2402 毅嘉
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.65
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.66 (0.18,0.27,0.17,0.13)
- 融資餘額佔股本比例:2.13%
- 融資使用率: 8.53%
- 近期收盤價: 14.95 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
毅嘉 | -12.0% | -8.0% | 15.0% | 28.0% | -22.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.41 | 13.53 | 11.85 | 7.06 | 1.77 | 5.60 | 6.50 | 16.96 | 13.45 |
營業利益率 | 3.21 | 3.56 | 4.57 | 1.14 | -4.55 | -0.83 | -0.78 | 9.93 | 4.69 |
折舊負擔比率 | 6.19 | 7.38 | 7.25 | 6.13 | 6.25 | 7.92 | 6.80 | 5.02 | 5.75 |
稅前淨利率 | 4.13 | 3.45 | 4.57 | 2.50 | -5.07 | 0.68 | 0.74 | 11.89 | 4.62 |
股東權益報酬率 | 3.90 | 2.08 | 3.83 | 2.44 | -4.87 | 0.45 | 0.71 | 14.72 | 5.77 |
資產報酬率 | 2.52 | 1.47 | 2.72 | 1.71 | -2.60 | 0.62 | 0.81 | 9.07 | 3.74 |
本業收入比 | 77.61 | 103.16 | 100.00 | 46.11 | 89.84 | -121.95 | -107.41 | 83.58 | 101.35 |
業外獲益比 | 22.39 | -3.16 | 0.00 | 54.44 | 10.44 | 221.95 | 207.41 | 16.42 | -1.58 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.48 | 13.66 | 12.60 | 11.90 | 14.31 | 17.56 | 10.41 | 9.71 | 14.10 | 13.14 | 11.62 | 8.22 | 11.05 | 8.20 | 6.53 | 1.51 | 0.71 | 2.11 | 0.54 | 4.12 |
營業利益率 | 2.49 | 4.63 | 3.36 | 2.37 | 4.71 | 7.91 | -1.53 | 0.55 | 5.37 | 6.83 | 4.57 | 1.05 | 4.83 | 2.76 | 0.59 | -4.60 | -5.24 | -4.15 | -5.60 | -2.94 |
稅前淨利率 | 4.19 | 5.38 | 3.97 | 2.98 | 3.57 | 8.08 | -1.10 | 1.22 | 4.67 | 6.54 | 6.39 | 0.11 | 6.37 | 4.78 | 5.05 | -7.78 | -3.63 | -5.28 | -4.64 | -7.19 |
本業收入比 | 59.70 | 86.21 | 84.62 | 79.17 | 131.75 | 97.60 | 133.33 | 42.86 | 114.29 | 103.67 | 71.29 | 750.00 | 76.03 | 58.06 | 11.11 | 58.87 | 144.29 | 78.50 | 120.99 | 40.57 |
業外獲益比 | 40.30 | 13.79 | 15.38 | 20.83 | -31.75 | 2.40 | -33.33 | 50.00 | -15.71 | -4.59 | 28.71 | -650.00 | 23.97 | 43.01 | 88.89 | 41.13 | -44.29 | 21.50 | -20.99 | 59.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 396 | 445 | 1308 | 372 | -138 | 363 | 1249 | 1527 | 762 |
自由現金流量(百萬) | -67 | -289 | 1160 | 79 | 198 | 494 | 972 | -325 | 594 |
稅後淨利(百萬) | 223 | 120 | 227 | 145 | -298 | 30 | 53 | 1070 | 367 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 56 | 87 | 192 | 60 | -132 | 160 | 208 | 209 | 352 | 179 | 330 | 448 | 147 | 126 | -67 | 167 | 60 | -125 | -253 | 180 |
自由現金流量(百萬) | -275 | 170 | 115 | -77 | -319 | -201 | 14 | 217 | 269 | 548 | 292 | 52 | 59 | 272 | -206 | -45 | 229 | -113 | -136 | 218 |
稅後淨利(百萬) | 53 | 81 | 49 | 40 | 54 | 74 | -16 | 8 | 72 | 73 | 85 | -4 | 99 | 75 | 79 | -108 | 4 | -125 | -90 | -88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6479 | 5503 | 6149 | 7232 | 7180 | 6074 | 7383 | 11226 | 9588 |
營業利益(百萬) | 208 | 196 | 281 | 83 | -327 | -50 | -58 | 1115 | 449 |
稅後淨利(百萬) | 223 | 120 | 227 | 145 | -298 | 30 | 53 | 1070 | 367 |
EPS(完全稀釋) | 0.75 | 0.39 | 0.74 | 0.47 | -0.97 | 0.10 | 0.16 | 3.07 | 1.10 |
營收成長率(%) | 17.74 | -10.51 | -14.98 | 0.72 | 18.21 | -17.73 | -34.23 | 17.08 | N/A |
營業利益成長率(%) | 6.12 | -30.25 | 238.55 | N/A | N/A | N/A | N/A | 148.33 | N/A |
稅後淨利成長率(%) | 85.83 | -47.14 | 56.55 | 148.66 | N/A | -43.40 | -95.05 | 191.55 | N/A |
EPS成長率(%) | 92.31 | -47.30 | 57.45 | N/A | N/A | -37.50 | -94.79 | 179.09 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1610 | 1610 | 1647 | 1612 | 1771 | 1544 | 1059 | 1128 | 1495 | 1660 | 1581 | 1412 | 1896 | 1952 | 1790 | 1593 | 1933 | 2025 | 1748 | 1474 |
營業利益(百萬) | 40 | 75 | 55 | 38 | 83 | 122 | -16 | 6 | 80 | 113 | 72 | 15 | 92 | 54 | 10 | -73 | -101 | -84 | -98 | -43 |
稅後淨利(百萬) | 53 | 81 | 49 | 40 | 54 | 74 | -16 | 8 | 72 | 73 | 85 | -4 | 99 | 75 | 79 | -108 | 4 | -125 | -90 | -88 |
EPS(完全稀釋) | 0.18 | 0.27 | 0.17 | 0.13 | 0.18 | 0.24 | -0.05 | 0.03 | 0.24 | 0.24 | 0.28 | -0.01 | 0.32 | 0.24 | 0.26 | -0.35 | 0.01 | -0.41 | -0.29 | -0.29 |
去年同期營收成長率(%) | -9.09 | 4.27 | 55.52 | 42.91 | 18.46 | -6.99 | -33.02 | -20.11 | -21.15 | -14.96 | -11.68 | -11.36 | -1.91 | -3.60 | 2.40 | 8.07 | - | - | - | - |
去年同期營業利益成長率(%) | -51.81 | -38.52 | 443.75 | 533.33 | 3.75 | 7.96 | -122.22 | -60.00 | -13.04 | 109.26 | 620.00 | 120.55 | 191.09 | 164.29 | 110.20 | -69.77 | - | - | - | - |
去年同期稅後淨利成長率(%) | -1.85 | 9.46 | 406.25 | 400.00 | -25.00 | 1.37 | -118.82 | 300.00 | -27.27 | -2.67 | 7.59 | 96.30 | 2375.00 | 160.00 | 187.78 | -22.73 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 12.50 | 440.00 | 333.33 | -25.00 | 0.00 | -117.86 | 400.00 | -25.00 | 0.00 | 7.69 | 97.14 | 3100.00 | 158.54 | 189.66 | -20.69 | - | - | - | - |
較上季營收成長率(%) | 0.00 | -2.25 | 2.17 | -8.98 | 14.70 | 45.80 | -6.12 | -24.55 | -9.94 | 5.00 | 11.97 | -25.53 | -2.87 | 9.05 | 12.37 | -17.59 | -4.54 | 15.85 | 18.59 | - |
較上季營業利益成長率(%) | -46.67 | 36.36 | 44.74 | -54.22 | -31.97 | 862.50 | -366.67 | -92.50 | -29.20 | 56.94 | 380.00 | -83.70 | 70.37 | 440.00 | 113.70 | 27.72 | -20.24 | 14.29 | -127.91 | - |
較上季稅後淨利成長率(%) | -34.57 | 65.31 | 22.50 | -25.93 | -27.03 | 562.50 | -300.00 | -88.89 | -1.37 | -14.12 | 2225.00 | -104.04 | 32.00 | -5.06 | 173.15 | -2800.00 | 103.20 | -38.89 | -2.27 | - |
較上季EPS成長率(%) | -33.33 | 58.82 | 30.77 | -27.78 | -25.00 | 580.00 | -266.67 | -87.50 | 0.00 | -14.29 | 2900.00 | -103.12 | 33.33 | -7.69 | 174.29 | -3600.00 | 102.44 | -41.38 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.79 | 1.44 | 6.87 | 2019/12 | -0.75 | -10.6 | -14.2 |
2022/3 | 23.2 | 18.57 | 8.71 | 2019/11 | -10.24 | -16.26 | -14.5 |
2022/1~2 | -12.26 | 3.75 | 3.74 | 2019/10 | -4.73 | -25.44 | -14.33 |
2021/12 | -0.9 | -2.89 | 17.73 | 2019/9 | 9.84 | -20.22 | -12.77 |
2021/11 | 3.27 | -10.09 | 20.04 | 2019/8 | -2.41 | -25.65 | -11.59 |
2021/10 | 4.16 | -13.72 | 24.24 | 2019/7 | 0.09 | 7.76 | -9.0 |
2021/9 | -7.27 | -20.68 | 30.46 | 2019/6 | 5.67 | -5.05 | -11.51 |
2021/8 | -2.37 | 13.55 | 41.0 | 2019/5 | -1.28 | -19.16 | -12.85 |
2021/7 | 2.8 | 31.04 | 46.05 | 2019/4 | 5.34 | -10.02 | -11.0 |
2021/6 | -2.84 | 63.97 | 48.97 | 2019/3 | 31.29 | -19.39 | -11.33 |
2021/5 | 2.83 | 85.43 | 46.29 | 2019/1~2 | -30.19 | -6.28 | -6.27 |
2021/4 | 0.75 | 27.73 | 38.7 | 2018/12 | -7.04 | -7.42 | 0.71 |
2021/3 | 7.33 | 5.54 | 42.83 | 2018/11 | -20.08 | -9.64 | 1.45 |
2021/1~2 | -11.54 | 73.77 | 73.77 | 2018/10 | 1.93 | 10.64 | 2.69 |
2020/12 | -8.25 | 12.07 | -11.3 | 2018/9 | 2.36 | 5.76 | 1.67 |
2020/11 | -0.89 | 21.23 | -13.33 | 2018/8 | 41.45 | 3.34 | 1.05 |
2020/10 | -4.23 | 9.8 | -16.64 | 2018/7 | -11.81 | -20.81 | 0.64 |
2020/9 | 32.75 | 9.22 | -19.81 | 2018/6 | -10.02 | -9.38 | 4.88 |
2020/8 | 12.66 | -9.62 | -23.97 | 2018/5 | 9.87 | 5.8 | 8.36 |
2020/7 | 28.63 | -21.72 | -26.13 | 2018/4 | -5.62 | 12.19 | 9.14 |
2020/6 | 9.87 | -39.08 | -26.93 | 2018/3 | 63.42 | 8.56 | 8.07 |
2020/5 | -29.16 | -41.41 | -24.21 | 2018/1~2 | -37.65 | 7.77 | 7.77 |
2020/4 | -16.74 | -18.35 | -19.63 | 2017/12 | -9.27 | 10.66 | 18.2 |
2020/3 | 128.1 | 3.3 | -20.13 | 2017/11 | -2.12 | 11.31 | 18.94 |
2020/1~2 | -42.86 | -32.78 | -32.77 | 2017/10 | -2.56 | 34.35 | 19.86 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
67.0 | 63.0 | 6.3492 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
87.0 | 125.0 | -30.4 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.18 | 0.27 | -0.333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.67 | 2.35 | 2.43 | 2.58 | 2.83 | 2.59 | 2.39 | 3.11 | 2.99 |
存貨周轉率 | 5.66 | 5.83 | 7.09 | 6.98 | 7.43 | 8.04 | 10.31 | 11.90 | 10.56 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.68 | 0.69 | 0.70 | 0.66 | 0.81 | 0.89 | 0.62 | 0.56 | 0.64 | 0.72 | 0.71 | 0.56 | 0.69 | 0.76 | 0.75 | 0.63 | 0.69 | 0.76 | 0.77 | 0.67 |
存貨周轉率 | 1.40 | 1.43 | 1.52 | 1.49 | 1.60 | 1.54 | 1.29 | 1.42 | 1.94 | 2.06 | 1.80 | 1.57 | 1.66 | 1.60 | 1.58 | 1.47 | 1.73 | 1.83 | 1.82 | 1.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.40 | 0.31 | 0.38 | 0.43 | 0.38 | 0.39 | 0.41 | 0.38 |
金融負債(百萬) | 1549 | 1740 | 1133 | 1915 | 2147 | 1987 | 428 | 723 | 1224 |
營收淨額(百萬) | 6479 | 5503 | 6149 | 7232 | 7180 | 6074 | 7383 | 11226 | 9588 |
利息保障倍數 | 22.22 | 13.58 | 12.02 | 6.76 | -8.64 | 1.94 | 1.96 | 39.25 | 22.49 |
長期銀行借款占稅後淨利比 | 2.44 | 1.06 | 1.30 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6479 | 5503 | 6149 | 7232 | 7180 | 6074 | 7383 | 11226 | 9588 |
推銷費用(百萬) | 188 | 176 | 173 | 212 | 193 | 171 | 187 | 243 | 247 |
管理費用(百萬) | 221 | 210 | 237 | 207 | 242 | 191 | 308 | 485 | 420 |
研發費(百萬) | 192 | 176 | 30 | 11 | 19 | 29 | 43 | 61 | 174 |
推銷費用率(%) | 2.90 | 3.20 | 2.81 | 2.93 | 2.69 | 2.82 | 2.53 | 2.16 | 2.58 |
管理費用率(%) | 3.41 | 3.82 | 3.85 | 2.86 | 3.37 | 3.14 | 4.17 | 4.32 | 4.38 |
研發費用率(%) | 2.96 | 3.20 | 0.49 | 0.15 | 0.26 | 0.48 | 0.58 | 0.54 | 1.81 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1610 | 1610 | 1647 | 1612 | 1771 | 1544 | 1059 | 1128 | 1495 | 1660 | 1581 | 1412 | 1896 | 1952 | 1790 | 1593 | 1933 | 2025 | 1748 | 1474 |
推銷費用(百萬) | 49 | 45 | 45 | 49 | 49 | 47 | 42 | 38 | 46 | 45 | 42 | 40 | 51 | 58 | 54 | 50 | 41 | 56 | 48 | 47 |
管理費用(百萬) | 50 | 53 | 58 | 59 | 71 | 53 | 43 | 43 | 56 | 56 | 69 | 57 | 73 | 46 | 47 | 42 | 71 | 66 | 53 | 51 |
研發費(百萬) | 52 | 46 | 49 | 45 | 52 | 50 | 40 | 33 | 18 | 5 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 6 | 6 |
推銷費用率(%) | 3.04 | 2.80 | 2.73 | 3.04 | 2.77 | 3.04 | 3.97 | 3.37 | 3.08 | 2.71 | 2.66 | 2.83 | 2.69 | 2.97 | 3.02 | 3.14 | 2.12 | 2.77 | 2.75 | 3.19 |
管理費用率(%) | 3.11 | 3.29 | 3.52 | 3.66 | 4.01 | 3.43 | 4.06 | 3.81 | 3.75 | 3.37 | 4.36 | 4.04 | 3.85 | 2.36 | 2.63 | 2.64 | 3.67 | 3.26 | 3.03 | 3.46 |
研發費用率(%) | 3.23 | 2.86 | 2.98 | 2.79 | 2.94 | 3.24 | 3.78 | 2.93 | 1.20 | 0.30 | 0.19 | 0.21 | 0.16 | 0.15 | 0.17 | 0.19 | 0.16 | 0.20 | 0.34 | 0.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2402-毅嘉 | O | O | O | O | X | X | O | X | X | X |
22年 | 30.75億 | 22.04% | 36.77% | 19.2% | 47.12% | 395百萬 | 3.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 14.95 | 8.53% |
2022-05-13 | 14.85 | 8.59% |
2022-05-12 | 14.65 | 8.53% |
2022-05-11 | 15.1 | 9.03% |
2022-05-10 | 15.15 | 8.76% |
2022-05-09 | 15.15 | 8.76% |
2022-05-06 | 15.5 | 8.93% |
2022-05-05 | 15.65 | 8.95% |
2022-05-04 | 15.6 | 9.15% |
2022-05-03 | 15.75 | 9.20% |
2022-04-29 | 15.6 | 9.25% |
2022-04-28 | 15.5 | 9.22% |
2022-04-27 | 15.5 | 9.21% |
2022-04-26 | 15.8 | 9.22% |
2022-04-25 | 15.75 | 9.23% |
2022-04-22 | 16.25 | 9.26% |
2022-04-21 | 16.3 | 9.23% |
2022-04-20 | 16.3 | 9.20% |
2022-04-19 | 16.35 | 9.23% |
2022-04-18 | 16.0 | 9.17% |
2022-04-15 | 15.75 | 9.10% |
2022-04-14 | 15.85 | 9.09% |
2022-04-13 | 15.95 | 9.15% |
2022-04-12 | 15.8 | 9.13% |
2022-04-11 | 15.8 | 9.14% |
2022-04-08 | 16.15 | 9.21% |
2022-04-07 | 16.0 | 9.10% |
2022-04-06 | 15.75 | 9.06% |
2022-04-01 | 15.7 | 9.06% |
2022-03-31 | 15.9 | 9.05% |
2022-03-30 | 16.0 | 9.03% |
2022-03-29 | 16.0 | 8.98% |
2022-03-28 | 16.05 | 8.97% |
2022-03-25 | 16.0 | 9.08% |
2022-03-24 | 16.05 | 9.03% |
2022-03-23 | 16.25 | 9.00% |
2022-03-22 | 16.2 | 8.99% |
2022-03-21 | 16.1 | 9.00% |
2022-03-18 | 15.95 | 9.02% |
2022-03-17 | 16.2 | 8.97% |
2022-03-16 | 15.9 | 8.91% |
2022-03-15 | 15.8 | 8.91% |
2022-03-14 | 16.05 | 8.96% |
2022-03-11 | 15.95 | 8.96% |
2022-03-10 | 16.1 | 9.03% |
2022-03-09 | 15.8 | 8.98% |
2022-03-08 | 15.55 | 8.93% |
2022-03-07 | 16.05 | 9.06% |
2022-03-04 | 16.55 | 9.04% |
2022-03-03 | 16.65 | 9.05% |
2022-03-02 | 16.65 | 9.04% |
2022-03-01 | 16.5 | 9.08% |
2022-02-25 | 16.35 | 9.06% |
2022-02-24 | 16.3 | 9.00% |
2022-02-23 | 16.9 | 9.05% |
2022-02-22 | 16.85 | 9.01% |
2022-02-21 | 17.1 | 9.06% |
2022-02-18 | 17.05 | 9.13% |
2022-02-17 | 16.9 | 9.18% |
2022-02-16 | 16.9 | 9.22% |
2022-02-15 | 16.85 | 9.27% |
2022-02-14 | 16.9 | 9.29% |
2022-02-11 | 17.1 | 9.39% |
2022-02-10 | 16.8 | 9.45% |
2022-02-09 | 16.4 | 9.54% |
2022-02-08 | 16.35 | 9.52% |
2022-02-07 | 16.1 | 9.53% |
2022-01-26 | 15.85 | 9.47% |
2022-01-25 | 15.75 | 9.51% |
2022-01-24 | 16.0 | 9.54% |
2022-01-21 | 16.1 | 9.58% |
2022-01-20 | 16.4 | 9.57% |
2022-01-19 | 16.4 | 9.61% |
2022-01-18 | 16.6 | 9.63% |
2022-01-17 | 16.35 | 9.57% |
2022-01-14 | 16.1 | 9.59% |
2022-01-13 | 16.35 | 9.98% |
2022-01-12 | 16.4 | 9.91% |
2022-01-11 | 16.4 | 9.83% |
2022-01-10 | 16.8 | 9.83% |
2022-01-07 | 16.85 | 9.64% |
2022-01-06 | 17.2 | 9.72% |
2022-01-05 | 17.35 | 9.75% |
2022-01-04 | 17.4 | 9.71% |
2022-01-03 | 16.95 | 9.84% |
2021-12-30 | 17.1 | 9.83% |
2021-12-29 | 17.15 | 9.93% |
2021-12-28 | 17.3 | 11.46% |
2021-12-27 | 17.35 | 11.28% |
2021-12-24 | 17.15 | 11.15% |
2021-12-23 | 17.05 | 11.19% |
2021-12-22 | 16.9 | 11.20% |
2021-12-21 | 16.8 | 11.23% |
2021-12-20 | 16.75 | 11.30% |
2021-12-17 | 16.85 | 11.31% |
2021-12-16 | 17.15 | 11.26% |
2021-12-15 | 17.0 | 11.00% |
2021-12-14 | 16.95 | 10.94% |
2021-12-13 | 17.1 | 10.94% |
2021-12-10 | 16.75 | 10.92% |
2021-12-09 | 16.95 | 10.87% |
2021-12-08 | 16.85 | 11.01% |
2021-12-07 | 16.7 | 11.02% |
2021-12-06 | 16.55 | 11.05% |
2021-12-03 | 16.65 | 11.08% |
2021-12-02 | 16.45 | 11.04% |
2021-12-01 | 16.9 | 11.06% |
2021-11-30 | 16.7 | 11.08% |
2021-11-29 | 16.3 | 11.11% |
2021-11-26 | 16.5 | 11.11% |
2021-11-25 | 16.9 | 11.05% |
2021-11-24 | 16.9 | 11.08% |
2021-11-23 | 16.85 | 11.04% |
2021-11-22 | 17.15 | 10.99% |
2021-11-19 | 16.9 | 11.01% |
2021-11-18 | 17.15 | 11.13% |
2021-11-17 | 17.0 | 11.06% |
2021-11-16 | 16.7 | 10.86% |
2021-11-15 | 16.7 | 10.89% |
2021-11-12 | 16.8 | 10.79% |
2021-11-11 | 16.4 | 10.89% |
2021-11-10 | 16.35 | 10.86% |
2021-11-09 | 16.25 | 10.91% |
2021-11-08 | 16.2 | 10.89% |
2021-11-05 | 16.3 | 10.88% |
2021-11-04 | 16.4 | 10.98% |
2021-11-03 | 16.35 | 11.07% |
2021-11-02 | 16.2 | 11.06% |
2021-11-01 | 16.45 | 11.13% |
2021-10-29 | 16.2 | 11.20% |
2021-10-28 | 16.35 | 11.12% |
2021-10-27 | 16.25 | 11.16% |
2021-10-26 | 15.9 | 11.14% |
2021-10-25 | 15.85 | 11.23% |
2021-10-22 | 15.75 | 11.24% |
2021-10-21 | 15.55 | 11.28% |
2021-10-20 | 15.6 | 11.30% |
2021-10-19 | 15.65 | 11.27% |
2021-10-18 | 15.35 | 11.27% |
2021-10-15 | 15.25 | 11.29% |
2021-10-14 | 15.05 | 11.25% |
2021-10-13 | 14.9 | 11.19% |
2021-10-12 | 15.15 | 11.19% |
2021-10-08 | 15.45 | 11.16% |
2021-10-07 | 15.35 | 11.15% |
2021-10-06 | 14.9 | 11.24% |
2021-10-05 | 15.05 | 11.23% |
2021-10-04 | 14.9 | 11.21% |
2021-10-01 | 15.65 | 11.36% |
2021-09-30 | 16.15 | 11.40% |
2021-09-29 | 15.95 | 11.35% |
2021-09-28 | 16.4 | 11.34% |
2021-09-27 | 16.45 | 11.38% |
2021-09-24 | 16.3 | 11.39% |
2021-09-23 | 16.1 | 11.40% |
2021-09-22 | 16.0 | 11.41% |
2021-09-17 | 16.3 | 11.31% |
2021-09-16 | 16.15 | 11.31% |
2021-09-15 | 16.05 | 11.34% |
2021-09-14 | 16.2 | 11.31% |
2021-09-13 | 16.2 | 11.29% |
2021-09-10 | 16.3 | 11.19% |
2021-09-09 | 16.3 | 11.16% |
2021-09-08 | 16.15 | 10.97% |
2021-09-07 | 16.55 | 11.25% |
2021-09-06 | 16.7 | 11.24% |
2021-09-03 | 17.3 | 11.39% |
2021-09-02 | 17.1 | 11.47% |
2021-09-01 | 17.5 | 11.43% |
2021-08-31 | 17.35 | 11.43% |
2021-08-30 | 17.25 | 11.52% |
2021-08-27 | 17.15 | 11.60% |
2021-08-26 | 17.05 | 11.64% |
2021-08-25 | 17.05 | 11.65% |
2021-08-24 | 16.8 | 11.69% |
2021-08-23 | 16.85 | 11.72% |
2021-08-20 | 16.35 | 11.71% |
2021-08-19 | 16.35 | 11.83% |
2021-08-18 | 16.85 | 11.78% |
2021-08-17 | 16.15 | 12.04% |
2021-08-16 | 16.5 | 12.16% |
2021-08-13 | 16.8 | 12.20% |
2021-08-12 | 17.4 | 12.99% |
2021-08-11 | 17.25 | 12.97% |
2021-08-10 | 17.5 | 13.22% |
2021-08-09 | 18.05 | 13.31% |
2021-08-06 | 18.75 | 13.43% |
2021-08-05 | 19.25 | 12.96% |
2021-08-04 | 19.1 | 12.97% |
2021-08-03 | 19.0 | 12.99% |
2021-08-02 | 19.0 | 12.92% |
2021-07-30 | 18.85 | 12.94% |
2021-07-29 | 19.25 | 14.03% |
2021-07-28 | 19.35 | 13.51% |
2021-07-27 | 20.2 | 13.59% |
2021-07-26 | 20.7 | 13.28% |
2021-07-23 | 20.1 | 13.06% |
2021-07-22 | 20.1 | 12.94% |
2021-07-21 | 19.15 | 13.42% |
2021-07-20 | 19.9 | 13.34% |
2021-07-19 | 20.35 | 13.57% |
2021-07-16 | 20.1 | 13.74% |
2021-07-15 | 20.35 | 14.74% |
2021-07-14 | 20.45 | 14.44% |
2021-07-13 | 19.95 | 14.43% |
2021-07-12 | 20.3 | 13.11% |
2021-07-09 | 19.55 | 13.22% |
2021-07-08 | 19.85 | 13.34% |
2021-07-07 | 19.2 | 13.70% |
2021-07-06 | 19.65 | 13.84% |
2021-07-05 | 19.95 | 14.06% |
2021-07-02 | 19.35 | 13.11% |
2021-07-01 | 18.85 | 13.31% |
2021-06-30 | 19.25 | 13.55% |
2021-06-29 | 19.05 | 13.81% |
2021-06-28 | 19.3 | 14.00% |
2021-06-25 | 19.2 | 14.08% |
2021-06-24 | 19.6 | 14.40% |
2021-06-23 | 19.95 | 14.49% |
2021-06-22 | 19.1 | 13.83% |
2021-06-21 | 19.55 | 13.51% |
2021-06-18 | 18.9 | 13.09% |
2021-06-17 | 18.3 | 13.09% |
2021-06-16 | 18.0 | 13.03% |
2021-06-15 | 17.95 | 13.24% |
2021-06-11 | 17.85 | 13.36% |
2021-06-10 | 17.95 | 13.48% |
2021-06-09 | 17.7 | 13.53% |
2021-06-08 | 17.6 | 13.78% |
2021-06-07 | 17.7 | 13.90% |
2021-06-04 | 17.65 | 13.84% |
2021-06-03 | 17.6 | 13.81% |
2021-06-02 | 17.4 | 13.97% |
2021-06-01 | 17.75 | 14.06% |
2021-05-31 | 17.35 | 14.27% |
2021-05-28 | 17.2 | 14.25% |
2021-05-27 | 17.0 | 14.23% |
2021-05-26 | 17.0 | 14.31% |
2021-05-25 | 16.75 | 14.27% |
2021-05-24 | 16.35 | 14.31% |
毅嘉(2402.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
毅嘉(2402.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2402)毅嘉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2402毅嘉股價及個股總覽,15.10漲跌幅-0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
毅嘉(2402)個股即時資訊- 成交價: 14.95, 漲跌: -0.15.
Jan 19, 2022
毅嘉公司於1983年於臺灣成立,本著逾30 年專業製造經驗,在多項電子零組件產品累積卓越專業製造技術與能力,產品品質享譽國際、深獲國際大廠肯定。長期以來,毅嘉科技致力 ...
毅嘉(2402) 上市股票, 股價15.10, 漲跌0.05, 提供股價走勢, 以及毅嘉(2402)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有毅嘉的相關 ...
2402毅嘉現金股利殖利率3.31%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.