06% | 0.22% | 0.76% |
| 2024-10-23 | 71.3 (-0.28%) | 12 (-84.01%) | 1 | 8.33 | 0.01% | 0.18% | 0.78% |
| 2024-10-22 | 71.5 (0.99%) | 78 (61.45%) | 7 | 8.97 | 0.07% | 0.23% | 0.81% |
| 2024-10-21 | 70.8 (0.43%) | 48 (128.39%) | 3 | 6.25 | 0.05% | 0.16% | 0.84% |
| 2024-10-18 | 70.5 (0.14%) | 21 (-31.92%) | 2 | 9.52 | 0.02% | 0.16% | 0.85% |
| 2024-10-17 | 70.4 (-0.42%) | 31 (-47.46%) | 0 | 0.0 | 0.03% | 0.21% | 0.86% |
| 2024-10-16 | 70.7 (0.43%) | 59 (470.72%) | 3 | 5.08 | 0.06% | 0.2% | 0.85% |
| 2024-10-15 | 70.4 (0.0%) | 10 (-77.51%) | 2 | 20.0 | 0.01% | 0.17% | 0.84% |
| 2024-10-14 | 70.4 (0.43%) | 46 (-39.5%) | 2 | 4.35 | 0.04% | 0.18% | 0.92% |
| 2024-10-11 | 70.1 (-0.71%) | 77 (250.31%) | 2 | 2.6 | 0.07% | 0.18% | 0.98% |
| 2024-10-09 | 70.6 (-0.84%) | 22 (-11.41%) | 0 | 0.0 | 0.02% | 0.14% | 0.96% |
| 2024-10-08 | 71.2 (-0.42%) | 24 (10.78%) | 5 | 20.83 | 0.02% | 0.14% | 1.01% |
| 2024-10-07 | 71.5 (0.0%) | 22 (-53.16%) | 3 | 13.64 | 0.02% | 0.15% | 1.02% |
| 2024-10-04 | 71.5 (0.56%) | 47 (80.18%) | 4 | 8.51 | 0.05% | 0.14% | 1.11% |
| 2024-10-01 | 71.1 (-0.42%) | 26 (10.7%) | 0 | 0.0 | 0.03% | 0.12% | 1.12% |
| 2024-09-30 | 71.4 (0.0%) | 24 (-27.21%) | 1 | 4.17 | 0.02% | 0.2% | 1.13% |
| 2024-09-27 | 71.4 (0.14%) | 32 (96.32%) | 6 | 18.75 | 0.03% | 0.26% | 1.19% |
| 2024-09-26 | 71.3 (0.42%) | 16 (-38.88%) | 3 | 18.75 | 0.02% | 0.26% | 1.19% |
| 2024-09-25 | 71.0 (0.42%) | 27 (-73.83%) | 3 | 11.11 | 0.03% | 0.36% | 1.2% |
| 2024-09-24 | 70.7 (-0.98%) | 105 (15.26%) | 12 | 11.43 | 0.1% | 0.38% | 1.19% |
| 2024-09-23 | 71.4 (0.28%) | 91 (136.8%) | 8 | 8.79 | 0.09% | 0.31% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.2 (0.28%) | 38 (-65.93%) | 1 | 2.63 | 0.04% | 0.25% | 1.06% |
| 2024-09-19 | 71.0 (0.71%) | 112 (107.91%) | 13 | 11.61 | 0.11% | 0.26% | 1.04% |
| 2024-09-18 | 70.5 (-0.7%) | 54 (59.68%) | 4 | 7.41 | 0.05% | 0.24% | 0.97% |
| 2024-09-16 | 71.0 (0.42%) | 34 (27.3%) | 2 | 5.88 | 0.03% | 0.29% | 0.95% |
| 2024-09-13 | 70.7 (-0.42%) | 26 (-44.28%) | 5 | 19.23 | 0.03% | 0.31% | 0.95% |
| 2024-09-12 | 71.0 (1.28%) | 47 (-49.56%) | 2 | 4.26 | 0.05% | 0.36% | 1.0% |
| 2024-09-11 | 70.1 (0.14%) | 95 (-11.17%) | 2 | 2.11 | 0.09% | 0.35% | 1.01% |
| 2024-09-10 | 70.0 (-1.13%) | 107 (95.99%) | 5 | 4.67 | 0.1% | 0.37% | 0.97% |
| 2024-09-09 | 70.8 (0.14%) | 54 (-28.38%) | 1 | 1.85 | 0.05% | 0.32% | 0.91% |
| 2024-09-06 | 70.7 (-0.56%) | 76 (103.33%) | 5 | 6.58 | 0.07% | 0.31% | 0.92% |
| 2024-09-05 | 71.1 (0.0%) | 37 (-66.38%) | 2 | 5.41 | 0.04% | 0.32% | 0.9% |
| 2024-09-04 | 71.1 (-1.25%) | 111 (83.69%) | 9 | 8.11 | 0.11% | 0.31% | 0.9% |
| 2024-09-03 | 72.0 (0.14%) | 60 (49.44%) | 3 | 5.0 | 0.06% | 0.23% | 0.86% |
| 2024-09-02 | 71.9 (-0.55%) | 40 (-51.13%) | 2 | 5.0 | 0.04% | 0.19% | 1.01% |
| 2024-08-30 | 72.3 (0.28%) | 83 (129.71%) | 6 | 7.23 | 0.08% | 0.18% | 1.15% |
| 2024-08-29 | 72.1 (0.28%) | 36 (43.32%) | 4 | 11.11 | 0.03% | 0.13% | 1.17% |
| 2024-08-28 | 71.9 (-0.14%) | 25 (61.84%) | 1 | 4.0 | 0.02% | 0.11% | 1.27% |
| 2024-08-27 | 72.0 (0.0%) | 15 (-47.12%) | 4 | 26.67 | 0.01% | 0.13% | 1.29% |
| 2024-08-26 | 72.0 (0.14%) | 29 (1.08%) | 2 | 6.9 | 0.03% | 0.14% | 1.33% |
| 2024-08-23 | 71.9 (0.0%) | 29 (37.93%) | 2 | 6.9 | 0.03% | 0.14% | 1.4% |
| 2024-08-22 | 71.9 (-0.42%) | 21 (-50.11%) | 2 | 9.52 | 0.02% | 0.19% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.2 (0.14%) | 42 (37.97%) | 0 | 0.0 | 0.04% | 0.23% | 1.65% |
| 2024-08-20 | 72.1 (-0.14%) | 30 (7.99%) | 2 | 6.67 | 0.03% | 0.24% | 1.87% |
| 2024-08-19 | 72.2 (0.14%) | 28 (-64.83%) | 0 | 0.0 | 0.03% | 0.25% | 1.92% |
| 2024-08-16 | 72.1 (0.28%) | 80 (36.92%) | 9 | 11.25 | 0.08% | 0.29% | 1.97% |
| 2024-08-15 | 71.9 (0.56%) | 59 (5.16%) | 3 | 5.08 | 0.06% | 0.26% | 2.01% |
| 2024-08-14 | 71.5 (-0.14%) | 56 (33.7%) | 8 | 14.29 | 0.05% | 0.24% | 2.05% |
| 2024-08-13 | 71.6 (-0.28%) | 42 (-37.09%) | 6 | 14.29 | 0.04% | 0.26% | 2.05% |
| 2024-08-12 | 71.8 (-0.55%) | 66 (24.34%) | 12 | 18.18 | 0.06% | 0.42% | 2.36% |
| 2024-08-09 | 72.2 (0.28%) | 53 (39.7%) | 7 | 13.21 | 0.05% | 0.54% | 2.58% |
| 2024-08-08 | 72.0 (0.0%) | 38 (-43.64%) | 3 | 7.89 | 0.04% | 0.58% | 2.73% |
| 2024-08-07 | 72.0 (1.84%) | 68 (-68.61%) | 6 | 8.82 | 0.06% | 0.68% | 2.93% |
| 2024-08-06 | 70.7 (0.71%) | 217 (13.76%) | 40 | 18.43 | 0.21% | 0.66% | 3.13% |
| 2024-08-05 | 70.2 (-4.75%) | 191 (87.63%) | 18 | 9.42 | 0.18% | 0.51% | 3.1% |
| 2024-08-02 | 73.7 (-0.54%) | 101 (-28.73%) | 24 | 23.76 | 0.1% | 0.43% | 3.12% |
| 2024-08-01 | 74.1 (2.07%) | 143 (241.41%) | 7 | 4.9 | 0.14% | 0.46% | 3.24% |
| 2024-07-31 | 72.6 (0.14%) | 41 (-33.41%) | 8 | 19.51 | 0.04% | 0.5% | 3.17% |
| 2024-07-30 | 72.5 (0.28%) | 62 (-40.9%) | 10 | 16.13 | 0.06% | 0.71% | 3.19% |
| 2024-07-29 | 72.3 (0.0%) | 106 (-20.23%) | 5 | 4.72 | 0.1% | 0.73% | 3.19% |
| 2024-07-26 | 72.3 (0.28%) | 133 (-25.04%) | 9 | 6.77 | 0.13% | 0.71% | 3.2% |
| 2024-07-23 | 72.1 (2.56%) | 178 (-34.87%) | 17 | 9.55 | 0.17% | 0.7% | 3.18% |
| 2024-07-22 | 70.3 (-0.99%) | 273 (225.38%) | 34 | 12.45 | 0.26% | 0.63% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.0 (-1.39%) | 84 (-0.21%) | 1 | 1.19 | 0.08% | 0.43% | 2.98% |
| 2024-07-18 | 72.0 (0.0%) | 84 (-27.52%) | 7 | 8.33 | 0.08% | 0.69% | 3.01% |
| 2024-07-17 | 72.0 (-0.69%) | 116 (12.14%) | 4 | 3.45 | 0.11% | 0.9% | 3.03% |
| 2024-07-16 | 72.5 (-0.96%) | 103 (70.02%) | 3 | 2.91 | 0.1% | 0.99% | 2.99% |
| 2024-07-15 | 73.2 (0.0%) | 60 (-83.32%) | 3 | 5.0 | 0.06% | 1.12% | 3.08% |
| 2024-07-12 | 73.2 (-5.18%) | 365 (21.64%) | 13 | 3.56 | 0.35% | 1.33% | 3.1% |
| 2024-07-11 | 77.2 (0.78%) | 300 (42.53%) | 13 | 4.33 | 0.28% | 1.16% | 2.81% |
| 2024-07-10 | 76.6 (-0.26%) | 210 (-14.91%) | 10 | 4.76 | 0.2% | 1.08% | 2.63% |
| 2024-07-09 | 76.8 (-1.29%) | 247 (-11.12%) | 10 | 4.05 | 0.23% | 1.09% | 2.5% |
| 2024-07-08 | 77.8 (-0.38%) | 278 (46.73%) | 16 | 5.76 | 0.26% | 0.92% | 2.34% |
| 2024-07-05 | 78.1 (-0.13%) | 189 (-12.51%) | 4 | 2.12 | 0.18% | 0.73% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.9 (0.34%) | 321 (-8.69%) | 50 | 15.58 |
| 2025-06-27 | 59.7 (0.51%) | 351 (-55.36%) | 23 | 6.55 |
| 2025-06-20 | 59.4 (-9.45%) | 787 (123.51%) | 62 | 7.88 |
| 2025-06-13 | 65.6 (-1.06%) | 352 (-40.83%) | 28 | 7.95 |
| 2025-06-06 | 66.3 (3.43%) | 595 (277.45%) | 30 | 5.04 |
| 2025-05-29 | 64.1 (-1.08%) | 157 (-10.02%) | 12 | 7.64 |
| 2025-05-23 | 64.8 (0.0%) | 175 (-58.07%) | 16 | 9.14 |
| 2025-05-16 | 64.8 (5.37%) | 418 (-15.2%) | 46 | 11.0 |
| 2025-05-09 | 61.5 (1.99%) | 493 (17.6%) | 44 | 8.92 |
| 2025-05-02 | 60.3 (-1.15%) | 419 (-0.36%) | 29 | 6.92 |
| 2025-04-25 | 61.0 (1.84%) | 420 (-33.69%) | 55 | 13.1 |
| 2025-04-18 | 59.9 (5.09%) | 634 (-47.94%) | 117 | 18.45 |
| 2025-04-11 | 57.0 (-15.81%) | 1219 (663.06%) | 202 | 16.57 |
| 2025-04-02 | 67.7 (-0.15%) | 159 (-19.8%) | 28 | 17.61 |
| 2025-03-28 | 67.8 (-1.88%) | 199 (63.64%) | 4 | 2.01 |
| 2025-03-21 | 69.1 (-0.58%) | 121 (-39.43%) | 12 | 9.92 |
| 2025-03-14 | 69.5 (-1.14%) | 200 (-2.03%) | 23 | 11.5 |
| 2025-03-07 | 70.3 (0.29%) | 205 (124.15%) | 6 | 2.93 |
| 2025-02-27 | 70.1 (-0.99%) | 91 (-60.39%) | 7 | 7.69 |
| 2025-02-21 | 70.8 (1.72%) | 231 (5.62%) | 15 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 69.6 (-0.14%) | 218 (-52.03%) | 14 | 6.42 |
| 2025-02-07 | 69.7 (4.03%) | 455 (25.85%) | 28 | 6.15 |
| 2025-01-22 | 67.0 (-0.3%) | 362 (28.0%) | 16 | 4.42 |
| 2025-01-17 | 67.2 (-2.89%) | 283 (62.37%) | 24 | 8.48 |
| 2025-01-10 | 69.2 (-1.14%) | 174 (223.82%) | 4 | 2.3 |
| 2025-01-03 | 70.0 (0.0%) | 53 (-52.48%) | 1 | 1.89 |
| 2024-12-31 | 70.0 (0.0%) | 113 (-72.44%) | 9 | 7.96 |
| 2024-12-27 | 70.0 (0.14%) | 411 (23.5%) | 18 | 4.38 |
| 2024-12-20 | 69.9 (0.0%) | 332 (0.99%) | 34 | 10.24 |
| 2024-12-13 | 69.9 (-0.29%) | 329 (103.23%) | 13 | 3.95 |
| 2024-12-06 | 70.1 (-0.28%) | 162 (32.79%) | 20 | 12.35 |
| 2024-11-29 | 70.3 (-0.99%) | 122 (-38.87%) | 6 | 4.92 |
| 2024-11-22 | 71.0 (0.71%) | 199 (7.65%) | 26 | 13.07 |
| 2024-11-15 | 70.5 (-0.84%) | 185 (-5.53%) | 18 | 9.73 |
| 2024-11-08 | 71.1 (0.28%) | 196 (63.94%) | 36 | 18.37 |
| 2024-11-01 | 70.9 (-0.98%) | 119 (-53.28%) | 4 | 3.36 |
| 2024-10-25 | 71.6 (1.56%) | 256 (51.03%) | 19 | 7.42 |
| 2024-10-18 | 70.5 (0.57%) | 169 (16.06%) | 9 | 5.33 |
| 2024-10-11 | 70.1 (-1.96%) | 146 (48.66%) | 10 | 6.85 |
| 2024-10-04 | 71.5 (0.14%) | 98 (-63.99%) | 5 | 5.1 |
| 2024-09-27 | 71.4 (0.28%) | 273 (14.02%) | 32 | 11.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.2 (0.71%) | 239 (-27.66%) | 20 | 8.37 |
| 2024-09-13 | 70.7 (0.0%) | 331 (1.45%) | 15 | 4.53 |
| 2024-09-06 | 70.7 (-2.21%) | 326 (72.2%) | 21 | 6.44 |
| 2024-08-30 | 72.3 (0.56%) | 189 (24.8%) | 17 | 8.99 |
| 2024-08-23 | 71.9 (-0.28%) | 152 (-50.2%) | 6 | 3.95 |
| 2024-08-16 | 72.1 (-0.14%) | 305 (-46.4%) | 38 | 12.46 |
| 2024-08-09 | 72.2 (-2.04%) | 569 (24.8%) | 74 | 13.01 |
| 2024-08-02 | 73.7 (1.94%) | 456 (-21.98%) | 54 | 11.84 |
| 2024-07-26 | 72.3 (1.83%) | 584 (30.31%) | 60 | 10.27 |
| 2024-07-19 | 71.0 (-3.01%) | 448 (-67.98%) | 18 | 4.02 |
| 2024-07-12 | 73.2 (-6.27%) | 1401 (83.02%) | 62 | 4.43 |
| 2024-07-05 | 78.1 (2.9%) | 765 (43.93%) | 37 | 4.84 |
| 2024-06-28 | 75.9 (1.07%) | 532 (-6.89%) | 43 | 8.08 |
| 2024-06-21 | 75.1 (2.46%) | 571 (77.08%) | 32 | 5.6 |
| 2024-06-14 | 73.3 (1.1%) | 322 (11.3%) | 24 | 7.45 |
| 2024-06-07 | 72.5 (-1.09%) | 290 (-35.04%) | 12 | 4.14 |
| 2024-05-31 | 73.3 (1.81%) | 446 (-21.42%) | 42 | 9.42 |
| 2024-05-24 | 72.0 (0.28%) | 568 (27.85%) | 72 | 12.68 |
| 2024-05-17 | 71.8 (-0.14%) | 444 (-28.64%) | 19 | 4.28 |
| 2024-05-10 | 71.9 (-0.83%) | 622 (-21.37%) | 58 | 9.32 |
| 2024-05-03 | 72.5 (1.68%) | 792 (5.03%) | 68 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.3 (0.42%) | 754 (-53.94%) | 103 | 13.66 |
| 2024-04-19 | 71.0 (2.75%) | 1637 (74.76%) | 278 | 16.98 |
| 2024-04-12 | 69.1 (-4.03%) | 936 (87.93%) | 48 | 5.13 |
| 2024-04-03 | 72.0 (3.6%) | 498 (0.05%) | 38 | 7.63 |
| 2024-03-29 | 69.5 (-1.28%) | 498 (-40.08%) | 54 | 10.84 |
| 2024-03-22 | 70.4 (4.45%) | 831 (76.3%) | 94 | 11.31 |
| 2024-03-15 | 67.4 (2.59%) | 471 (-17.01%) | 44 | 9.34 |
| 2024-03-08 | 65.7 (-0.76%) | 568 (10.69%) | 50 | 8.8 |
| 2024-03-01 | 66.2 (2.64%) | 513 (24.02%) | 55 | 10.72 |
| 2024-02-23 | 64.5 (0.47%) | 413 (109.92%) | 31 | 7.51 |
| 2024-02-16 | 64.2 (-0.62%) | 197 (334.61%) | 14 | 7.11 |
| 2024-02-05 | 64.6 (-0.15%) | 45 (-86.61%) | 2 | 4.44 |
| 2024-02-02 | 64.7 (1.57%) | 338 (-38.85%) | 16 | 4.73 |
| 2024-01-26 | 63.7 (3.58%) | 554 (113.37%) | 54 | 9.75 |
| 2024-01-19 | 61.5 (-0.97%) | 259 (-31.21%) | 13 | 5.02 |
| 2024-01-12 | 62.1 (0.0%) | 377 (53.4%) | 8 | 2.12 |
| 2024-01-05 | 62.1 (-1.74%) | 246 (-57.88%) | 13 | 5.28 |
| 2023-12-29 | 63.2 (1.61%) | 584 (32.26%) | 22 | 3.77 |
| 2023-12-22 | 62.2 (0.65%) | 441 (-39.98%) | 11 | 2.49 |
| 2023-12-15 | 61.8 (3.0%) | 736 (-10.64%) | 16 | 2.17 |
| 2023-12-08 | 60.0 (3.09%) | 823 (132.3%) | 6 | 0.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 58.2 (0.0%) | 354 (-19.08%) | 8 | 2.26 |
| 2023-11-24 | 58.2 (-0.51%) | 438 (12.02%) | 1 | 0.23 |
| 2023-11-17 | 58.5 (1.92%) | 391 (73.98%) | 10 | 2.56 |
| 2023-11-10 | 57.4 (-0.17%) | 224 (-25.36%) | 11 | 4.91 |
| 2023-11-03 | 57.5 (1.23%) | 301 (9.81%) | 9 | 2.99 |
| 2023-10-27 | 56.8 (0.18%) | 274 (44.72%) | 28 | 10.22 |
| 2023-10-20 | 56.7 (-1.73%) | 189 (150.49%) | 6 | 3.17 |
| 2023-10-13 | 57.7 (0.35%) | 75 (-74.38%) | 1 | 1.33 |
| 2023-10-06 | 57.5 (-0.35%) | 295 (112.11%) | 10 | 3.39 |
| 2023-09-28 | 57.7 (0.17%) | 139 (-51.53%) | 5 | 3.6 |
| 2023-09-22 | 57.6 (-1.87%) | 287 (-49.76%) | 11 | 3.83 |
| 2023-09-15 | 58.7 (0.69%) | 571 (95.45%) | 38 | 6.65 |
| 2023-09-08 | 58.3 (0.34%) | 292 (93.05%) | 14 | 4.79 |
| 2023-09-01 | 58.1 (0.87%) | 151 (-0.01%) | 6 | 3.97 |
| 2023-08-25 | 57.6 (-1.71%) | 151 (-54.72%) | 10 | 6.62 |
| 2023-08-18 | 58.6 (0.69%) | 334 (-39.36%) | 35 | 10.48 |
| 2023-08-11 | 58.2 (1.57%) | 551 (48.17%) | 22 | 3.99 |
| 2023-08-04 | 57.3 (0.53%) | 372 (-1.88%) | 36 | 9.68 |
| 2023-07-28 | 57.0 (-0.52%) | 379 (-6.81%) | 13 | 3.43 |
| 2023-07-21 | 57.3 (-0.69%) | 407 (-61.24%) | 20 | 4.91 |
| 2023-07-14 | 57.7 (-2.7%) | 1050 (77.36%) | 41 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.3 (1.54%) | 592 (152.88%) | 23 | 3.89 |
| 2023-06-30 | 58.4 (-1.18%) | 234 (3.92%) | 6 | 2.56 |
| 2023-06-21 | 59.1 (-0.51%) | 225 (-49.76%) | 5 | 2.22 |
| 2023-06-16 | 59.4 (1.71%) | 448 (102.25%) | 13 | 2.9 |
| 2023-06-09 | 58.4 (1.21%) | 221 (-28.94%) | 4 | 1.81 |
| 2023-06-02 | 57.7 (0.35%) | 312 (21.24%) | 10 | 3.21 |
| 2023-05-26 | 57.5 (0.7%) | 257 (-24.19%) | 6 | 2.33 |
| 2023-05-19 | 57.1 (0.0%) | 339 (73.26%) | 8 | 2.36 |
| 2023-05-12 | 57.1 (0.18%) | 196 (10.48%) | 18 | 9.18 |
| 2023-05-05 | 57.0 (0.18%) | 177 (-25.88%) | 12 | 6.78 |
| 2023-04-28 | 56.9 (0.89%) | 239 (-33.32%) | 13 | 5.44 |
| 2023-04-21 | 56.4 (-1.05%) | 359 (45.67%) | 31 | 8.64 |
| 2023-04-14 | 57.0 (0.18%) | 246 (64.8%) | 8 | 3.25 |
| 2023-04-07 | 56.9 (0.18%) | 149 (12.88%) | 4 | 2.68 |
| 2023-03-31 | 56.8 (-0.18%) | 132 (-50.23%) | 4 | 3.03 |
| 2023-03-24 | 56.9 (1.25%) | 266 (-36.74%) | 12 | 4.51 |
| 2023-03-17 | 56.2 (-2.43%) | 420 (-30.71%) | 30 | 7.14 |
| 2023-03-10 | 57.6 (0.7%) | 607 (134.11%) | 56 | 9.23 |
| 2023-03-03 | 57.2 (1.24%) | 259 (-27.09%) | 22 | 8.49 |
| 2023-02-24 | 56.5 (2.54%) | 355 (-12.45%) | 12 | 3.38 |
| 2023-02-17 | 55.1 (1.85%) | 406 (18.63%) | 7 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.1 (1.12%) | 342 (13.8%) | 22 | 6.43 |
| 2023-02-03 | 53.5 (1.13%) | 301 (352.67%) | 10 | 3.32 |
| 2023-01-17 | 52.9 (0.76%) | 66 (-76.65%) | 1 | 1.52 |
| 2023-01-13 | 52.5 (1.94%) | 284 (113.26%) | 12 | 4.23 |
| 2023-01-06 | 51.5 (0.59%) | 133 (-40.78%) | 3 | 2.26 |
| 2022-12-30 | 51.2 (-0.39%) | 225 (36.99%) | 10 | 4.44 |
| 2022-12-23 | 51.4 (-0.58%) | 164 (-23.7%) | 4 | 2.44 |
| 2022-12-16 | 51.7 (-1.15%) | 215 (-26.8%) | 15 | 6.98 |
| 2022-12-09 | 52.3 (-1.13%) | 294 (48.79%) | 27 | 9.18 |
| 2022-12-02 | 52.9 (0.76%) | 198 (-37.44%) | 12 | 6.06 |
| 2022-11-25 | 52.5 (2.94%) | 316 (-4.0%) | 15 | 4.75 |
| 2022-11-18 | 51.0 (0.2%) | 329 (-34.54%) | 23 | 6.99 |
| 2022-11-11 | 50.9 (0.39%) | 503 (74.75%) | 49 | 9.74 |
| 2022-11-04 | 50.7 (0.8%) | 288 (87.36%) | 20 | 6.94 |
| 2022-10-28 | 50.3 (0.2%) | 153 (-27.39%) | 9 | 5.88 |
| 2022-10-21 | 50.2 (-1.18%) | 211 (-39.92%) | 7 | 3.32 |
| 2022-10-14 | 50.8 (-0.2%) | 352 (78.56%) | 40 | 11.36 |
| 2022-10-07 | 50.9 (1.8%) | 197 (-32.77%) | 22 | 11.17 |
| 2022-09-30 | 50.0 (-3.47%) | 293 (9.69%) | 20 | 6.83 |
| 2022-09-23 | 51.8 (-1.15%) | 268 (-48.61%) | 11 | 4.1 |
| 2022-09-16 | 52.4 (1.35%) | 521 (26.03%) | 45 | 8.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 51.7 (3.61%) | 413 (92.68%) | 38 | 9.2 |
| 2022-09-02 | 49.9 (-1.19%) | 214 (21.89%) | 4 | 1.87 |
| 2022-08-26 | 50.5 (0.6%) | 176 (-16.69%) | 1 | 0.57 |
| 2022-08-19 | 50.2 (0.8%) | 211 (-37.82%) | 20 | 9.48 |
| 2022-08-12 | 49.8 (4.84%) | 340 (172.78%) | 16 | 4.71 |
| 2022-08-05 | 47.5 (0.0%) | 124 (-23.83%) | 2 | 1.61 |
| 2022-07-29 | 47.5 (-0.21%) | 163 (-28.28%) | 14 | 8.59 |
| 2022-07-22 | 47.6 (2.7%) | 228 (-58.89%) | 14 | 6.14 |
| 2022-07-15 | 46.35 (-1.49%) | 555 (12.06%) | 17 | 3.06 |
| 2022-07-08 | 47.05 (-3.49%) | 495 (26.68%) | 12 | 2.42 |
| 2022-07-01 | 48.75 (-4.04%) | 391 (124.38%) | 9 | 2.3 |
| 2022-06-24 | 50.8 (0.4%) | 174 (-45.9%) | 11 | 6.32 |
| 2022-06-17 | 50.6 (-0.78%) | 322 (28.25%) | 30 | 9.32 |
| 2022-06-10 | 51.0 (0.2%) | 251 (0.62%) | 16 | 6.37 |
| 2022-06-02 | 50.9 (0.99%) | 249 (-43.33%) | 14 | 5.62 |
| 2022-05-27 | 50.4 (0.6%) | 440 (75.07%) | 72 | 16.36 |
| 2022-05-20 | 50.1 (2.87%) | 251 (-56.74%) | 7 | 2.79 |
| 2022-05-13 | 48.7 (-6.17%) | 581 (496.92%) | 12 | 2.07 |
| 2022-05-06 | 51.9 (0.19%) | 97 (-62.04%) | 1 | 1.03 |
| 2022-04-29 | 51.8 (-2.08%) | 256 (-83.44%) | 10 | 3.91 |
| 2022-04-22 | 52.9 (-2.04%) | 1549 (428.39%) | 67 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 54.0 (-1.64%) | 293 (-16.84%) | 8 | 2.73 |
| 2022-04-08 | 54.9 (-1.44%) | 352 (-46.01%) | 17 | 4.83 |
| 2022-04-01 | 55.7 (-1.07%) | 653 (127.36%) | 36 | 5.51 |
| 2022-03-25 | 56.3 (-1.92%) | 287 (92.56%) | 10 | 3.48 |
| 2022-03-18 | 57.4 (0.88%) | 149 (-46.86%) | 7 | 4.7 |
| 2022-03-11 | 56.9 (-1.73%) | 280 (75.03%) | 13 | 4.64 |
| 2022-03-04 | 57.9 (0.7%) | 160 (-55.37%) | 11 | 6.88 |
| 2022-02-25 | 57.5 (-1.2%) | 359 (20.96%) | 31 | 8.64 |
| 2022-02-18 | 58.2 (0.0%) | 297 (-70.07%) | 13 | 4.38 |
| 2022-02-11 | 58.2 (1.93%) | 992 (661.11%) | 85 | 8.57 |
| 2022-01-26 | 57.1 (-0.17%) | 130 (-64.24%) | 10 | 7.69 |
| 2022-01-21 | 57.2 (-1.89%) | 364 (-37.68%) | 25 | 6.87 |
| 2022-01-14 | 58.3 (-2.83%) | 585 (70.1%) | 54 | 9.23 |
| 2022-01-07 | 60.0 (0.67%) | 344 (11.94%) | 30 | 8.72 |
