- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.5 (-7.58%) | 13946 | -261.0 | 145 | -52.0 | 0 | 1.04% | 18.14 (-0.34) | 4004 (183.08%) |
| 2026-07-16 | 63.3 (-1.25%) | 14207 | 68.0 | 197 | -15.0 | 0 | 1.39% | 18.48 (0.09) | 1414 (-32.2%) |
| 2026-07-15 | 64.1 (0.79%) | 14139 | 12.0 | 212 | -28.0 | 0 | 1.5% | 18.39 (0.02) | 2086 (-42.78%) |
| 2026-07-14 | 63.6 (2.25%) | 14127 | -126.0 | 240 | -37.0 | 1 | 1.7% | 18.37 (-0.17) | 3646 (33.24%) |
| 2026-07-13 | 62.2 (-3.42%) | 14253 | -82.0 | 277 | 3.0 | 0 | 1.94% | 18.54 (-0.1) | 2736 (22.2%) |
| 2026-07-09 | 64.4 (-1.83%) | 14335 | 132.0 | 274 | -2.0 | 0 | 1.91% | 18.64 (0.17) | 2239 (-25.31%) |
| 2026-07-08 | 65.6 (-0.46%) | 14203 | 14.0 | 276 | -9.0 | 0 | 1.94% | 18.47 (0.01) | 2998 (-85.95%) |
| 2026-07-07 | 65.9 (-4.63%) | 14189 | 29.0 | 285 | 1.0 | 0 | 2.01% | 18.46 (0.04) | 21340 (286.37%) |
| 2026-07-06 | 69.1 (2.37%) | 14160 | 48.0 | 284 | 0.0 | 0 | 2.01% | 18.42 (0.07) | 5523 (131.5%) |
| 2026-07-03 | 67.5 (-0.74%) | 14112 | -120.0 | 284 | 0.0 | 0 | 2.01% | 18.35 (-0.16) | 2385 (-55.58%) |
| 2026-07-02 | 68.0 (1.34%) | 14232 | -117.0 | 284 | -1.0 | 0 | 2.0% | 18.51 (-0.15) | 5371 (51.27%) |
| 2026-07-01 | 67.1 (3.55%) | 14349 | 299.0 | 285 | -2.0 | 0 | 1.99% | 18.66 (0.39) | 3551 (91.92%) |
| 2026-06-30 | 64.8 (0.78%) | 14050 | 30.0 | 287 | 0.0 | 0 | 2.04% | 18.27 (0.03) | 1850 (-13.8%) |
| 2026-06-29 | 64.3 (0.31%) | 14020 | 2.0 | 287 | -22.0 | 0 | 2.05% | 18.24 (0.01) | 2146 (-43.48%) |
| 2026-06-26 | 64.1 (-4.19%) | 14018 | -241.0 | 309 | -60.0 | 60 | 2.2% | 18.23 (-0.32) | 3797 (32.17%) |
| 2026-06-25 | 66.9 (-1.04%) | 14259 | -11.0 | 369 | -5.0 | 0 | 2.59% | 18.55 (-0.01) | 2873 (-16.55%) |
| 2026-06-24 | 67.6 (-1.02%) | 14270 | -333.0 | 374 | -28.0 | 0 | 2.62% | 18.56 (-0.43) | 3443 (-56.47%) |
| 2026-06-23 | 68.3 (-4.21%) | 14603 | -414.0 | 402 | -4.0 | 0 | 2.75% | 18.99 (-0.54) | 7909 (-33.72%) |
| 2026-06-22 | 71.3 (1.86%) | 15017 | -133.0 | 406 | -2.0 | 0 | 2.7% | 19.53 (-0.18) | 11933 (53.09%) |
| 2026-06-18 | 70.0 (-1.27%) | 15150 | -34.0 | 408 | -1.0 | 0 | 2.69% | 19.71 (-0.04) | 7794 (-66.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 70.9 (1.29%) | 15184 | -113.0 | 409 | -19.0 | 0 | 2.69% | 19.75 (-0.15) | 23446 (128.56%) |
| 2026-06-16 | 70.0 (2.19%) | 15297 | 1370.0 | 428 | 4.0 | 0 | 2.8% | 19.9 (1.79) | 10258 (-0.88%) |
| 2026-06-15 | 68.5 (2.85%) | 13927 | -221.0 | 424 | 15.0 | 0 | 3.04% | 18.11 (-0.29) | 10350 (9.99%) |
| 2026-06-12 | 66.6 (9.9%) | 14148 | -381.0 | 409 | 45.0 | 0 | 2.89% | 18.4 (-0.5) | 9410 (83.73%) |
| 2026-06-11 | 60.6 (1.51%) | 14529 | -356.0 | 364 | -27.0 | 0 | 2.51% | 18.9 (-0.46) | 5121 (-8.17%) |
| 2026-06-10 | 59.7 (-6.43%) | 14885 | -324.0 | 391 | 50.0 | 0 | 2.63% | 19.36 (-0.42) | 5577 (41.22%) |
| 2026-06-09 | 63.8 (0.47%) | 15209 | -113.0 | 341 | 5.0 | 0 | 2.24% | 19.78 (-0.15) | 3949 (-35.24%) |
| 2026-06-08 | 63.5 (-4.22%) | 15322 | -600.0 | 336 | -55.0 | 0 | 2.19% | 19.93 (-0.78) | 6098 (-15.94%) |
| 2026-06-05 | 66.3 (-4.33%) | 15922 | -264.0 | 391 | -44.0 | 0 | 2.46% | 20.71 (-0.34) | 7255 (-15.66%) |
| 2026-06-04 | 69.3 (-0.57%) | 16186 | 289.0 | 435 | 58.0 | 0 | 2.69% | 21.05 (0.37) | 8602 (-53.23%) |
| 2026-06-03 | 69.7 (1.46%) | 15897 | 125.0 | 377 | -72.0 | 0 | 2.37% | 20.68 (0.17) | 18391 (174.9%) |
| 2026-06-02 | 68.7 (-1.72%) | 15772 | -512.0 | 449 | -2.0 | 0 | 2.85% | 20.51 (-0.67) | 6690 (-38.61%) |
| 2026-06-01 | 69.9 (0.72%) | 16284 | -19.0 | 451 | 37.0 | 0 | 2.77% | 21.18 (-0.02) | 10897 (-12.31%) |
| 2026-05-29 | 69.4 (4.99%) | 16303 | 266.0 | 414 | 125.0 | 0 | 2.54% | 21.2 (0.34) | 12426 (47.02%) |
| 2026-05-28 | 66.1 (-3.78%) | 16037 | -371.0 | 289 | 3.0 | 0 | 1.8% | 20.86 (-0.48) | 8452 (-32.43%) |
| 2026-05-27 | 68.7 (-2.0%) | 16408 | -352.0 | 286 | 5.0 | 0 | 1.74% | 21.34 (-0.46) | 12508 (-50.93%) |
| 2026-05-26 | 70.1 (3.39%) | 16760 | 989.0 | 281 | -2.0 | 0 | 1.68% | 21.8 (1.29) | 25492 (69.3%) |
| 2026-05-25 | 67.8 (2.88%) | 15771 | 574.0 | 283 | 30.0 | 0 | 1.79% | 20.51 (0.74) | 15057 (137.8%) |
| 2026-05-22 | 65.9 (5.61%) | 15197 | -107.0 | 253 | 2.0 | 0 | 1.66% | 19.77 (-0.14) | 6332 (60.02%) |
| 2026-05-21 | 62.4 (0.81%) | 15304 | -8.0 | 251 | -4.0 | 0 | 1.64% | 19.91 (-0.01) | 3957 (-9.49%) |
| 2026-05-20 | 61.9 (-1.9%) | 15312 | -89.0 | 255 | -14.0 | 1 | 1.67% | 19.92 (-0.11) | 4372 (2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 63.1 (-1.41%) | 15401 | 29.0 | 269 | 12.0 | 0 | 1.75% | 20.03 (0.04) | 4262 (-17.27%) |
| 2026-05-18 | 64.0 (0.16%) | 15372 | -159.0 | 257 | -39.0 | 0 | 1.67% | 19.99 (-0.21) | 5152 (-49.32%) |
| 2026-05-15 | 63.9 (-5.89%) | 15531 | -601.0 | 296 | 9.0 | 0 | 1.91% | 20.2 (-0.78) | 10167 (84.29%) |
| 2026-05-14 | 67.9 (-0.15%) | 16132 | -55.0 | 287 | -12.0 | 0 | 1.78% | 20.98 (-0.07) | 5517 (-32.87%) |
| 2026-05-13 | 68.0 (-3.95%) | 16187 | -43.0 | 299 | -12.0 | 0 | 1.85% | 21.05 (-0.06) | 8219 (-51.85%) |
| 2026-05-12 | 70.8 (2.61%) | 16230 | 139.0 | 311 | -5.0 | 0 | 1.92% | 21.11 (0.18) | 17070 (247.66%) |
| 2026-05-11 | 69.0 (1.47%) | 16091 | 22.0 | 316 | -23.0 | 0 | 1.96% | 20.93 (0.03) | 4910 (-41.47%) |
| 2026-05-08 | 68.0 (-3.0%) | 16069 | -422.0 | 339 | 44.0 | 0 | 2.11% | 20.9 (-0.55) | 8389 (-3.95%) |
| 2026-05-07 | 70.1 (-0.99%) | 16491 | -21.0 | 295 | 0.0 | 0 | 1.79% | 21.45 (-0.03) | 8735 (-40.08%) |
| 2026-05-06 | 70.8 (-2.48%) | 16512 | -373.0 | 295 | -21.0 | 0 | 1.79% | 21.48 (-0.48) | 14578 (40.84%) |
| 2026-05-05 | 72.6 (0.41%) | 16885 | -217.0 | 316 | 18.0 | 0 | 1.87% | 21.96 (-0.28) | 10351 (-48.67%) |
| 2026-05-04 | 72.3 (2.99%) | 17102 | 96.0 | 298 | -5.0 | 0 | 1.74% | 22.24 (0.12) | 20167 (82.47%) |
| 2026-04-30 | 70.2 (2.63%) | 17006 | 549.0 | 303 | 7.0 | 0 | 1.78% | 22.12 (0.72) | 11052 (72.28%) |
| 2026-04-29 | 68.4 (-1.58%) | 16457 | 132.0 | 296 | -28.0 | 0 | 1.8% | 21.4 (0.17) | 6415 (-41.01%) |
| 2026-04-28 | 69.5 (0.14%) | 16325 | 1106.0 | 324 | -6.0 | 0 | 1.98% | 21.23 (1.44) | 10875 (-41.85%) |
| 2026-04-27 | 69.4 (-1.7%) | 15219 | 442.0 | 330 | -52.0 | 0 | 2.17% | 19.79 (0.57) | 18702 (0.2%) |
| 2026-04-24 | 70.6 (-1.4%) | 14777 | 199.0 | 382 | 11.0 | 0 | 2.59% | 19.22 (0.26) | 18665 (-47.37%) |
| 2026-04-23 | 71.6 (-6.89%) | 14578 | -1259.0 | 371 | -138.0 | 60 | 2.54% | 18.96 (-1.64) | 35466 (22.64%) |
| 2026-04-22 | 76.9 (-0.26%) | 15837 | -871.0 | 509 | 68.0 | 0 | 3.21% | 20.6 (-1.13) | 28919 (-59.08%) |
| 2026-04-21 | 77.1 (-0.26%) | 16708 | -4048.0 | 441 | 161.0 | 0 | 2.64% | 21.73 (-5.27) | 70670 (9.28%) |
| 2026-04-20 | 77.3 (-0.51%) | 20756 | -5410.0 | 280 | -92.0 | 0 | 1.35% | 27.0 (-7.03) | 64668 (63.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.7 (9.9%) | 26166 | 5217.0 | 372 | 229.0 | 0 | 1.42% | 34.03 (6.78) | 39487 (-26.95%) |
| 2026-04-16 | 70.7 (-2.35%) | 20949 | 2579.0 | 143 | 143.0 | 0 | 0.68% | 27.25 (3.36) | 54054 (49.17%) |
| 2026-04-15 | 72.4 (0.0%) | 18370 | -394.0 | 0 | 0.0 | 0 | 0.0% | 23.89 (-0.52) | 36236 (-48.06%) |
| 2026-04-14 | 72.4 (7.42%) | 18764 | -3877.0 | 0 | 0.0 | 0 | 0.0% | 24.41 (-5.04) | 69763 (76.4%) |
| 2026-04-13 | 67.4 (9.95%) | 22641 | -2239.0 | 0 | -9.0 | 9 | 0.0% | 29.45 (-2.91) | 39548 (37.34%) |
| 2026-04-10 | 61.3 (9.86%) | 24880 | 6746.0 | 9 | -64.0 | 2 | 0.04% | 32.36 (8.77) | 28796 (67.38%) |
| 2026-04-09 | 55.8 (-1.93%) | 18134 | 772.0 | 73 | -41.0 | 0 | 0.4% | 23.59 (1.01) | 17204 (-7.66%) |
| 2026-04-08 | 56.9 (9.85%) | 17362 | 976.0 | 114 | 29.0 | 0 | 0.66% | 22.58 (1.27) | 18631 (59.28%) |
| 2026-04-07 | 51.8 (-1.89%) | 16386 | 51.0 | 85 | -7.0 | 0 | 0.52% | 21.31 (0.06) | 11697 (-46.97%) |
| 2026-04-02 | 52.8 (2.33%) | 16335 | -830.0 | 92 | 5.0 | 0 | 0.56% | 21.25 (-1.08) | 22058 (359.67%) |
| 2026-04-01 | 51.6 (4.98%) | 17165 | 95.0 | 87 | 0.0 | 0 | 0.51% | 22.33 (0.13) | 4798 (-19.35%) |
| 2026-03-31 | 49.15 (-5.3%) | 17070 | -261.0 | 87 | 0.0 | 0 | 0.51% | 22.2 (-0.34) | 5949 (23.05%) |
| 2026-03-30 | 51.9 (-2.08%) | 17331 | -24.0 | 87 | -11.0 | 0 | 0.5% | 22.54 (-0.03) | 4835 (-35.71%) |
| 2026-03-27 | 53.0 (3.31%) | 17355 | 750.0 | 98 | -5.0 | 0 | 0.56% | 22.57 (0.97) | 7522 (32.57%) |
| 2026-03-26 | 51.3 (0.0%) | 16605 | 120.0 | 103 | 12.0 | 0 | 0.62% | 21.6 (0.16) | 5674 (-44.57%) |
| 2026-03-25 | 51.3 (0.39%) | 16485 | 119.0 | 91 | -1.0 | 0 | 0.55% | 21.44 (0.15) | 10236 (126.13%) |
| 2026-03-24 | 51.1 (3.02%) | 16366 | -25.0 | 92 | -3.0 | 0 | 0.56% | 21.29 (-0.03) | 4526 (48.45%) |
| 2026-03-23 | 49.6 (-2.75%) | 16391 | 4.0 | 95 | 6.0 | 0 | 0.58% | 21.32 (0.01) | 3049 (-50.33%) |
| 2026-03-20 | 51.0 (-1.16%) | 16387 | 129.0 | 89 | 2.0 | 0 | 0.54% | 21.31 (0.16) | 6139 (-5.73%) |
| 2026-03-19 | 51.6 (2.18%) | 16258 | 25.0 | 87 | 2.0 | 0 | 0.54% | 21.15 (0.04) | 6513 (65.52%) |
| 2026-03-18 | 50.5 (-0.2%) | 16233 | 150.0 | 85 | -8.0 | 0 | 0.52% | 21.11 (0.19) | 3934 (58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.6 (-0.39%) | 16083 | 25.0 | 93 | 0.0 | 0 | 0.58% | 20.92 (0.03) | 2474 (-5.2%) |
| 2026-03-16 | 50.8 (-0.97%) | 16058 | 74.0 | 93 | -11.0 | 0 | 0.58% | 20.89 (0.1) | 2610 (8.94%) |
| 2026-03-13 | 51.3 (1.99%) | 15984 | -109.0 | 104 | 12.0 | 0 | 0.65% | 20.79 (-0.14) | 2396 (-22.97%) |
| 2026-03-12 | 50.3 (-2.14%) | 16093 | 23.0 | 92 | -23.0 | 0 | 0.57% | 20.93 (0.03) | 3111 (-4.2%) |
| 2026-03-11 | 51.4 (2.9%) | 16070 | -97.0 | 115 | -5.0 | 20 | 0.72% | 20.9 (-0.13) | 3247 (-18.57%) |
| 2026-03-10 | 49.95 (5.83%) | 16167 | -206.0 | 120 | 10.0 | 0 | 0.74% | 21.03 (-0.27) | 3988 (-48.72%) |
| 2026-03-09 | 47.2 (-7.45%) | 16373 | -1275.0 | 110 | -31.0 | 0 | 0.67% | 21.3 (-1.65) | 7777 (157.1%) |
| 2026-03-06 | 51.0 (-0.58%) | 17648 | -212.0 | 141 | -8.0 | 0 | 0.8% | 22.95 (-0.28) | 3025 (-61.28%) |
| 2026-03-05 | 51.3 (2.4%) | 17860 | -263.0 | 149 | -2.0 | 0 | 0.83% | 23.23 (-0.34) | 7812 (-43.93%) |
| 2026-03-04 | 50.1 (-9.24%) | 18123 | -1461.0 | 151 | -2.0 | 2 | 0.83% | 23.57 (-1.9) | 13933 (-64.91%) |
| 2026-03-03 | 55.2 (-9.51%) | 19584 | -581.0 | 153 | -84.0 | 0 | 0.78% | 25.47 (-0.76) | 39711 (18.55%) |
| 2026-03-02 | 61.0 (7.02%) | 20165 | 1530.0 | 237 | 56.0 | 0 | 1.18% | 26.23 (1.99) | 33498 (81.54%) |
| 2026-02-26 | 57.0 (3.83%) | 18635 | 1057.0 | 181 | 14.0 | 0 | 0.97% | 24.24 (1.38) | 18452 (430.74%) |
| 2026-02-25 | 54.9 (-0.72%) | 17578 | 10.0 | 167 | -13.0 | 0 | 0.95% | 22.86 (0.01) | 3476 (-27.22%) |
| 2026-02-24 | 55.3 (2.22%) | 17568 | 173.0 | 180 | 20.0 | 0 | 1.02% | 22.85 (0.23) | 4777 (56.04%) |
| 2026-02-23 | 54.1 (2.08%) | 17395 | 43.0 | 160 | -22.0 | 0 | 0.92% | 22.62 (0.05) | 3061 (-14.77%) |
| 2026-02-11 | 53.0 (0.0%) | 17352 | -151.0 | 182 | 0.0 | 0 | 1.05% | 22.57 (-0.2) | 3592 (42.06%) |
| 2026-02-10 | 53.0 (0.19%) | 17503 | 3.0 | 182 | -1.0 | 0 | 1.04% | 22.77 (0.01) | 2528 (-31.37%) |
| 2026-02-09 | 52.9 (4.13%) | 17500 | -86.0 | 183 | 0.0 | 0 | 1.05% | 22.76 (-0.11) | 3684 (-22.11%) |
| 2026-02-06 | 50.8 (-3.24%) | 17586 | -1197.0 | 183 | -11.0 | 0 | 1.04% | 22.87 (-1.56) | 4729 (15.48%) |
| 2026-02-05 | 52.5 (-4.2%) | 18783 | -283.0 | 194 | -9.0 | 0 | 1.03% | 24.43 (-0.37) | 4095 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.8 (-1.26%) | 19066 | 91.0 | 203 | -3.0 | 0 | 1.06% | 24.8 (0.12) | 3723 (-59.3%) |
| 2026-02-03 | 55.5 (6.53%) | 18975 | -926.0 | 206 | -29.0 | 0 | 1.09% | 24.68 (-1.2) | 9147 (81.05%) |
| 2026-02-02 | 52.1 (-2.07%) | 19901 | -188.0 | 235 | 17.0 | 0 | 1.18% | 25.88 (-0.25) | 5052 (-29.28%) |
| 2026-01-30 | 53.2 (-3.45%) | 20089 | -1043.0 | 218 | -22.0 | 0 | 1.09% | 26.13 (-1.36) | 7144 (20.39%) |
| 2026-01-29 | 55.1 (-2.13%) | 21132 | -164.0 | 240 | 1.0 | 0 | 1.14% | 27.49 (-0.21) | 5934 (36.39%) |
| 2026-01-28 | 56.3 (0.36%) | 21296 | -181.0 | 239 | 20.0 | 0 | 1.12% | 27.7 (-0.23) | 4351 (-49.1%) |
| 2026-01-27 | 56.1 (-0.53%) | 21477 | 448.0 | 219 | -2.0 | 0 | 1.02% | 27.93 (0.58) | 8548 (36.66%) |
| 2026-01-26 | 56.4 (1.26%) | 21029 | -154.0 | 221 | 2.0 | 0 | 1.05% | 27.35 (-0.2) | 6255 (-14.07%) |
| 2026-01-23 | 55.7 (-0.36%) | 21183 | 148.0 | 219 | -24.0 | 0 | 1.03% | 27.55 (0.19) | 7279 (42.22%) |
| 2026-01-22 | 55.9 (3.14%) | 21035 | -18.0 | 243 | 6.0 | 0 | 1.16% | 27.36 (-0.02) | 5118 (-45.17%) |
| 2026-01-21 | 54.2 (-3.9%) | 21053 | -439.0 | 237 | -38.0 | 0 | 1.13% | 27.38 (-0.57) | 9335 (46.25%) |
| 2026-01-20 | 56.4 (1.81%) | 21492 | 159.0 | 275 | -19.0 | 0 | 1.28% | 27.95 (0.2) | 6383 (-2.23%) |
| 2026-01-19 | 55.4 (-0.89%) | 21333 | -1066.0 | 294 | 18.0 | 0 | 1.38% | 27.75 (-1.38) | 6528 (-15.46%) |
| 2026-01-16 | 55.9 (0.72%) | 22399 | -611.0 | 276 | 12.0 | 1 | 1.23% | 29.13 (-0.8) | 7722 (-38.52%) |
| 2026-01-15 | 55.5 (-3.48%) | 23010 | -1133.0 | 264 | -43.0 | 0 | 1.15% | 29.93 (-1.47) | 12561 (-20.14%) |
| 2026-01-14 | 57.5 (2.68%) | 24143 | 444.0 | 307 | -2.0 | 0 | 1.27% | 31.4 (0.58) | 15729 (85.5%) |
| 2026-01-13 | 56.0 (-2.27%) | 23699 | -2054.0 | 309 | -25.0 | 0 | 1.3% | 30.82 (-2.68) | 8479 (-21.14%) |
| 2026-01-12 | 57.3 (0.53%) | 25753 | -1155.0 | 334 | -7.0 | 0 | 1.3% | 33.5 (-1.5) | 10752 (60.45%) |
| 2026-01-09 | 57.0 (1.24%) | 26908 | -214.0 | 341 | 8.0 | 0 | 1.27% | 35.0 (-0.28) | 6701 (-26.2%) |
| 2026-01-08 | 56.3 (-3.92%) | 27122 | -2375.0 | 333 | -39.0 | 0 | 1.23% | 35.28 (-3.09) | 9079 (41.33%) |
| 2026-01-07 | 58.6 (-0.85%) | 29497 | -705.0 | 372 | -74.0 | 0 | 1.26% | 38.37 (-0.91) | 6424 (-52.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.1 (-2.48%) | 30202 | -1603.0 | 446 | -74.0 | 0 | 1.48% | 39.28 (-2.09) | 13608 (-26.16%) |
| 2026-01-05 | 60.6 (-4.57%) | 31805 | -1011.0 | 520 | -26.0 | 0 | 1.63% | 41.37 (-1.31) | 18430 (19.08%) |
| 2026-01-02 | 63.5 (0.79%) | 32816 | -765.0 | 546 | -11.0 | 0 | 1.66% | 42.68 (-1.0) | 15476 (25.38%) |
| 2025-12-31 | 63.0 (-3.82%) | 33581 | -38.0 | 557 | -52.0 | 0 | 1.66% | 43.68 (-0.05) | 12343 (-29.4%) |
| 2025-12-30 | 65.5 (1.87%) | 33619 | 2472.0 | 609 | 51.0 | 0 | 1.81% | 43.73 (3.22) | 17483 (-43.0%) |
| 2025-12-29 | 64.3 (0.78%) | 31147 | -984.0 | 558 | -21.0 | 0 | 1.79% | 40.51 (-1.28) | 30671 (71.48%) |
| 2025-12-26 | 63.8 (-1.85%) | 32131 | 18.0 | 579 | -244.0 | 1 | 1.8% | 41.79 (0.02) | 17886 (-53.02%) |
| 2025-12-24 | 65.0 (0.78%) | 32113 | -181.0 | 823 | 128.0 | 3 | 2.56% | 41.77 (-0.23) | 38071 (-21.67%) |
| 2025-12-23 | 64.5 (4.37%) | 32294 | 6125.0 | 695 | 144.0 | 0 | 2.15% | 42.0 (7.96) | 48603 (130.51%) |
| 2025-12-22 | 61.8 (9.96%) | 26169 | 368.0 | 551 | 249.0 | 0 | 2.11% | 34.04 (0.48) | 21084 (112.23%) |
| 2025-12-19 | 56.2 (1.81%) | 25801 | 637.0 | 302 | 28.0 | 0 | 1.17% | 33.56 (0.83) | 9935 (-17.25%) |
| 2025-12-18 | 55.2 (-1.95%) | 25164 | 295.0 | 274 | -92.0 | 0 | 1.09% | 32.73 (0.38) | 12006 (6.86%) |
| 2025-12-17 | 56.3 (-4.09%) | 24869 | 8.0 | 366 | -45.0 | 0 | 1.47% | 32.35 (0.01) | 11235 (-22.97%) |
| 2025-12-16 | 58.7 (-4.08%) | 24861 | -1973.0 | 411 | -110.0 | 2 | 1.65% | 32.34 (-2.56) | 14586 (-9.24%) |
| 2025-12-15 | 61.2 (-4.08%) | 26834 | -1128.0 | 521 | -192.0 | 103 | 1.94% | 34.9 (-1.47) | 16070 (-65.42%) |
| 2025-12-12 | 63.8 (1.59%) | 27962 | 8381.0 | 713 | -52.0 | 1 | 2.55% | 36.37 (10.9) | 46475 (-35.88%) |
| 2025-12-11 | 62.8 (-6.41%) | 19581 | -2208.0 | 765 | -806.0 | 0 | 3.91% | 25.47 (-2.87) | 72477 (148.72%) |
| 2025-12-10 | 67.1 (10.0%) | 21789 | 2250.0 | 1571 | 1005.0 | 2 | 7.21% | 28.34 (2.93) | 29140 (-27.16%) |
| 2025-12-09 | 61.0 (9.91%) | 19539 | 1967.0 | 566 | 307.0 | 0 | 2.9% | 25.41 (2.55) | 40006 (151.61%) |
| 2025-12-08 | 55.5 (7.35%) | 17572 | 2697.0 | 259 | 48.0 | 0 | 1.47% | 22.86 (3.51) | 15900 (268.85%) |
| 2025-12-05 | 51.7 (0.98%) | 14875 | 513.0 | 211 | -8.0 | 0 | 1.42% | 19.35 (0.67) | 4310 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.2 (3.02%) | 14362 | -139.0 | 219 | 75.0 | 0 | 1.52% | 18.68 (-0.18) | 7917 (26.86%) |
| 2025-12-03 | 49.7 (2.69%) | 14501 | 716.0 | 144 | 25.0 | 0 | 0.99% | 18.86 (0.93) | 6241 (-5.54%) |
| 2025-12-02 | 48.4 (-3.39%) | 13785 | 161.0 | 119 | -75.0 | 0 | 0.86% | 17.93 (0.21) | 6607 (45.95%) |
| 2025-12-01 | 50.1 (1.83%) | 13624 | 1032.0 | 194 | -3.0 | 0 | 1.42% | 17.72 (1.34) | 4527 (109.49%) |
| 2025-11-28 | 49.2 (-0.1%) | 12592 | 184.0 | 197 | 11.0 | 0 | 1.56% | 16.38 (0.24) | 2161 (17.27%) |
| 2025-11-27 | 49.25 (0.1%) | 12408 | -16.0 | 186 | 4.0 | 0 | 1.5% | 16.14 (-0.02) | 1842 (-63.05%) |
| 2025-11-26 | 49.2 (5.02%) | 12424 | 399.0 | 182 | 73.0 | 0 | 1.46% | 16.16 (0.52) | 4986 (187.69%) |
| 2025-11-25 | 46.85 (3.19%) | 12025 | -30.0 | 109 | -20.0 | 0 | 0.91% | 15.64 (-0.04) | 1733 (-4.63%) |
| 2025-11-24 | 45.4 (-1.94%) | 12055 | 142.0 | 129 | -29.0 | 0 | 1.07% | 15.68 (0.19) | 1817 (-23.97%) |
| 2025-11-21 | 46.3 (-1.59%) | 11913 | -83.0 | 158 | -12.0 | 0 | 1.33% | 15.49 (-0.11) | 2390 (-61.13%) |
| 2025-11-20 | 47.05 (2.28%) | 11996 | -133.0 | 170 | 8.0 | 0 | 1.42% | 15.6 (-0.18) | 6149 (-10.23%) |
| 2025-11-19 | 46.0 (0.0%) | 12129 | -34.0 | 162 | 28.0 | 0 | 1.34% | 15.78 (-0.04) | 6850 (-12.21%) |
| 2025-11-18 | 46.0 (-5.35%) | 12163 | -242.0 | 134 | -10.0 | 0 | 1.1% | 15.82 (-0.31) | 7803 (35.24%) |
| 2025-11-17 | 48.6 (0.62%) | 12405 | 48.0 | 144 | 0.0 | 0 | 1.16% | 16.13 (0.06) | 5769 (46.85%) |
| 2025-11-14 | 48.3 (-2.72%) | 12357 | 83.0 | 144 | 8.0 | 0 | 1.17% | 16.07 (0.11) | 3929 (-15.74%) |
| 2025-11-13 | 49.65 (1.33%) | 12274 | 5.0 | 136 | -1.0 | 0 | 1.11% | 15.96 (0.0) | 4662 (59.06%) |
| 2025-11-12 | 49.0 (2.08%) | 12269 | -200.0 | 137 | -12.0 | 0 | 1.12% | 15.96 (-0.26) | 2931 (-3.43%) |
| 2025-11-11 | 48.0 (-0.52%) | 12469 | -150.0 | 149 | 6.0 | 0 | 1.19% | 16.22 (-0.19) | 3035 (-33.32%) |
| 2025-11-10 | 48.25 (-1.53%) | 12619 | -172.0 | 143 | 2.0 | 0 | 1.13% | 16.41 (-0.23) | 4552 (-37.61%) |
| 2025-11-07 | 49.0 (-3.92%) | 12791 | -21.0 | 141 | -9.0 | 0 | 1.1% | 16.64 (-0.02) | 7297 (38.37%) |
| 2025-11-06 | 51.0 (-1.92%) | 12812 | 377.0 | 150 | -23.0 | 0 | 1.17% | 16.66 (0.49) | 5274 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 52.0 (2.97%) | 12435 | 256.0 | 173 | 22.0 | 0 | 1.39% | 16.17 (0.33) | 6068 (-0.05%) |
| 2025-11-04 | 50.5 (-2.32%) | 12179 | 106.0 | 151 | -46.0 | 0 | 1.24% | 15.84 (0.14) | 6071 (36.44%) |
| 2025-11-03 | 51.7 (1.17%) | 12073 | 16.0 | 197 | 31.0 | 0 | 1.63% | 15.7 (0.02) | 4449 (15.08%) |
| 2025-10-31 | 51.1 (1.39%) | 12057 | -200.0 | 166 | -12.0 | 0 | 1.38% | 15.68 (-0.26) | 3866 (-69.4%) |
| 2025-10-30 | 50.4 (-6.67%) | 12257 | 85.0 | 178 | 6.0 | 0 | 1.45% | 15.94 (0.11) | 12636 (-28.23%) |
| 2025-10-29 | 54.0 (6.93%) | 12172 | 1667.0 | 172 | 9.0 | 0 | 1.41% | 15.83 (2.17) | 17606 (684.78%) |
| 2025-10-28 | 50.5 (0.0%) | 10505 | -59.0 | 163 | -5.0 | 0 | 1.55% | 13.66 (-0.08) | 2243 (-12.5%) |
| 2025-10-27 | 50.5 (1.1%) | 10564 | -13.0 | 168 | 1.0 | 0 | 1.59% | 13.74 (-0.02) | 2564 (-30.73%) |
| 2025-10-23 | 49.95 (-2.63%) | 10577 | 129.0 | 167 | -8.0 | 0 | 1.58% | 13.76 (0.17) | 3701 (-27.99%) |
| 2025-10-22 | 51.3 (1.99%) | 10448 | 51.0 | 175 | -2.0 | 0 | 1.67% | 13.59 (0.07) | 5140 (94.39%) |
| 2025-10-21 | 50.3 (0.4%) | 10397 | -7.0 | 177 | -12.0 | 0 | 1.7% | 13.52 (-0.01) | 2644 (-41.25%) |
| 2025-10-20 | 50.1 (1.52%) | 10404 | -225.0 | 189 | 12.0 | 0 | 1.82% | 13.53 (-0.29) | 4501 (-20.61%) |
| 2025-10-17 | 49.35 (-1.69%) | 10629 | 338.0 | 177 | -2.0 | 0 | 1.67% | 13.82 (0.43) | 5670 (43.35%) |
| 2025-10-16 | 50.2 (2.03%) | 10291 | 245.0 | 179 | -9.0 | 0 | 1.74% | 13.39 (0.32) | 3955 (93.6%) |
| 2025-10-15 | 49.2 (1.65%) | 10046 | -7.0 | 188 | 4.0 | 0 | 1.87% | 13.07 (-0.01) | 2043 (-66.68%) |
| 2025-10-14 | 48.4 (-3.39%) | 10053 | -1261.0 | 184 | -70.0 | 0 | 1.83% | 13.08 (-1.64) | 6132 (36.58%) |
| 2025-10-13 | 50.1 (-2.72%) | 11314 | -316.0 | 254 | -14.0 | 0 | 2.25% | 14.72 (-0.41) | 4490 (51.2%) |
| 2025-10-09 | 51.5 (-1.53%) | 11630 | 28.0 | 268 | -4.0 | 0 | 2.3% | 15.13 (0.04) | 2969 (7.31%) |
| 2025-10-08 | 52.3 (-0.38%) | 11602 | -78.0 | 272 | -15.0 | 0 | 2.34% | 15.09 (-0.1) | 2767 (-36.92%) |
| 2025-10-07 | 52.5 (1.16%) | 11680 | 67.0 | 287 | 2.0 | 0 | 2.46% | 15.19 (0.09) | 4387 (-32.15%) |
| 2025-10-03 | 51.9 (-1.52%) | 11613 | 623.0 | 285 | -2.0 | 0 | 2.45% | 15.1 (0.81) | 6465 (-33.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 52.7 (0.38%) | 10990 | 91.0 | 287 | 0.0 | 0 | 2.61% | 14.29 (0.11) | 9740 (133.45%) |
| 2025-10-01 | 52.5 (0.96%) | 10899 | 215.0 | 287 | 11.0 | 0 | 2.63% | 14.18 (0.28) | 4172 (-4.19%) |
| 2025-09-30 | 52.0 (4.1%) | 10684 | 170.0 | 276 | 43.0 | 0 | 2.58% | 13.9 (0.22) | 4354 (-30.28%) |
| 2025-09-26 | 49.95 (-3.76%) | 10514 | -426.0 | 233 | -49.0 | 0 | 2.22% | 13.68 (-0.55) | 6245 (11.31%) |
| 2025-09-25 | 51.9 (-2.63%) | 10940 | -169.0 | 282 | -33.0 | 0 | 2.58% | 14.23 (-0.22) | 5611 (57.5%) |
| 2025-09-24 | 53.3 (-0.37%) | 11109 | 21.0 | 315 | -26.0 | 0 | 2.84% | 14.45 (0.03) | 3563 (-36.18%) |
| 2025-09-23 | 53.5 (-1.83%) | 11088 | 127.0 | 341 | -52.0 | 0 | 3.08% | 14.42 (0.16) | 5582 (31.8%) |
| 2025-09-22 | 54.5 (1.87%) | 10961 | -61.0 | 393 | -12.0 | 0 | 3.59% | 14.26 (-0.08) | 4235 (-6.54%) |
| 2025-09-19 | 53.5 (-0.19%) | 11022 | -23.0 | 405 | -22.0 | 2 | 3.67% | 14.34 (-0.03) | 4532 (-26.08%) |
| 2025-09-18 | 53.6 (-0.74%) | 11045 | -124.0 | 427 | -44.0 | 0 | 3.87% | 14.37 (-0.16) | 6130 (60.02%) |
| 2025-09-17 | 54.0 (-0.37%) | 11169 | -189.0 | 471 | -39.0 | 0 | 4.22% | 14.53 (-0.24) | 3831 (-19.12%) |
| 2025-09-16 | 54.2 (0.18%) | 11358 | -25.0 | 510 | -24.0 | 0 | 4.49% | 14.77 (-0.04) | 4736 (-35.69%) |
| 2025-09-15 | 54.1 (-3.39%) | 11383 | -613.0 | 534 | -21.0 | 0 | 4.69% | 14.81 (-0.79) | 7365 (33.09%) |
| 2025-09-12 | 56.0 (0.72%) | 11996 | 201.0 | 555 | -21.0 | 0 | 4.63% | 15.6 (0.26) | 5534 (-58.82%) |
| 2025-09-11 | 55.6 (-4.96%) | 11795 | -1119.0 | 576 | 9.0 | 0 | 4.88% | 15.34 (-1.46) | 13439 (-31.71%) |
| 2025-09-10 | 58.5 (5.6%) | 12914 | 1019.0 | 567 | -10.0 | 0 | 4.39% | 16.8 (1.33) | 19679 (186.56%) |
| 2025-09-09 | 55.4 (0.73%) | 11895 | 570.0 | 577 | -7.0 | 0 | 4.85% | 15.47 (0.74) | 6867 (-45.05%) |
| 2025-09-08 | 55.0 (-3.0%) | 11325 | -581.0 | 584 | -58.0 | 0 | 5.16% | 14.73 (-0.76) | 12497 (28.48%) |
| 2025-09-05 | 56.7 (0.53%) | 11906 | -193.0 | 642 | 3.0 | 1 | 5.39% | 15.49 (-0.25) | 9727 (-54.69%) |
| 2025-09-04 | 56.4 (-5.84%) | 12099 | -398.0 | 639 | -190.0 | 0 | 5.28% | 15.74 (-0.51) | 21467 (-35.19%) |
| 2025-09-03 | 59.9 (3.1%) | 12497 | 911.0 | 829 | 81.0 | 0 | 6.63% | 16.25 (1.18) | 33124 (17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.1 (2.11%) | 11586 | 1137.0 | 748 | 4.0 | 0 | 6.46% | 15.07 (1.48) | 28083 (27.86%) |
| 2025-09-01 | 56.9 (-7.18%) | 10449 | -2787.0 | 744 | -272.0 | 0 | 7.12% | 13.59 (-3.63) | 21964 (33.95%) |
| 2025-08-29 | 61.3 (0.82%) | 13236 | -155.0 | 1016 | -13.0 | 0 | 7.68% | 17.22 (-0.2) | 16397 (35.3%) |
| 2025-08-28 | 60.8 (0.0%) | 13391 | -1064.0 | 1029 | 20.0 | 1 | 7.68% | 17.42 (-1.38) | 12119 (-50.4%) |
| 2025-08-27 | 60.8 (-1.14%) | 14455 | -462.0 | 1009 | -30.0 | 0 | 6.98% | 18.8 (-0.6) | 24432 (60.42%) |
| 2025-08-26 | 61.5 (0.49%) | 14917 | -480.0 | 1039 | -19.0 | 0 | 6.97% | 19.4 (-0.63) | 15230 (-51.79%) |
| 2025-08-25 | 61.2 (0.16%) | 15397 | 974.0 | 1058 | -124.0 | 0 | 6.87% | 20.03 (1.27) | 31589 (-1.3%) |
| 2025-08-22 | 61.1 (0.83%) | 14423 | -591.0 | 1182 | 102.0 | 0 | 8.2% | 18.76 (-0.77) | 32004 (-34.94%) |
| 2025-08-21 | 60.6 (4.3%) | 15014 | 844.0 | 1080 | 7.0 | 0 | 7.19% | 19.53 (1.1) | 49188 (20.22%) |
| 2025-08-20 | 58.1 (-1.53%) | 14170 | -279.0 | 1073 | 55.0 | 1 | 7.57% | 18.43 (-0.36) | 40917 (-19.4%) |
| 2025-08-19 | 59.0 (3.87%) | 14449 | 1998.0 | 1018 | 52.0 | 3 | 7.05% | 18.79 (2.6) | 50768 (-2.84%) |
| 2025-08-18 | 56.8 (0.53%) | 12451 | -1962.0 | 966 | -42.0 | 0 | 7.76% | 16.19 (-2.56) | 52249 (-39.74%) |
| 2025-08-15 | 56.5 (7.62%) | 14413 | 1336.0 | 1008 | 128.0 | 0 | 6.99% | 18.75 (1.74) | 86701 (40.9%) |
| 2025-08-14 | 52.5 (9.83%) | 13077 | 375.0 | 880 | 476.0 | 1 | 6.73% | 17.01 (0.49) | 61532 (120.38%) |
| 2025-08-13 | 47.8 (1.81%) | 12702 | 868.0 | 404 | 90.0 | 1 | 3.18% | 16.52 (1.13) | 27921 (-48.72%) |
| 2025-08-12 | 46.95 (2.4%) | 11834 | -234.0 | 314 | 97.0 | 0 | 2.65% | 15.39 (-0.31) | 54451 (72.19%) |
| 2025-08-11 | 45.85 (9.95%) | 12068 | 3440.0 | 217 | 200.0 | 0 | 1.8% | 15.7 (4.48) | 31622 (163.17%) |
| 2025-08-08 | 41.7 (1.34%) | 8628 | -1241.0 | 17 | 7.0 | 0 | 0.2% | 11.22 (-1.62) | 12015 (141.41%) |
| 2025-08-07 | 41.15 (0.12%) | 9869 | 457.0 | 10 | -9.0 | 0 | 0.1% | 12.84 (0.6) | 4977 (22.19%) |
| 2025-08-06 | 41.1 (0.37%) | 9412 | -165.0 | 19 | 9.0 | 0 | 0.2% | 12.24 (-0.22) | 4073 (-44.91%) |
| 2025-08-05 | 40.95 (1.36%) | 9577 | -225.0 | 10 | 3.0 | 0 | 0.1% | 12.46 (-0.29) | 7394 (50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.4 (2.67%) | 9802 | 183.0 | 7 | 5.0 | 0 | 0.07% | 12.75 (0.24) | 4919 (-3.88%) |
| 2025-08-01 | 39.35 (-4.26%) | 9619 | 11.0 | 2 | 2.0 | 0 | 0.02% | 12.51 (0.01) | 5118 (-21.34%) |
| 2025-07-31 | 41.1 (0.74%) | 9608 | 375.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (0.49) | 6506 (113.64%) |
| 2025-07-30 | 40.8 (-0.12%) | 9233 | -98.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (-0.13) | 3045 (-24.99%) |
| 2025-07-29 | 40.85 (-1.33%) | 9331 | -95.0 | 0 | -2.0 | 2 | 0.0% | 12.14 (-0.12) | 4060 (-43.95%) |
| 2025-07-28 | 41.4 (2.35%) | 9426 | 38.0 | 2 | -25.0 | 0 | 0.02% | 12.26 (0.05) | 7244 (233.64%) |
| 2025-07-25 | 40.45 (0.25%) | 9388 | -136.0 | 27 | -6.0 | 0 | 0.29% | 12.21 (-0.18) | 2171 (-15.49%) |
| 2025-07-24 | 40.35 (1.77%) | 9524 | -51.0 | 33 | -9.0 | 0 | 0.35% | 12.39 (-0.06) | 2569 (33.78%) |
| 2025-07-23 | 39.65 (1.67%) | 9575 | -229.0 | 42 | -3.0 | 0 | 0.44% | 12.45 (-0.3) | 1920 (-52.58%) |
| 2025-07-22 | 39.0 (-2.38%) | 9804 | -61.0 | 45 | 2.0 | 0 | 0.46% | 12.75 (-0.08) | 4050 (42.03%) |
| 2025-07-21 | 39.95 (0.0%) | 9865 | -134.0 | 43 | 3.0 | 0 | 0.44% | 12.83 (-0.18) | 2851 (-76.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 58.5 (-9.16%) | 13946 | -389.0 | 145 | -129.0 | 1.04% | 18.14 (-0.5) | 13888 (-56.74%) |
| 2026-07-09 | 64.4 (-4.59%) | 14335 | 223.0 | 274 | -10.0 | 1.91% | 18.64 (0.29) | 32101 (109.74%) |
| 2026-07-03 | 67.5 (5.3%) | 14112 | 94.0 | 284 | -25.0 | 2.01% | 18.35 (0.12) | 15305 (-48.91%) |
| 2026-06-26 | 64.1 (-8.43%) | 14018 | -1132.0 | 309 | -99.0 | 2.2% | 18.23 (-1.48) | 29956 (-42.23%) |
| 2026-06-18 | 70.0 (5.11%) | 15150 | 1002.0 | 408 | -1.0 | 2.69% | 19.71 (1.31) | 51850 (71.93%) |
| 2026-06-12 | 66.6 (0.45%) | 14148 | -1774.0 | 409 | 18.0 | 2.89% | 18.4 (-2.31) | 30157 (-41.82%) |
| 2026-06-05 | 66.3 (-4.47%) | 15922 | -381.0 | 391 | -23.0 | 2.46% | 20.71 (-0.49) | 51836 (-29.89%) |
| 2026-05-29 | 69.4 (5.31%) | 16303 | 1106.0 | 414 | 161.0 | 2.54% | 21.2 (1.43) | 73938 (207.09%) |
| 2026-05-22 | 65.9 (3.13%) | 15197 | -334.0 | 253 | -43.0 | 1.66% | 19.77 (-0.43) | 24076 (-47.53%) |
| 2026-05-15 | 63.9 (-6.03%) | 15531 | -538.0 | 296 | -43.0 | 1.91% | 20.2 (-0.7) | 45884 (-26.26%) |
| 2026-05-08 | 68.0 (-3.13%) | 16069 | -937.0 | 339 | 36.0 | 2.11% | 20.9 (-1.22) | 62221 (32.26%) |
| 2026-04-30 | 70.2 (-0.57%) | 17006 | 2229.0 | 303 | -79.0 | 1.78% | 22.12 (2.9) | 47046 (-78.46%) |
| 2026-04-24 | 70.6 (-9.14%) | 14777 | -11389.0 | 382 | 10.0 | 2.59% | 19.22 (-14.81) | 218390 (-8.66%) |
| 2026-04-17 | 77.7 (26.75%) | 26166 | 1286.0 | 372 | 363.0 | 1.42% | 34.03 (1.67) | 239089 (213.23%) |
| 2026-04-10 | 61.3 (16.1%) | 24880 | 8545.0 | 9 | -83.0 | 0.04% | 32.36 (11.11) | 76329 (102.77%) |
| 2026-04-02 | 52.8 (-0.38%) | 16335 | -1020.0 | 92 | -6.0 | 0.56% | 21.25 (-1.32) | 37643 (21.4%) |
| 2026-03-27 | 53.0 (3.92%) | 17355 | 968.0 | 98 | 9.0 | 0.56% | 22.57 (1.26) | 31008 (43.07%) |
| 2026-03-20 | 51.0 (-0.58%) | 16387 | 403.0 | 89 | -15.0 | 0.54% | 21.31 (0.52) | 21673 (5.62%) |
| 2026-03-13 | 51.3 (0.59%) | 15984 | -1664.0 | 104 | -37.0 | 0.65% | 20.79 (-2.16) | 20520 (-79.06%) |
| 2026-03-06 | 51.0 (-10.53%) | 17648 | -987.0 | 141 | -40.0 | 0.8% | 22.95 (-1.29) | 97981 (229.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 57.0 (7.55%) | 18635 | 1283.0 | 181 | -1.0 | 0.97% | 24.24 (1.67) | 29768 (203.6%) |
| 2026-02-11 | 53.0 (4.33%) | 17352 | -234.0 | 182 | -1.0 | 1.05% | 22.57 (-0.3) | 9805 (-63.34%) |
| 2026-02-06 | 50.8 (-4.51%) | 17586 | -2503.0 | 183 | -35.0 | 1.04% | 22.87 (-3.26) | 26749 (-17.02%) |
| 2026-01-30 | 53.2 (-4.49%) | 20089 | -1094.0 | 218 | -1.0 | 1.09% | 26.13 (-1.42) | 32235 (-6.96%) |
| 2026-01-23 | 55.7 (-0.36%) | 21183 | -1216.0 | 219 | -57.0 | 1.03% | 27.55 (-1.58) | 34644 (-37.29%) |
| 2026-01-16 | 55.9 (-1.93%) | 22399 | -4509.0 | 276 | -65.0 | 1.23% | 29.13 (-5.87) | 55245 (1.85%) |
| 2026-01-09 | 57.0 (-10.24%) | 26908 | -5908.0 | 341 | -205.0 | 1.27% | 35.0 (-7.68) | 54243 (-28.6%) |
| 2026-01-02 | 63.5 (-0.47%) | 32816 | 685.0 | 546 | -33.0 | 1.66% | 42.68 (0.89) | 75975 (-39.53%) |
| 2025-12-26 | 63.8 (13.52%) | 32131 | 6330.0 | 579 | 277.0 | 1.8% | 41.79 (8.23) | 125645 (96.83%) |
| 2025-12-19 | 56.2 (-11.91%) | 25801 | -2161.0 | 302 | -411.0 | 1.17% | 33.56 (-2.81) | 63833 (-68.71%) |
| 2025-12-12 | 63.8 (23.4%) | 27962 | 13087.0 | 713 | 502.0 | 2.55% | 36.37 (17.02) | 203999 (589.06%) |
| 2025-12-05 | 51.7 (5.08%) | 14875 | 2283.0 | 211 | 14.0 | 1.42% | 19.35 (2.97) | 29605 (136.06%) |
| 2025-11-28 | 49.2 (6.26%) | 12592 | 679.0 | 197 | 39.0 | 1.56% | 16.38 (0.89) | 12541 (-56.7%) |
| 2025-11-21 | 46.3 (-4.14%) | 11913 | -444.0 | 158 | 14.0 | 1.33% | 15.49 (-0.58) | 28963 (51.55%) |
| 2025-11-14 | 48.3 (-1.43%) | 12357 | -434.0 | 144 | 3.0 | 1.17% | 16.07 (-0.57) | 19112 (-34.46%) |
| 2025-11-07 | 49.0 (-4.11%) | 12791 | 734.0 | 141 | -25.0 | 1.1% | 16.64 (0.96) | 29160 (-25.07%) |
| 2025-10-31 | 51.1 (2.3%) | 12057 | 1480.0 | 166 | -1.0 | 1.38% | 15.68 (1.92) | 38917 (143.41%) |
| 2025-10-23 | 49.95 (1.22%) | 10577 | -52.0 | 167 | -10.0 | 1.58% | 13.76 (-0.06) | 15988 (-28.28%) |
| 2025-10-17 | 49.35 (-4.17%) | 10629 | -1001.0 | 177 | -91.0 | 1.67% | 13.82 (-1.31) | 22292 (120.19%) |
| 2025-10-09 | 51.5 (-0.77%) | 11630 | 17.0 | 268 | -17.0 | 2.3% | 15.13 (0.03) | 10124 (-59.07%) |
| 2025-10-03 | 51.9 (3.9%) | 11613 | 1099.0 | 285 | 52.0 | 2.45% | 15.1 (1.42) | 24732 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.95 (-6.64%) | 10514 | -508.0 | 233 | -172.0 | 2.22% | 13.68 (-0.66) | 25239 (-5.1%) |
| 2025-09-19 | 53.5 (-4.46%) | 11022 | -974.0 | 405 | -150.0 | 3.67% | 14.34 (-1.26) | 26596 (-54.16%) |
| 2025-09-12 | 56.0 (-1.23%) | 11996 | 90.0 | 555 | -87.0 | 4.63% | 15.6 (0.11) | 58018 (-49.27%) |
| 2025-09-05 | 56.7 (-7.5%) | 11906 | -1330.0 | 642 | -374.0 | 5.39% | 15.49 (-1.73) | 114366 (14.63%) |
| 2025-08-29 | 61.3 (0.33%) | 13236 | -1187.0 | 1016 | -166.0 | 7.68% | 17.22 (-1.54) | 99769 (-55.68%) |
| 2025-08-22 | 61.1 (8.14%) | 14423 | 10.0 | 1182 | 174.0 | 8.2% | 18.76 (0.01) | 225129 (-14.15%) |
| 2025-08-15 | 56.5 (35.49%) | 14413 | 5785.0 | 1008 | 991.0 | 6.99% | 18.75 (7.53) | 262228 (685.59%) |
| 2025-08-08 | 41.7 (5.97%) | 8628 | -991.0 | 17 | 15.0 | 0.2% | 11.22 (-1.29) | 33380 (28.51%) |
| 2025-08-01 | 39.35 (-2.72%) | 9619 | 231.0 | 2 | -25.0 | 0.02% | 12.51 (0.3) | 25974 (91.52%) |
| 2025-07-25 | 40.45 (1.25%) | 9388 | -611.0 | 27 | -13.0 | 0.29% | 12.21 (-0.8) | 13562 (-79.22%) |
| 2025-07-18 | 39.95 (2.04%) | 9999 | 1427.0 | 40 | 15.0 | 0.4% | 13.01 (1.86) | 65253 (983.04%) |
| 2025-07-11 | 39.15 (1.16%) | 8572 | 19.0 | 25 | -40.0 | 0.29% | 11.15 (0.03) | 6024 (-57.8%) |
| 2025-07-04 | 38.7 (-4.44%) | 8553 | -254.0 | 65 | 32.0 | 0.76% | 11.12 (-0.33) | 14278 (-10.35%) |
| 2025-06-27 | 40.5 (3.32%) | 8807 | 337.0 | 33 | 7.0 | 0.37% | 11.45 (0.43) | 15926 (53.29%) |
| 2025-06-20 | 39.2 (1.03%) | 8470 | -458.0 | 26 | -5.0 | 0.31% | 11.02 (-0.59) | 10390 (-37.84%) |
| 2025-06-13 | 38.8 (1.57%) | 8928 | 251.0 | 31 | -12.0 | 0.35% | 11.61 (0.32) | 16714 (53.73%) |
| 2025-06-06 | 38.2 (-4.26%) | 8677 | 188.0 | 43 | 22.0 | 0.5% | 11.29 (0.25) | 10872 (43.48%) |
| 2025-05-29 | 39.9 (2.84%) | 8489 | 257.0 | 21 | 3.0 | 0.25% | 11.04 (0.33) | 7577 (118.82%) |
| 2025-05-23 | 38.8 (0.78%) | 8232 | -127.0 | 18 | -7.0 | 0.22% | 10.71 (-0.16) | 3462 (-56.3%) |
| 2025-05-16 | 38.5 (2.94%) | 8359 | -141.0 | 25 | -3.0 | 0.3% | 10.87 (-0.19) | 7924 (31.02%) |
| 2025-05-09 | 37.4 (-1.19%) | 8500 | -12.0 | 28 | -3.0 | 0.33% | 11.06 (-0.01) | 6048 (-22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.85 (7.99%) | 8512 | 147.0 | 31 | 19.0 | 0.36% | 11.07 (0.19) | 7811 (31.66%) |
| 2025-04-25 | 35.05 (3.7%) | 8365 | -200.0 | 12 | 8.0 | 0.14% | 10.88 (-0.26) | 5933 (-42.78%) |
| 2025-04-18 | 33.8 (4.0%) | 8565 | -359.0 | 4 | 4.0 | 0.05% | 11.14 (-0.47) | 10369 (-40.53%) |
| 2025-04-11 | 32.5 (-17.09%) | 8924 | -3380.0 | 0 | -404.0 | 0.0% | 11.61 (-4.39) | 17435 (51.1%) |
| 2025-04-02 | 39.2 (3.16%) | 12304 | -171.0 | 404 | 79.0 | 3.28% | 16.0 (-0.23) | 11539 (52.48%) |
| 2025-03-28 | 38.0 (-6.63%) | 12475 | -263.0 | 325 | -37.0 | 2.61% | 16.23 (-0.34) | 7567 (5.17%) |
| 2025-03-21 | 40.7 (1.24%) | 12738 | -184.0 | 362 | -35.0 | 2.84% | 16.57 (-0.24) | 7195 (-45.71%) |
| 2025-03-14 | 40.2 (0.75%) | 12922 | -652.0 | 397 | 23.0 | 3.07% | 16.81 (-0.85) | 13253 (-19.08%) |
| 2025-03-07 | 39.9 (-3.04%) | 13574 | -751.0 | 374 | 12.0 | 2.76% | 17.66 (-0.97) | 16379 (5.67%) |
| 2025-02-27 | 41.15 (-1.79%) | 14325 | 267.0 | 362 | -120.0 | 2.53% | 18.63 (0.35) | 15500 (-68.98%) |
| 2025-02-21 | 41.9 (6.21%) | 14058 | 1315.0 | 482 | 145.0 | 3.43% | 18.28 (1.71) | 49976 (499.79%) |
| 2025-02-14 | 39.45 (3.54%) | 12743 | -116.0 | 337 | -18.0 | 2.64% | 16.57 (-0.16) | 8332 (29.17%) |
| 2025-02-07 | 38.1 (3.53%) | 12859 | -17.0 | 355 | -11.0 | 2.76% | 16.73 (-0.02) | 6450 (172.03%) |
| 2025-01-22 | 36.8 (0.68%) | 12876 | -46.0 | 366 | -6.0 | 2.84% | 16.75 (-0.06) | 2371 (-64.88%) |
| 2025-01-17 | 36.55 (1.53%) | 12922 | -533.0 | 372 | 10.0 | 2.88% | 16.81 (-0.69) | 6751 (-7.38%) |
| 2025-01-10 | 36.0 (-5.01%) | 13455 | -322.0 | 362 | 36.0 | 2.69% | 17.5 (-0.42) | 7289 (78.47%) |
| 2025-01-03 | 37.9 (-2.94%) | 13777 | -189.0 | 326 | -8.0 | 2.37% | 17.92 (-0.25) | 4084 (-16.47%) |
| 2024-12-27 | 39.05 (2.23%) | 13966 | -224.0 | 334 | -30.0 | 2.39% | 18.17 (-0.29) | 4889 (-34.89%) |
| 2024-12-20 | 38.2 (0.13%) | 14190 | -184.0 | 364 | 29.0 | 2.57% | 18.46 (-0.24) | 7509 (-53.25%) |
| 2024-12-13 | 38.15 (-5.22%) | 14374 | -610.0 | 335 | -49.0 | 2.33% | 18.7 (-0.79) | 16062 (26.69%) |
| 2024-12-06 | 40.25 (-2.78%) | 14984 | 236.0 | 384 | -77.0 | 2.56% | 19.49 (0.31) | 12678 (-46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.4 (-0.12%) | 14748 | -1126.0 | 461 | 10.0 | 3.13% | 19.18 (-1.47) | 23761 (111.33%) |
| 2024-11-22 | 41.45 (3.5%) | 15874 | -438.0 | 451 | -5.0 | 2.84% | 20.65 (-0.57) | 11243 (-28.62%) |
| 2024-11-15 | 40.05 (-3.49%) | 16312 | -153.0 | 456 | 13.0 | 2.8% | 21.22 (-0.2) | 15751 (1.99%) |
| 2024-11-08 | 41.5 (2.98%) | 16465 | -690.0 | 443 | -29.0 | 2.69% | 21.42 (-0.89) | 15445 (-29.95%) |
| 2024-11-01 | 40.3 (-4.28%) | 17155 | 18.0 | 472 | -171.0 | 2.75% | 22.31 (0.02) | 22050 (-30.63%) |
| 2024-10-25 | 42.1 (-3.99%) | 17137 | -1478.0 | 643 | -139.0 | 3.75% | 22.29 (-1.92) | 31786 (-66.13%) |
| 2024-10-18 | 43.85 (0.8%) | 18615 | -381.0 | 782 | 135.0 | 4.2% | 24.21 (-0.5) | 93838 (8.04%) |
| 2024-10-11 | 43.5 (1.4%) | 18996 | -75.0 | 647 | 66.0 | 3.41% | 24.71 (-0.09) | 86856 (289.5%) |
| 2024-10-04 | 42.9 (2.02%) | 19071 | -518.0 | 581 | -5.0 | 3.05% | 24.8 (-0.68) | 22299 (-45.07%) |
| 2024-09-27 | 42.05 (2.31%) | 19589 | 1078.0 | 586 | 14.0 | 2.99% | 25.48 (1.4) | 40593 (120.85%) |
| 2024-09-20 | 41.1 (-0.96%) | 18511 | -538.0 | 572 | -90.0 | 3.09% | 24.08 (-0.7) | 18380 (-62.83%) |
| 2024-09-13 | 41.5 (3.11%) | 19049 | -645.0 | 662 | -2.0 | 3.48% | 24.78 (-0.84) | 49456 (-38.98%) |
| 2024-09-06 | 40.25 (-11.54%) | 19694 | -1260.0 | 664 | -251.0 | 3.37% | 25.62 (-1.63) | 81047 (-59.67%) |
| 2024-08-30 | 45.5 (3.64%) | 20954 | -145.0 | 915 | 238.0 | 4.37% | 27.25 (-0.19) | 200950 (315.91%) |
| 2024-08-23 | 43.9 (15.37%) | 21099 | 180.0 | 677 | 343.0 | 3.21% | 27.44 (0.23) | 48315 (91.78%) |
| 2024-08-16 | 38.05 (0.26%) | 20919 | -604.0 | 334 | -4.0 | 1.6% | 27.21 (-0.78) | 25193 (-49.34%) |
| 2024-08-09 | 37.95 (-5.12%) | 21523 | -2261.0 | 338 | -117.0 | 1.57% | 27.99 (-2.94) | 49735 (-3.94%) |
| 2024-08-02 | 40.0 (-1.36%) | 23784 | 65.0 | 455 | 94.0 | 1.91% | 30.93 (0.08) | 51776 (39.96%) |
| 2024-07-26 | 40.55 (0.37%) | 23719 | 545.0 | 361 | 78.0 | 1.52% | 30.85 (0.71) | 36992 (-77.95%) |
| 2024-07-19 | 40.4 (3.32%) | 23174 | 1117.0 | 283 | 82.0 | 1.22% | 30.14 (1.45) | 167733 (221.7%) |
| 2024-07-12 | 39.1 (2.89%) | 22057 | 200.0 | 201 | 77.0 | 0.91% | 28.69 (0.26) | 52139 (-60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.0 (7.65%) | 21857 | 1836.0 | 124 | 124.0 | 0.57% | 28.43 (2.39) | 130637 (388.89%) |
| 2024-06-28 | 35.3 (0.14%) | 20021 | 293.0 | 0 | -39.0 | 0.0% | 26.04 (0.38) | 26721 (81.51%) |
| 2024-06-21 | 35.25 (1.0%) | 19728 | -167.0 | 39 | -26.0 | 0.2% | 25.66 (-0.22) | 14721 (119.95%) |
| 2024-06-14 | 34.9 (-0.85%) | 19895 | -24.0 | 65 | -14.0 | 0.33% | 25.88 (-0.03) | 6692 (-66.5%) |
| 2024-06-07 | 35.2 (1.73%) | 19919 | 36.0 | 79 | -43.0 | 0.4% | 25.91 (0.05) | 19979 (-1.7%) |
| 2024-05-31 | 34.6 (0.87%) | 19883 | -114.0 | 122 | -26.0 | 0.61% | 25.86 (-0.15) | 20325 (73.4%) |
| 2024-05-24 | 34.3 (2.69%) | 19997 | 189.0 | 148 | -16.0 | 0.74% | 26.01 (0.25) | 11721 (9.12%) |
| 2024-05-17 | 33.4 (-1.18%) | 19808 | -1361.0 | 164 | -27.0 | 0.83% | 25.76 (-1.77) | 10742 (-34.81%) |
| 2024-05-10 | 33.8 (1.5%) | 21169 | -135.0 | 191 | 69.0 | 0.9% | 27.53 (-0.18) | 16479 (41.59%) |
| 2024-05-03 | 33.3 (3.74%) | 21304 | -40.0 | 122 | 30.0 | 0.57% | 27.71 (-0.05) | 11638 (-21.2%) |
| 2024-04-26 | 32.1 (-2.43%) | 21344 | -543.0 | 92 | 7.0 | 0.43% | 27.76 (-0.71) | 14769 (-57.68%) |
| 2024-04-19 | 32.9 (-6.13%) | 21887 | -2376.0 | 85 | 63.0 | 0.39% | 28.47 (-3.09) | 34897 (-14.43%) |
| 2024-04-12 | 35.05 (-1.68%) | 24263 | 113.0 | 22 | -24.0 | 0.09% | 31.56 (0.15) | 40781 (22.05%) |
| 2024-04-03 | 35.65 (1.42%) | 24150 | 1407.0 | 46 | -8.0 | 0.19% | 31.41 (1.83) | 33412 (45.05%) |
| 2024-03-29 | 35.15 (3.08%) | 22743 | 851.0 | 54 | -6.0 | 0.24% | 29.58 (1.11) | 23035 (114.79%) |
| 2024-03-22 | 34.1 (2.4%) | 21892 | -275.0 | 60 | 10.0 | 0.27% | 28.47 (-0.36) | 10724 (4.45%) |
| 2024-03-15 | 33.3 (-1.19%) | 22167 | -101.0 | 50 | -15.0 | 0.23% | 28.83 (-0.13) | 10267 (-69.35%) |
| 2024-03-08 | 33.7 (-1.17%) | 22268 | -80.0 | 65 | 2.0 | 0.29% | 28.96 (-0.11) | 33498 (26.68%) |
| 2024-03-01 | 34.1 (-1.45%) | 22348 | -496.0 | 63 | 10.0 | 0.28% | 29.07 (-0.64) | 26443 (29.03%) |
| 2024-02-23 | 34.6 (-3.35%) | 22844 | 451.0 | 53 | -54.0 | 0.23% | 29.71 (0.58) | 20493 (83.05%) |
| 2024-02-16 | 35.8 (5.29%) | 22393 | -173.0 | 107 | 36.0 | 0.48% | 29.13 (-0.22) | 11195 (205.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282.0 | 71 | -17.0 | 0.31% | 29.35 (-0.37) | 3665 (-78.91%) |
| 2024-02-02 | 34.4 (2.84%) | 22848 | -439.0 | 88 | -76.0 | 0.39% | 29.72 (-0.57) | 17380 (75.16%) |
| 2024-01-26 | 33.45 (-0.45%) | 23287 | -167.0 | 164 | -57.0 | 0.7% | 30.29 (-0.22) | 9922 (-7.57%) |
| 2024-01-19 | 33.6 (0.15%) | 23454 | -462.0 | 221 | -12.0 | 0.94% | 30.51 (-0.6) | 10735 (-52.02%) |
| 2024-01-12 | 33.55 (-5.36%) | 23916 | -1128.0 | 233 | -431.0 | 0.97% | 31.11 (-1.46) | 22376 (77.9%) |
| 2024-01-05 | 35.45 (-0.7%) | 25044 | -55.0 | 664 | -120.0 | 2.65% | 32.57 (-0.08) | 12578 (-74.86%) |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -242.0 | 784 | 93.0 | 3.12% | 32.65 (-0.31) | 50026 (34.62%) |
| 2023-12-22 | 35.7 (-2.46%) | 25341 | -506.0 | 691 | 24.0 | 2.73% | 32.96 (-0.66) | 37162 (-72.22%) |
| 2023-12-15 | 36.6 (2.09%) | 25847 | 1460.0 | 667 | 51.0 | 2.58% | 33.62 (1.9) | 133781 (201.43%) |
| 2023-12-08 | 35.85 (-1.65%) | 24387 | 1694.0 | 616 | 204.0 | 2.53% | 31.72 (2.2) | 44382 (-29.19%) |
| 2023-12-01 | 36.45 (2.97%) | 22693 | -2831.0 | 412 | -177.0 | 1.82% | 29.52 (-3.68) | 62676 (-0.97%) |
| 2023-11-24 | 35.4 (-1.67%) | 25524 | -455.0 | 589 | 34.0 | 2.31% | 33.2 (-0.59) | 63289 (-59.51%) |
| 2023-11-17 | 36.0 (10.77%) | 25979 | 2782.0 | 555 | 360.0 | 2.14% | 33.79 (3.62) | 156295 (649.57%) |
| 2023-11-10 | 32.5 (-0.91%) | 23197 | -146.0 | 195 | -72.0 | 0.84% | 30.17 (-0.19) | 20851 (-11.44%) |
| 2023-11-03 | 32.8 (-3.1%) | 23343 | -597.0 | 267 | -32.0 | 1.14% | 30.36 (-0.78) | 23544 (-50.53%) |
| 2023-10-27 | 33.85 (-2.03%) | 23940 | -309.0 | 299 | 101.0 | 1.25% | 31.14 (-0.4) | 47591 (15.34%) |
| 2023-10-20 | 34.55 (-6.87%) | 24249 | -3803.0 | 198 | -96.0 | 0.82% | 31.54 (-4.95) | 41261 (74.85%) |
| 2023-10-13 | 37.1 (-3.64%) | 28052 | -136.0 | 294 | -28.0 | 1.05% | 36.49 (-0.17) | 23597 (-49.61%) |
| 2023-10-06 | 38.5 (-4.35%) | 28188 | 286.0 | 322 | -113.0 | 1.14% | 36.66 (0.37) | 46832 (54.66%) |
| 2023-09-28 | 40.25 (3.07%) | 27902 | 1128.0 | 435 | 14.0 | 1.56% | 36.29 (1.47) | 30280 (-46.23%) |
| 2023-09-22 | 39.05 (-7.57%) | 26774 | -1032.0 | 421 | -434.0 | 1.57% | 34.82 (-1.35) | 56315 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.25 (-3.43%) | 27806 | 1371.0 | 855 | -789.0 | 3.07% | 36.17 (1.79) | 84594 (-64.01%) |
| 2023-09-08 | 43.75 (-7.8%) | 26435 | 2131.0 | 1644 | -3293.0 | 6.22% | 34.38 (2.77) | 235020 (-41.4%) |
| 2023-09-01 | 47.45 (23.25%) | 24304 | -2051.0 | 4937 | 4793.0 | 20.31% | 31.61 (-2.67) | 401029 (583.32%) |
| 2023-08-25 | 38.5 (2.39%) | 26355 | -478.0 | 144 | 140.0 | 0.55% | 34.28 (-0.62) | 58688 (-47.45%) |
| 2023-08-18 | 37.6 (1.9%) | 26833 | 1660.0 | 4 | -277.0 | 0.01% | 34.9 (2.16) | 111685 (18.46%) |
| 2023-08-11 | 36.9 (-1.07%) | 25173 | -1136.0 | 281 | -131.0 | 1.12% | 32.74 (-1.48) | 94277 (-25.7%) |
| 2023-08-04 | 37.3 (1.63%) | 26309 | 761.0 | 412 | 6.0 | 1.57% | 34.22 (0.99) | 126890 (128.71%) |
| 2023-07-28 | 36.7 (4.71%) | 25548 | 1452.0 | 406 | 32.0 | 1.59% | 33.23 (1.89) | 55481 (-30.47%) |
| 2023-07-21 | 35.05 (0.57%) | 24096 | 1566.0 | 374 | 95.0 | 1.55% | 31.34 (2.04) | 79796 (57.53%) |
| 2023-07-14 | 34.85 (-0.57%) | 22530 | -178.0 | 279 | -40.0 | 1.24% | 29.3 (-0.24) | 50654 (-77.12%) |
| 2023-07-07 | 35.05 (7.19%) | 22708 | -347.0 | 319 | 47.0 | 1.4% | 29.54 (-0.45) | 221392 (425.11%) |
| 2023-06-30 | 32.7 (3.32%) | 23055 | 2008.0 | 272 | -70.0 | 1.18% | 29.99 (2.61) | 42161 (109.31%) |
| 2023-06-21 | 31.65 (1.93%) | 21047 | 275.0 | 342 | -69.0 | 1.62% | 27.38 (0.36) | 20142 (-42.3%) |
| 2023-06-16 | 31.05 (-1.74%) | 20772 | -80.0 | 411 | -30.0 | 1.98% | 27.02 (-0.1) | 34906 (-75.79%) |
| 2023-06-09 | 31.6 (-2.17%) | 20852 | -747.0 | 441 | -85.0 | 2.11% | 27.12 (-0.97) | 144211 (167.22%) |
| 2023-06-02 | 32.3 (16.82%) | 21599 | 1753.0 | 526 | 120.0 | 2.44% | 28.09 (2.28) | 53966 (-26.27%) |
| 2023-05-26 | 27.65 (1.65%) | 19846 | 807.0 | 406 | -19.0 | 2.05% | 25.81 (1.05) | 73196 (-23.17%) |
| 2023-05-19 | 27.2 (-5.88%) | 19039 | 1048.0 | 425 | -313.0 | 2.23% | 24.76 (1.36) | 95274 (30.61%) |
| 2023-05-12 | 28.9 (4.9%) | 17991 | -29.0 | 738 | 486.0 | 4.1% | 23.4 (-0.04) | 72945 (131.1%) |
| 2023-05-05 | 27.55 (-2.82%) | 18020 | -997.0 | 252 | -79.0 | 1.4% | 23.44 (-1.29) | 31564 (-47.84%) |
| 2023-04-28 | 28.35 (4.42%) | 19017 | -56.0 | 331 | 246.0 | 1.74% | 24.73 (-0.08) | 60518 (-22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.15 (-4.57%) | 19073 | -1748.0 | 85 | 43.0 | 0.45% | 24.81 (-2.27) | 77948 (-38.67%) |
| 2023-04-14 | 28.45 (6.36%) | 20821 | 4422.0 | 42 | -745.0 | 0.2% | 27.08 (5.75) | 127100 (318.18%) |
| 2023-04-07 | 26.75 (0.38%) | 16399 | -168.0 | 787 | -123.0 | 4.8% | 21.33 (-0.22) | 30394 (-62.25%) |
| 2023-03-31 | 26.65 (-4.82%) | 16567 | 1914.0 | 910 | -1984.0 | 5.49% | 21.55 (2.49) | 80524 (-74.07%) |
| 2023-03-24 | 28.0 (29.93%) | 14653 | 110.0 | 2894 | 2652.0 | 19.75% | 19.06 (0.14) | 310594 (296.56%) |
| 2023-03-17 | 21.55 (2.62%) | 14543 | 3772.0 | 242 | 121.0 | 1.66% | 18.92 (4.91) | 78321 (83.85%) |
| 2023-03-10 | 21.0 (9.09%) | 10771 | 2276.0 | 121 | 83.0 | 1.12% | 14.01 (2.96) | 42599 (260.3%) |
| 2023-03-03 | 19.25 (0.79%) | 8495 | -4.0 | 38 | 8.0 | 0.45% | 11.05 (0.0) | 11823 (7.62%) |
| 2023-02-24 | 19.1 (1.06%) | 8499 | 191.0 | 30 | -1.0 | 0.35% | 11.05 (0.24) | 10986 (2.67%) |
| 2023-02-17 | 18.9 (1.61%) | 8308 | 85.0 | 31 | 1.0 | 0.37% | 10.81 (0.11) | 10700 (-22.95%) |
| 2023-02-10 | 18.6 (0.54%) | 8223 | 28.0 | 30 | 1.0 | 0.36% | 10.7 (0.04) | 13887 (44.69%) |
| 2023-02-03 | 18.5 (5.71%) | 8195 | -286.0 | 29 | 2.0 | 0.35% | 10.66 (-0.37) | 9598 (294.82%) |
| 2023-01-17 | 17.5 (-0.57%) | 8481 | -283.0 | 27 | -11.0 | 0.32% | 11.03 (-0.37) | 2431 (-72.67%) |
| 2023-01-13 | 17.6 (-0.56%) | 8764 | -360.0 | 38 | 5.0 | 0.43% | 11.4 (-0.47) | 8895 (45.79%) |