| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.7 (1.46%) | 18391 (174.9%) | 7452 | 40.52 | 5.98% | 18.49% | 64.07% |
| 2026-06-02 | 68.7 (-1.72%) | 6690 (-38.61%) | 1868 | 27.92 | 2.18% | 16.58% | 62.83% |
| 2026-06-01 | 69.9 (0.72%) | 10897 (-12.31%) | 4027 | 36.96 | 3.54% | 22.69% | 64.02% |
| 2026-05-29 | 69.4 (4.99%) | 12426 (47.02%) | 3833 | 30.85 | 4.04% | 24.04% | 67.03% |
| 2026-05-28 | 66.1 (-3.78%) | 8452 (-32.43%) | 2079 | 24.6 | 2.75% | 22.06% | 66.58% |
| 2026-05-27 | 68.7 (-2.0%) | 12508 (-50.93%) | 3925 | 31.38 | 4.07% | 20.6% | 65.92% |
| 2026-05-26 | 70.1 (3.39%) | 25492 (69.3%) | 8774 | 34.42 | 8.29% | 17.95% | 65.39% |
| 2026-05-25 | 67.8 (2.88%) | 15057 (137.8%) | 6495 | 43.14 | 4.9% | 11.05% | 63.18% |
| 2026-05-22 | 65.9 (5.61%) | 6332 (60.02%) | 1984 | 31.33 | 2.06% | 7.83% | 64.36% |
| 2026-05-21 | 62.4 (0.81%) | 3957 (-9.49%) | 1180 | 29.82 | 1.29% | 9.08% | 73.83% |
| 2026-05-20 | 61.9 (-1.9%) | 4372 (2.56%) | 1406 | 32.16 | 1.42% | 9.58% | 81.95% |
| 2026-05-19 | 63.1 (-1.41%) | 4262 (-17.27%) | 1668 | 39.14 | 1.39% | 10.84% | 103.51% |
| 2026-05-18 | 64.0 (0.16%) | 5152 (-49.32%) | 2005 | 38.92 | 1.68% | 15.0% | 123.15% |
| 2026-05-15 | 63.9 (-5.89%) | 10167 (84.29%) | 3174 | 31.22 | 3.31% | 14.92% | 134.32% |
| 2026-05-14 | 67.9 (-0.15%) | 5517 (-32.87%) | 1923 | 34.86 | 1.79% | 14.34% | 148.59% |
| 2026-05-13 | 68.0 (-3.95%) | 8219 (-51.85%) | 2598 | 31.61 | 2.67% | 15.39% | 158.58% |
| 2026-05-12 | 70.8 (2.61%) | 17070 (247.66%) | 8128 | 47.62 | 5.55% | 17.46% | 178.59% |
| 2026-05-11 | 69.0 (1.47%) | 4910 (-41.47%) | 2088 | 42.53 | 1.6% | 15.27% | 185.91% |
| 2026-05-08 | 68.0 (-3.0%) | 8389 (-3.95%) | 2759 | 32.89 | 2.73% | 20.23% | 193.67% |
| 2026-05-07 | 70.1 (-0.99%) | 8735 (-40.08%) | 3653 | 41.82 | 2.84% | 21.1% | 196.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.8 (-2.48%) | 14578 (40.84%) | 6724 | 46.12 | 4.74% | 20.35% | 199.76% |
| 2026-05-05 | 72.6 (0.41%) | 10351 (-48.67%) | 4232 | 40.88 | 3.37% | 19.14% | 198.82% |
| 2026-05-04 | 72.3 (2.99%) | 20167 (82.47%) | 9949 | 49.33 | 6.56% | 21.86% | 202.63% |
| 2026-04-30 | 70.2 (2.63%) | 11052 (72.28%) | 4638 | 41.97 | 3.59% | 21.37% | 197.63% |
| 2026-04-29 | 68.4 (-1.58%) | 6415 (-41.01%) | 2046 | 31.89 | 2.09% | 29.31% | 195.97% |
| 2026-04-28 | 69.5 (0.14%) | 10875 (-41.85%) | 5142 | 47.28 | 3.54% | 36.63% | 195.46% |
| 2026-04-27 | 69.4 (-1.7%) | 18702 (0.2%) | 9660 | 51.65 | 6.08% | 56.07% | 194.37% |
| 2026-04-24 | 70.6 (-1.4%) | 18665 (-47.37%) | 9524 | 51.03 | 6.07% | 71.02% | 190.13% |
| 2026-04-23 | 71.6 (-6.89%) | 35466 (22.64%) | 16545 | 46.65 | 11.53% | 77.79% | 187.39% |
| 2026-04-22 | 76.9 (-0.26%) | 28919 (-59.08%) | 14563 | 50.36 | 9.4% | 83.84% | 177.33% |
| 2026-04-21 | 77.1 (-0.26%) | 70670 (9.28%) | 39040 | 55.24 | 22.98% | 86.22% | 168.91% |
| 2026-04-20 | 77.3 (-0.51%) | 64668 (63.77%) | 33809 | 52.28 | 21.03% | 85.92% | 147.93% |
| 2026-04-17 | 77.7 (9.9%) | 39487 (-26.95%) | 13727 | 34.76 | 12.84% | 77.75% | 129.02% |
| 2026-04-16 | 70.7 (-2.35%) | 54054 (49.17%) | 19892 | 36.8 | 17.58% | 74.28% | 117.45% |
| 2026-04-15 | 72.4 (0.0%) | 36236 (-48.06%) | 13821 | 38.14 | 11.78% | 62.29% | 100.68% |
| 2026-04-14 | 72.4 (7.42%) | 69763 (76.4%) | 30310 | 43.45 | 22.69% | 56.57% | 89.75% |
| 2026-04-13 | 67.4 (9.95%) | 39548 (37.34%) | 10953 | 27.7 | 12.86% | 37.68% | 67.84% |
| 2026-04-10 | 61.3 (9.86%) | 28796 (67.38%) | 6534 | 22.69 | 9.36% | 32.0% | 55.99% |
| 2026-04-09 | 55.8 (-1.93%) | 17204 (-7.66%) | 8311 | 48.31 | 5.59% | 24.19% | 47.68% |
| 2026-04-08 | 56.9 (9.85%) | 18631 (59.28%) | 4778 | 25.65 | 6.06% | 20.53% | 43.38% |
| 2026-04-07 | 51.8 (-1.89%) | 11697 (-46.97%) | 6722 | 57.47 | 3.8% | 16.05% | 39.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.8 (2.33%) | 22058 (359.67%) | 13454 | 60.99 | 7.17% | 14.69% | 37.03% |
| 2026-04-01 | 51.6 (4.98%) | 4798 (-19.35%) | 1467 | 30.58 | 1.56% | 9.36% | 32.4% |
| 2026-03-31 | 49.15 (-5.3%) | 5949 (23.05%) | 2160 | 36.31 | 1.93% | 11.13% | 35.37% |
| 2026-03-30 | 51.9 (-2.08%) | 4835 (-35.71%) | 1849 | 38.24 | 1.57% | 10.67% | 46.35% |
| 2026-03-27 | 53.0 (3.31%) | 7522 (32.57%) | 3155 | 41.94 | 2.45% | 10.08% | 55.67% |
| 2026-03-26 | 51.3 (0.0%) | 5674 (-44.57%) | 2505 | 44.15 | 1.85% | 9.63% | 59.22% |
| 2026-03-25 | 51.3 (0.39%) | 10236 (126.13%) | 4316 | 42.16 | 3.33% | 9.91% | 58.51% |
| 2026-03-24 | 51.1 (3.02%) | 4526 (48.45%) | 2186 | 48.3 | 1.47% | 7.86% | 56.73% |
| 2026-03-23 | 49.6 (-2.75%) | 3049 (-50.33%) | 1095 | 35.91 | 0.99% | 7.19% | 56.26% |
| 2026-03-20 | 51.0 (-1.16%) | 6139 (-5.73%) | 2907 | 47.35 | 2.0% | 7.05% | 56.43% |
| 2026-03-19 | 51.6 (2.18%) | 6513 (65.52%) | 2632 | 40.41 | 2.12% | 5.83% | 55.26% |
| 2026-03-18 | 50.5 (-0.2%) | 3934 (58.99%) | 1114 | 28.32 | 1.28% | 4.72% | 54.34% |
| 2026-03-17 | 50.6 (-0.39%) | 2474 (-5.2%) | 704 | 28.46 | 0.8% | 4.5% | 54.6% |
| 2026-03-16 | 50.8 (-0.97%) | 2610 (8.94%) | 970 | 37.16 | 0.85% | 4.99% | 55.13% |
| 2026-03-13 | 51.3 (1.99%) | 2396 (-22.97%) | 1047 | 43.7 | 0.78% | 6.67% | 55.49% |
| 2026-03-12 | 50.3 (-2.14%) | 3111 (-4.2%) | 1074 | 34.52 | 1.01% | 6.88% | 57.68% |
| 2026-03-11 | 51.4 (2.9%) | 3247 (-18.57%) | 1241 | 38.22 | 1.06% | 8.41% | 58.31% |
| 2026-03-10 | 49.95 (5.83%) | 3988 (-48.72%) | 1922 | 48.19 | 1.3% | 11.88% | 59.58% |
| 2026-03-09 | 47.2 (-7.45%) | 7777 (157.1%) | 2495 | 32.08 | 2.53% | 23.5% | 60.22% |
| 2026-03-06 | 51.0 (-0.58%) | 3025 (-61.28%) | 1022 | 33.79 | 0.98% | 31.86% | 59.1% |
| 2026-03-05 | 51.3 (2.4%) | 7812 (-43.93%) | 3838 | 49.13 | 2.54% | 36.88% | 60.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.1 (-9.24%) | 13933 (-64.91%) | 3979 | 28.56 | 4.53% | 35.47% | 60.39% |
| 2026-03-03 | 55.2 (-9.51%) | 39711 (18.55%) | 20000 | 50.36 | 12.91% | 32.49% | 58.23% |
| 2026-03-02 | 61.0 (7.02%) | 33498 (81.54%) | 12250 | 36.57 | 10.89% | 20.57% | 46.98% |
| 2026-02-26 | 57.0 (3.83%) | 18452 (430.74%) | 6083 | 32.97 | 6.0% | 10.85% | 39.12% |
| 2026-02-25 | 54.9 (-0.72%) | 3476 (-27.22%) | 1281 | 36.85 | 1.13% | 5.67% | 35.19% |
| 2026-02-24 | 55.3 (2.22%) | 4777 (56.04%) | 1830 | 38.31 | 1.55% | 5.74% | 36.19% |
| 2026-02-23 | 54.1 (2.08%) | 3061 (-14.77%) | 1175 | 38.39 | 1.0% | 5.72% | 37.14% |
| 2026-02-11 | 53.0 (0.0%) | 3592 (42.06%) | 1283 | 35.72 | 1.17% | 6.06% | 40.23% |
| 2026-02-10 | 53.0 (0.19%) | 2528 (-31.37%) | 1138 | 45.02 | 0.82% | 6.1% | 44.18% |
| 2026-02-09 | 52.9 (4.13%) | 3684 (-22.11%) | 1505 | 40.85 | 1.2% | 8.25% | 46.12% |
| 2026-02-06 | 50.8 (-3.24%) | 4729 (15.48%) | 1398 | 29.56 | 1.54% | 8.7% | 48.41% |
| 2026-02-05 | 52.5 (-4.2%) | 4095 (10.0%) | 1033 | 25.23 | 1.33% | 9.48% | 49.06% |
| 2026-02-04 | 54.8 (-1.26%) | 3723 (-59.3%) | 1480 | 39.75 | 1.21% | 10.08% | 50.68% |
| 2026-02-03 | 55.5 (6.53%) | 9147 (81.05%) | 3899 | 42.63 | 2.97% | 10.29% | 51.55% |
| 2026-02-02 | 52.1 (-2.07%) | 5052 (-29.28%) | 1612 | 31.91 | 1.64% | 10.09% | 53.01% |
| 2026-01-30 | 53.2 (-3.45%) | 7144 (20.39%) | 2157 | 30.19 | 2.32% | 10.48% | 57.36% |
| 2026-01-29 | 55.1 (-2.13%) | 5934 (36.39%) | 2285 | 38.51 | 1.93% | 10.53% | 60.07% |
| 2026-01-28 | 56.3 (0.36%) | 4351 (-49.1%) | 1401 | 32.2 | 1.42% | 10.26% | 62.15% |
| 2026-01-27 | 56.1 (-0.53%) | 8548 (36.66%) | 3073 | 35.95 | 2.78% | 11.88% | 66.42% |
| 2026-01-26 | 56.4 (1.26%) | 6255 (-14.07%) | 2087 | 33.37 | 2.03% | 11.18% | 73.61% |
| 2026-01-23 | 55.7 (-0.36%) | 7279 (42.22%) | 2791 | 38.34 | 2.37% | 11.27% | 77.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.9 (3.14%) | 5118 (-45.17%) | 1373 | 26.83 | 1.66% | 11.41% | 87.41% |
| 2026-01-21 | 54.2 (-3.9%) | 9335 (46.25%) | 2566 | 27.49 | 3.04% | 13.83% | 101.55% |
| 2026-01-20 | 56.4 (1.81%) | 6383 (-2.23%) | 2267 | 35.52 | 2.08% | 15.91% | 105.37% |
| 2026-01-19 | 55.4 (-0.89%) | 6528 (-15.46%) | 1352 | 20.71 | 2.12% | 16.59% | 106.53% |
| 2026-01-16 | 55.9 (0.72%) | 7722 (-38.52%) | 2618 | 33.9 | 2.51% | 17.97% | 108.31% |
| 2026-01-15 | 55.5 (-3.48%) | 12561 (-20.14%) | 2939 | 23.4 | 4.09% | 17.63% | 109.45% |
| 2026-01-14 | 57.5 (2.68%) | 15729 (85.5%) | 6739 | 42.84 | 5.12% | 16.5% | 110.11% |
| 2026-01-13 | 56.0 (-2.27%) | 8479 (-21.14%) | 3234 | 38.14 | 2.76% | 13.48% | 110.22% |
| 2026-01-12 | 57.3 (0.53%) | 10752 (60.45%) | 4261 | 39.63 | 3.5% | 15.14% | 122.58% |
| 2026-01-09 | 57.0 (1.24%) | 6701 (-26.2%) | 2865 | 42.75 | 2.18% | 17.64% | 142.65% |
| 2026-01-08 | 56.3 (-3.92%) | 9079 (41.33%) | 3278 | 36.11 | 2.95% | 20.49% | 149.95% |
| 2026-01-07 | 58.6 (-0.85%) | 6424 (-52.79%) | 1909 | 29.72 | 2.09% | 21.56% | 160.0% |
| 2026-01-06 | 59.1 (-2.48%) | 13608 (-26.16%) | 4822 | 35.44 | 4.43% | 25.15% | 163.09% |
| 2026-01-05 | 60.6 (-4.57%) | 18430 (19.08%) | 7355 | 39.91 | 5.99% | 30.7% | 160.06% |
| 2026-01-02 | 63.5 (0.79%) | 15476 (25.38%) | 8224 | 53.14 | 5.03% | 30.52% | 156.64% |
| 2025-12-31 | 63.0 (-3.82%) | 12343 (-29.4%) | 4556 | 36.91 | 4.01% | 37.87% | 153.64% |
| 2025-12-30 | 65.5 (1.87%) | 17483 (-43.0%) | 8481 | 48.51 | 5.69% | 49.66% | 151.78% |
| 2025-12-29 | 64.3 (0.78%) | 30671 (71.48%) | 17970 | 58.59 | 9.97% | 50.83% | 147.56% |
| 2025-12-26 | 63.8 (-1.85%) | 17886 (-53.02%) | 8893 | 49.72 | 5.82% | 44.09% | 138.29% |
| 2025-12-24 | 65.0 (0.78%) | 38071 (-21.67%) | 22632 | 59.45 | 12.38% | 42.18% | 133.07% |
| 2025-12-23 | 64.5 (4.37%) | 48603 (130.51%) | 26262 | 54.03 | 15.81% | 33.45% | 122.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.8 (9.96%) | 21084 (112.23%) | 8109 | 38.46 | 6.86% | 22.39% | 107.07% |
| 2025-12-19 | 56.2 (1.81%) | 9935 (-17.25%) | 5046 | 50.79 | 3.23% | 20.76% | 100.81% |
| 2025-12-18 | 55.2 (-1.95%) | 12006 (6.86%) | 6764 | 56.34 | 3.9% | 32.64% | 98.35% |
| 2025-12-17 | 56.3 (-4.09%) | 11235 (-22.97%) | 4635 | 41.26 | 3.65% | 52.31% | 96.45% |
| 2025-12-16 | 58.7 (-4.08%) | 14586 (-9.24%) | 6477 | 44.41 | 4.74% | 58.13% | 95.02% |
| 2025-12-15 | 61.2 (-4.08%) | 16070 (-65.42%) | 7910 | 49.22 | 5.23% | 66.4% | 92.82% |
| 2025-12-12 | 63.8 (1.59%) | 46475 (-35.88%) | 26627 | 57.29 | 15.11% | 66.34% | 89.47% |
| 2025-12-11 | 62.8 (-6.41%) | 72477 (148.72%) | 42333 | 58.41 | 23.57% | 52.63% | 75.63% |
| 2025-12-10 | 67.1 (10.0%) | 29140 (-27.16%) | 11302 | 38.79 | 9.48% | 31.63% | 53.58% |
| 2025-12-09 | 61.0 (9.91%) | 40006 (151.61%) | 12493 | 31.23 | 13.01% | 24.19% | 45.05% |
| 2025-12-08 | 55.5 (7.35%) | 15900 (268.85%) | 4682 | 29.45 | 5.17% | 13.33% | 33.03% |
| 2025-12-05 | 51.7 (0.98%) | 4310 (-45.56%) | 1361 | 31.58 | 1.4% | 9.63% | 29.34% |
| 2025-12-04 | 51.2 (3.02%) | 7917 (26.86%) | 1797 | 22.7 | 2.57% | 8.93% | 30.31% |
| 2025-12-03 | 49.7 (2.69%) | 6241 (-5.54%) | 2223 | 35.62 | 2.03% | 6.95% | 29.45% |
| 2025-12-02 | 48.4 (-3.39%) | 6607 (45.95%) | 3108 | 47.04 | 2.15% | 6.54% | 29.4% |
| 2025-12-01 | 50.1 (1.83%) | 4527 (109.49%) | 1505 | 33.24 | 1.47% | 4.96% | 29.22% |
| 2025-11-28 | 49.2 (-0.1%) | 2161 (17.27%) | 952 | 44.05 | 0.7% | 4.08% | 29.2% |
| 2025-11-27 | 49.25 (0.1%) | 1842 (-63.05%) | 627 | 34.04 | 0.6% | 4.15% | 29.75% |
| 2025-11-26 | 49.2 (5.02%) | 4986 (187.69%) | 1413 | 28.34 | 1.62% | 5.55% | 33.26% |
| 2025-11-25 | 46.85 (3.19%) | 1733 (-4.63%) | 321 | 18.52 | 0.56% | 6.16% | 37.37% |
| 2025-11-24 | 45.4 (-1.94%) | 1817 (-23.97%) | 604 | 33.24 | 0.59% | 8.13% | 37.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.3 (-1.59%) | 2390 (-61.13%) | 823 | 34.44 | 0.78% | 9.42% | 37.77% |
| 2025-11-20 | 47.05 (2.28%) | 6149 (-10.23%) | 2096 | 34.09 | 2.0% | 9.92% | 38.2% |
| 2025-11-19 | 46.0 (0.0%) | 6850 (-12.21%) | 1885 | 27.52 | 2.23% | 9.44% | 37.87% |
| 2025-11-18 | 46.0 (-5.35%) | 7803 (35.24%) | 2019 | 25.87 | 2.54% | 8.16% | 36.5% |
| 2025-11-17 | 48.6 (0.62%) | 5769 (46.85%) | 2829 | 49.04 | 1.88% | 6.61% | 35.43% |
| 2025-11-14 | 48.3 (-2.72%) | 3929 (-15.74%) | 991 | 25.22 | 1.28% | 6.22% | 35.4% |
| 2025-11-13 | 49.65 (1.33%) | 4662 (59.06%) | 1919 | 41.16 | 1.52% | 7.31% | 35.41% |
| 2025-11-12 | 49.0 (2.08%) | 2931 (-3.43%) | 873 | 29.79 | 0.95% | 7.51% | 34.56% |
| 2025-11-11 | 48.0 (-0.52%) | 3035 (-33.32%) | 718 | 23.66 | 0.99% | 8.53% | 35.6% |
| 2025-11-10 | 48.25 (-1.53%) | 4552 (-37.61%) | 1557 | 34.2 | 1.48% | 9.52% | 36.07% |
| 2025-11-07 | 49.0 (-3.92%) | 7297 (38.37%) | 2071 | 28.38 | 2.37% | 9.48% | 35.55% |
| 2025-11-06 | 51.0 (-1.92%) | 5274 (-13.09%) | 1818 | 34.47 | 1.72% | 8.37% | 34.08% |
| 2025-11-05 | 52.0 (2.97%) | 6068 (-0.05%) | 2596 | 42.78 | 1.97% | 10.76% | 33.79% |
| 2025-11-04 | 50.5 (-2.32%) | 6071 (36.44%) | 2462 | 40.55 | 1.97% | 14.51% | 33.92% |
| 2025-11-03 | 51.7 (1.17%) | 4449 (15.08%) | 1297 | 29.15 | 1.45% | 13.27% | 35.12% |
| 2025-10-31 | 51.1 (1.39%) | 3866 (-69.4%) | 1459 | 37.74 | 1.26% | 12.66% | 35.02% |
| 2025-10-30 | 50.4 (-6.67%) | 12636 (-28.23%) | 3868 | 30.61 | 4.11% | 12.6% | 35.18% |
| 2025-10-29 | 54.0 (6.93%) | 17606 (684.78%) | 6062 | 34.43 | 5.73% | 10.17% | 33.11% |
| 2025-10-28 | 50.5 (0.0%) | 2243 (-12.5%) | 672 | 29.96 | 0.73% | 5.3% | 29.2% |
| 2025-10-27 | 50.5 (1.1%) | 2564 (-30.73%) | 691 | 26.95 | 0.83% | 6.03% | 29.63% |
| 2025-10-23 | 49.95 (-2.63%) | 3701 (-27.99%) | 783 | 21.16 | 1.2% | 7.04% | 30.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.3 (1.99%) | 5140 (94.39%) | 1915 | 37.26 | 1.67% | 7.13% | 30.79% |
| 2025-10-21 | 50.3 (0.4%) | 2644 (-41.25%) | 581 | 21.97 | 0.86% | 6.12% | 30.59% |
| 2025-10-20 | 50.1 (1.52%) | 4501 (-20.61%) | 2075 | 46.1 | 1.46% | 7.25% | 31.72% |
| 2025-10-17 | 49.35 (-1.69%) | 5670 (43.35%) | 2142 | 37.78 | 1.84% | 7.25% | 31.51% |
| 2025-10-16 | 50.2 (2.03%) | 3955 (93.6%) | 1765 | 44.63 | 1.29% | 6.37% | 31.2% |
| 2025-10-15 | 49.2 (1.65%) | 2043 (-66.68%) | 682 | 33.38 | 0.66% | 5.98% | 32.31% |
| 2025-10-14 | 48.4 (-3.39%) | 6132 (36.58%) | 1815 | 29.6 | 1.99% | 6.75% | 33.45% |
| 2025-10-13 | 50.1 (-2.72%) | 4490 (51.2%) | 2010 | 44.77 | 1.46% | 6.86% | 35.82% |
| 2025-10-09 | 51.5 (-1.53%) | 2969 (7.31%) | 849 | 28.6 | 0.97% | 8.56% | 40.76% |
| 2025-10-08 | 52.3 (-0.38%) | 2767 (-36.92%) | 1033 | 37.33 | 0.9% | 8.95% | 42.03% |
| 2025-10-07 | 52.5 (1.16%) | 4387 (-32.15%) | 1795 | 40.92 | 1.43% | 9.47% | 45.19% |
| 2025-10-03 | 51.9 (-1.52%) | 6465 (-33.62%) | 2599 | 40.2 | 2.1% | 10.07% | 46.93% |
| 2025-10-02 | 52.7 (0.38%) | 9740 (133.45%) | 4408 | 45.26 | 3.17% | 9.8% | 51.81% |
| 2025-10-01 | 52.5 (0.96%) | 4172 (-4.19%) | 1452 | 34.8 | 1.36% | 7.79% | 59.41% |
| 2025-09-30 | 52.0 (4.1%) | 4354 (-30.28%) | 1411 | 32.41 | 1.42% | 8.25% | 67.19% |
| 2025-09-26 | 49.95 (-3.76%) | 6245 (11.31%) | 1829 | 29.29 | 2.03% | 8.21% | 72.92% |
| 2025-09-25 | 51.9 (-2.63%) | 5611 (57.5%) | 1415 | 25.22 | 1.82% | 7.65% | 76.22% |
| 2025-09-24 | 53.3 (-0.37%) | 3563 (-36.18%) | 1091 | 30.62 | 1.16% | 7.82% | 78.33% |
| 2025-09-23 | 53.5 (-1.83%) | 5582 (31.8%) | 2188 | 39.2 | 1.82% | 7.91% | 85.12% |
| 2025-09-22 | 54.5 (1.87%) | 4235 (-6.54%) | 1437 | 33.93 | 1.38% | 7.63% | 88.26% |
| 2025-09-19 | 53.5 (-0.19%) | 4532 (-26.08%) | 2016 | 44.48 | 1.47% | 8.65% | 97.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.6 (-0.74%) | 6130 (60.02%) | 2626 | 42.84 | 1.99% | 8.98% | 106.09% |
| 2025-09-17 | 54.0 (-0.37%) | 3831 (-19.12%) | 1327 | 34.64 | 1.25% | 11.35% | 120.09% |
| 2025-09-16 | 54.2 (0.18%) | 4736 (-35.69%) | 2018 | 42.61 | 1.54% | 16.51% | 132.15% |
| 2025-09-15 | 54.1 (-3.39%) | 7365 (33.09%) | 2186 | 29.68 | 2.4% | 17.2% | 147.12% |
| 2025-09-12 | 56.0 (0.72%) | 5534 (-58.82%) | 2393 | 43.24 | 1.8% | 18.87% | 161.72% |
| 2025-09-11 | 55.6 (-4.96%) | 13439 (-31.71%) | 5941 | 44.21 | 4.37% | 20.23% | 188.11% |
| 2025-09-10 | 58.5 (5.6%) | 19679 (186.56%) | 8619 | 43.8 | 6.4% | 22.84% | 203.75% |
| 2025-09-09 | 55.4 (0.73%) | 6867 (-45.05%) | 3062 | 44.59 | 2.23% | 27.21% | 206.43% |
| 2025-09-08 | 55.0 (-3.0%) | 12497 (28.48%) | 4200 | 33.61 | 4.06% | 34.11% | 221.91% |
| 2025-09-05 | 56.7 (0.53%) | 9727 (-54.69%) | 4366 | 44.89 | 3.16% | 37.19% | 228.13% |
| 2025-09-04 | 56.4 (-5.84%) | 21467 (-35.19%) | 8842 | 41.19 | 6.98% | 39.36% | 228.87% |
| 2025-09-03 | 59.9 (3.1%) | 33124 (17.95%) | 19255 | 58.13 | 10.77% | 36.32% | 223.51% |
| 2025-09-02 | 58.1 (2.11%) | 28083 (27.86%) | 14601 | 51.99 | 9.13% | 33.49% | 214.06% |
| 2025-09-01 | 56.9 (-7.18%) | 21964 (33.95%) | 8239 | 37.51 | 7.14% | 29.32% | 207.33% |
| 2025-08-29 | 61.3 (0.82%) | 16397 (35.3%) | 8633 | 52.65 | 5.33% | 32.45% | 201.79% |
| 2025-08-28 | 60.8 (0.0%) | 12119 (-50.4%) | 4557 | 37.6 | 3.94% | 37.52% | 198.12% |
| 2025-08-27 | 60.8 (-1.14%) | 24432 (60.42%) | 13251 | 54.24 | 7.95% | 49.58% | 196.3% |
| 2025-08-26 | 61.5 (0.49%) | 15230 (-51.79%) | 4929 | 32.36 | 4.95% | 54.94% | 189.34% |
| 2025-08-25 | 61.2 (0.16%) | 31589 (-1.3%) | 16106 | 50.99 | 10.27% | 66.49% | 185.71% |
| 2025-08-22 | 61.1 (0.83%) | 32004 (-34.94%) | 17963 | 56.13 | 10.41% | 73.21% | 177.79% |
| 2025-08-21 | 60.6 (4.3%) | 49188 (20.22%) | 30558 | 62.12 | 16.0% | 91.0% | 168.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.1 (-1.53%) | 40917 (-19.4%) | 24287 | 59.36 | 13.31% | 95.01% | 152.93% |
| 2025-08-19 | 59.0 (3.87%) | 50768 (-2.84%) | 30185 | 59.46 | 16.51% | 90.79% | 140.25% |
| 2025-08-18 | 56.8 (0.53%) | 52249 (-39.74%) | 28823 | 55.16 | 16.99% | 91.99% | 125.06% |
| 2025-08-15 | 56.5 (7.62%) | 86701 (40.9%) | 54025 | 62.31 | 28.2% | 85.28% | 108.99% |
| 2025-08-14 | 52.5 (9.83%) | 61532 (120.38%) | 35222 | 57.24 | 20.01% | 60.99% | 84.69% |
| 2025-08-13 | 47.8 (1.81%) | 27921 (-48.72%) | 14142 | 50.65 | 9.08% | 42.6% | 74.84% |
| 2025-08-12 | 46.95 (2.4%) | 54451 (72.19%) | 32745 | 60.14 | 17.71% | 34.84% | 72.45% |
| 2025-08-11 | 45.85 (9.95%) | 31622 (163.17%) | 10171 | 32.16 | 10.28% | 19.54% | 55.02% |
| 2025-08-08 | 41.7 (1.34%) | 12015 (141.41%) | 4598 | 38.27 | 3.91% | 10.86% | 44.93% |
| 2025-08-07 | 41.15 (0.12%) | 4977 (22.19%) | 1611 | 32.37 | 1.62% | 8.61% | 41.53% |
| 2025-08-06 | 41.1 (0.37%) | 4073 (-44.91%) | 761 | 18.68 | 1.32% | 9.11% | 40.25% |
| 2025-08-05 | 40.95 (1.36%) | 7394 (50.31%) | 2031 | 27.47 | 2.4% | 8.78% | 39.31% |
| 2025-08-04 | 40.4 (2.67%) | 4919 (-3.88%) | 1078 | 21.92 | 1.6% | 7.69% | 37.27% |
| 2025-08-01 | 39.35 (-4.26%) | 5118 (-21.34%) | 1034 | 20.2 | 1.66% | 8.45% | 36.04% |
| 2025-07-31 | 41.1 (0.74%) | 6506 (113.64%) | 1416 | 21.76 | 2.12% | 7.49% | 34.97% |
| 2025-07-30 | 40.8 (-0.12%) | 3045 (-24.99%) | 393 | 12.91 | 0.99% | 6.21% | 33.41% |
| 2025-07-29 | 40.85 (-1.33%) | 4060 (-43.95%) | 677 | 16.67 | 1.32% | 5.84% | 34.25% |
| 2025-07-28 | 41.4 (2.35%) | 7244 (233.64%) | 2377 | 32.81 | 2.36% | 5.84% | 34.04% |
| 2025-07-25 | 40.45 (0.25%) | 2171 (-15.49%) | 486 | 22.39 | 0.71% | 4.41% | 32.23% |
| 2025-07-24 | 40.35 (1.77%) | 2569 (33.78%) | 626 | 24.37 | 0.84% | 7.6% | 32.19% |
| 2025-07-23 | 39.65 (1.67%) | 1920 (-52.58%) | 368 | 19.17 | 0.62% | 16.93% | 32.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.0 (-2.38%) | 4050 (42.03%) | 1087 | 26.84 | 1.32% | 22.99% | 33.81% |
| 2025-07-21 | 39.95 (0.0%) | 2851 (-76.2%) | 980 | 34.37 | 0.93% | 21.95% | 33.26% |
| 2025-07-18 | 39.95 (-2.44%) | 11982 (-61.66%) | 5272 | 44.0 | 3.9% | 21.22% | 33.0% |
| 2025-07-17 | 40.95 (-4.55%) | 31252 (52.03%) | 18814 | 60.2 | 10.16% | 17.83% | 30.07% |
| 2025-07-16 | 42.9 (10.0%) | 20556 (2281.84%) | 9530 | 46.36 | 6.69% | 8.01% | 20.4% |
| 2025-07-15 | 39.0 (0.91%) | 863 (44.06%) | 176 | 20.39 | 0.28% | 1.7% | 14.77% |
| 2025-07-14 | 38.65 (-1.28%) | 599 (-61.35%) | 159 | 26.54 | 0.19% | 1.78% | 15.09% |
| 2025-07-11 | 39.15 (0.77%) | 1550 (47.06%) | 258 | 16.65 | 0.5% | 1.96% | 15.16% |
| 2025-07-10 | 38.85 (-0.89%) | 1054 (-10.13%) | 216 | 20.49 | 0.34% | 2.05% | 15.5% |
| 2025-07-09 | 39.2 (1.82%) | 1172 (5.45%) | 377 | 32.17 | 0.38% | 2.26% | 18.66% |
| 2025-07-08 | 38.5 (-0.13%) | 1112 (-2.06%) | 328 | 29.5 | 0.36% | 3.71% | 18.81% |
| 2025-07-07 | 38.55 (-0.39%) | 1135 (-37.8%) | 467 | 41.15 | 0.37% | 4.46% | 18.74% |
| 2025-07-04 | 38.7 (-2.03%) | 1825 (6.65%) | 353 | 19.34 | 0.59% | 4.64% | 18.64% |
| 2025-07-03 | 39.5 (-0.25%) | 1712 (-69.54%) | 363 | 21.2 | 0.56% | 4.71% | 18.38% |
| 2025-07-02 | 39.6 (-3.77%) | 5621 (63.81%) | 1331 | 23.68 | 1.83% | 5.77% | 18.2% |
| 2025-07-01 | 41.15 (1.48%) | 3431 (103.42%) | 832 | 24.25 | 1.12% | 5.41% | 16.91% |
| 2025-06-30 | 40.55 (0.12%) | 1687 (-17.41%) | 393 | 23.3 | 0.55% | 5.06% | 16.58% |
| 2025-06-27 | 40.5 (1.12%) | 2042 (-58.74%) | 555 | 27.18 | 0.66% | 5.18% | 17.53% |
| 2025-06-26 | 40.05 (-1.35%) | 4950 (9.37%) | 1775 | 35.86 | 1.61% | 5.48% | 17.74% |
| 2025-06-25 | 40.6 (1.75%) | 4526 (91.92%) | 1340 | 29.61 | 1.47% | 4.36% | 16.78% |
| 2025-06-24 | 39.9 (1.53%) | 2358 (15.16%) | 498 | 21.12 | 0.77% | 3.95% | 15.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.3 (0.26%) | 2048 (-30.95%) | 930 | 45.41 | 0.67% | 3.78% | 15.48% |
| 2025-06-20 | 39.2 (-1.38%) | 2966 (95.78%) | 1449 | 48.85 | 0.96% | 3.38% | 15.07% |
| 2025-06-19 | 39.75 (-1.12%) | 1514 (-53.45%) | 332 | 21.93 | 0.49% | 3.26% | 14.3% |
| 2025-06-18 | 40.2 (1.64%) | 3254 (76.98%) | 596 | 18.32 | 1.06% | 6.26% | 13.96% |
| 2025-06-17 | 39.55 (1.41%) | 1838 (125.43%) | 350 | 19.04 | 0.6% | 5.74% | 13.19% |
| 2025-06-16 | 39.0 (0.52%) | 815 (-68.65%) | 247 | 30.31 | 0.27% | 5.43% | 12.83% |
| 2025-06-13 | 38.8 (-0.64%) | 2601 (-75.81%) | 879 | 33.79 | 0.85% | 5.44% | 12.88% |
| 2025-06-12 | 39.05 (1.43%) | 10753 (560.35%) | 6389 | 59.42 | 3.5% | 4.92% | 12.55% |
| 2025-06-11 | 38.5 (0.92%) | 1628 (80.62%) | 365 | 22.42 | 0.53% | 1.8% | 9.76% |
| 2025-06-10 | 38.15 (0.26%) | 901 (8.86%) | 178 | 19.76 | 0.29% | 1.82% | 9.79% |
| 2025-06-09 | 38.05 (-0.39%) | 828 (-19.31%) | 166 | 20.05 | 0.27% | 2.31% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.7 (0.43%) | 35978 (-51.34%) | 13347 | 37.1 |
| 2026-05-29 | 69.4 (5.31%) | 73938 (207.09%) | 25106 | 33.96 |
| 2026-05-22 | 65.9 (3.13%) | 24076 (-47.53%) | 8243 | 34.24 |
| 2026-05-15 | 63.9 (-6.03%) | 45884 (-26.26%) | 17911 | 39.04 |
| 2026-05-08 | 68.0 (-3.13%) | 62221 (32.26%) | 27317 | 43.9 |
| 2026-04-30 | 70.2 (-0.57%) | 47046 (-78.46%) | 21486 | 45.67 |
| 2026-04-24 | 70.6 (-9.14%) | 218390 (-8.66%) | 113481 | 51.96 |
| 2026-04-17 | 77.7 (26.75%) | 239089 (213.23%) | 88703 | 37.1 |
| 2026-04-10 | 61.3 (16.1%) | 76329 (102.77%) | 26345 | 34.52 |
| 2026-04-02 | 52.8 (-0.38%) | 37643 (21.4%) | 18930 | 50.29 |
| 2026-03-27 | 53.0 (3.92%) | 31008 (43.07%) | 13257 | 42.75 |
| 2026-03-20 | 51.0 (-0.58%) | 21673 (5.62%) | 8327 | 38.42 |
| 2026-03-13 | 51.3 (0.59%) | 20520 (-79.06%) | 7779 | 37.91 |
| 2026-03-06 | 51.0 (-10.53%) | 97981 (229.14%) | 41089 | 41.94 |
| 2026-02-26 | 57.0 (7.55%) | 29768 (203.6%) | 10369 | 34.83 |
| 2026-02-11 | 53.0 (4.33%) | 9805 (-63.34%) | 3926 | 40.04 |
| 2026-02-06 | 50.8 (-4.51%) | 26749 (-17.02%) | 9422 | 35.22 |
| 2026-01-30 | 53.2 (-4.49%) | 32235 (-6.96%) | 11003 | 34.13 |
| 2026-01-23 | 55.7 (-0.36%) | 34644 (-37.29%) | 10349 | 29.87 |
| 2026-01-16 | 55.9 (-1.93%) | 55245 (1.85%) | 19791 | 35.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.0 (-10.24%) | 54243 (250.48%) | 20229 | 37.29 |
| 2026-01-02 | 63.5 (-0.47%) | 15476 (-87.68%) | 8224 | 53.14 |
| 2025-12-26 | 63.8 (13.52%) | 125645 (96.83%) | 65896 | 52.45 |
| 2025-12-19 | 56.2 (-11.91%) | 63833 (-68.71%) | 30832 | 48.3 |
| 2025-12-12 | 63.8 (23.4%) | 203999 (589.06%) | 97437 | 47.76 |
| 2025-12-05 | 51.7 (5.08%) | 29605 (136.06%) | 9994 | 33.76 |
| 2025-11-28 | 49.2 (6.26%) | 12541 (-56.7%) | 3917 | 31.23 |
| 2025-11-21 | 46.3 (-4.14%) | 28963 (51.55%) | 9652 | 33.33 |
| 2025-11-14 | 48.3 (-1.43%) | 19112 (-34.46%) | 6058 | 31.7 |
| 2025-11-07 | 49.0 (-4.11%) | 29160 (-25.07%) | 10244 | 35.13 |
| 2025-10-31 | 51.1 (2.3%) | 38917 (143.41%) | 12752 | 32.77 |
| 2025-10-23 | 49.95 (1.22%) | 15988 (-28.28%) | 5354 | 33.49 |
| 2025-10-17 | 49.35 (-4.17%) | 22292 (120.19%) | 8414 | 37.74 |
| 2025-10-09 | 51.5 (-0.77%) | 10124 (-59.07%) | 3677 | 36.32 |
| 2025-10-03 | 51.9 (3.9%) | 24732 (-2.01%) | 9870 | 39.91 |
| 2025-09-26 | 49.95 (-6.64%) | 25239 (-5.1%) | 7960 | 31.54 |
| 2025-09-19 | 53.5 (-4.46%) | 26596 (-54.16%) | 10173 | 38.25 |
| 2025-09-12 | 56.0 (-1.23%) | 58018 (-49.27%) | 24215 | 41.74 |
| 2025-09-05 | 56.7 (-7.5%) | 114366 (14.63%) | 55303 | 48.36 |
| 2025-08-29 | 61.3 (0.33%) | 99769 (-55.68%) | 47476 | 47.59 |
| 2025-08-22 | 61.1 (8.14%) | 225129 (-14.15%) | 131816 | 58.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 56.5 (35.49%) | 262228 (685.59%) | 146305 | 55.79 |
| 2025-08-08 | 41.7 (5.97%) | 33380 (28.51%) | 10079 | 30.19 |
| 2025-08-01 | 39.35 (-2.72%) | 25974 (91.52%) | 5897 | 22.7 |
| 2025-07-25 | 40.45 (1.25%) | 13562 (-79.22%) | 3547 | 26.15 |
| 2025-07-18 | 39.95 (2.04%) | 65253 (983.04%) | 33951 | 52.03 |
| 2025-07-11 | 39.15 (1.16%) | 6024 (-57.8%) | 1646 | 27.32 |
| 2025-07-04 | 38.7 (-4.44%) | 14278 (-10.35%) | 3272 | 22.92 |
| 2025-06-27 | 40.5 (3.32%) | 15926 (53.29%) | 5098 | 32.01 |
| 2025-06-20 | 39.2 (1.03%) | 10390 (-37.84%) | 2974 | 28.62 |
| 2025-06-13 | 38.8 (1.57%) | 16714 (53.73%) | 7977 | 47.73 |
| 2025-06-06 | 38.2 (-4.26%) | 10872 (43.48%) | 4021 | 36.98 |
| 2025-05-29 | 39.9 (2.84%) | 7577 (118.82%) | 1872 | 24.71 |
| 2025-05-23 | 38.8 (0.78%) | 3462 (-56.3%) | 816 | 23.57 |
| 2025-05-16 | 38.5 (2.94%) | 7924 (31.02%) | 1853 | 23.38 |
| 2025-05-09 | 37.4 (-1.19%) | 6048 (-22.57%) | 1717 | 28.39 |
| 2025-05-02 | 37.85 (7.99%) | 7811 (31.66%) | 2802 | 35.87 |
| 2025-04-25 | 35.05 (3.7%) | 5933 (-42.78%) | 1608 | 27.1 |
| 2025-04-18 | 33.8 (4.0%) | 10369 (-40.53%) | 2677 | 25.82 |
| 2025-04-11 | 32.5 (-17.09%) | 17435 (51.1%) | 4080 | 23.4 |
| 2025-04-02 | 39.2 (3.16%) | 11539 (52.48%) | 4911 | 42.56 |
| 2025-03-28 | 38.0 (-6.63%) | 7567 (5.17%) | 1645 | 21.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.7 (1.24%) | 7195 (-45.71%) | 1703 | 23.67 |
| 2025-03-14 | 40.2 (0.75%) | 13253 (-19.08%) | 5189 | 39.15 |
| 2025-03-07 | 39.9 (-3.04%) | 16379 (5.67%) | 5556 | 33.92 |
| 2025-02-27 | 41.15 (-1.79%) | 15500 (-68.98%) | 5269 | 33.99 |
| 2025-02-21 | 41.9 (6.21%) | 49976 (499.79%) | 20272 | 40.56 |
| 2025-02-14 | 39.45 (3.54%) | 8332 (29.17%) | 2596 | 31.16 |
| 2025-02-07 | 38.1 (3.53%) | 6450 (172.03%) | 1969 | 30.53 |
| 2025-01-22 | 36.8 (0.68%) | 2371 (-64.88%) | 510 | 21.51 |
| 2025-01-17 | 36.55 (1.53%) | 6751 (-7.38%) | 2125 | 31.48 |
| 2025-01-10 | 36.0 (-5.01%) | 7289 (-88.43%) | 1617 | 22.18 |
| 2025-01-03 | 37.9 (-1.43%) | 63006 (3895.57%) | 31836 | 50.53 |
| 2024-12-31 | 38.45 (-1.54%) | 1576 (-67.75%) | 375 | 23.79 |
| 2024-12-27 | 39.05 (2.23%) | 4889 (-34.89%) | 1220 | 24.95 |
| 2024-12-20 | 38.2 (0.13%) | 7509 (-53.25%) | 1986 | 26.45 |
| 2024-12-13 | 38.15 (-5.22%) | 16062 (26.69%) | 4790 | 29.82 |
| 2024-12-06 | 40.25 (-2.78%) | 12678 (-46.64%) | 3940 | 31.08 |
| 2024-11-29 | 41.4 (-0.12%) | 23761 (111.33%) | 9234 | 38.86 |
| 2024-11-22 | 41.45 (3.5%) | 11243 (-28.62%) | 3485 | 31.0 |
| 2024-11-15 | 40.05 (-3.49%) | 15751 (1.99%) | 5686 | 36.1 |
| 2024-11-08 | 41.5 (2.98%) | 15445 (-29.95%) | 4690 | 30.37 |
| 2024-11-01 | 40.3 (-4.28%) | 22050 (-30.63%) | 8459 | 38.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.1 (-3.99%) | 31786 (-66.13%) | 11432 | 35.97 |
| 2024-10-18 | 43.85 (0.8%) | 93838 (8.04%) | 39987 | 42.61 |
| 2024-10-11 | 43.5 (1.4%) | 86856 (289.5%) | 48282 | 55.59 |
| 2024-10-04 | 42.9 (2.02%) | 22299 (-45.07%) | 8556 | 38.37 |
| 2024-09-27 | 42.05 (2.31%) | 40593 (120.85%) | 16202 | 39.91 |
| 2024-09-20 | 41.1 (-0.96%) | 18380 (-62.83%) | 6876 | 37.41 |
| 2024-09-13 | 41.5 (3.11%) | 49456 (-38.98%) | 25463 | 51.49 |
| 2024-09-06 | 40.25 (-11.54%) | 81047 (-59.67%) | 36621 | 45.18 |
| 2024-08-30 | 45.5 (3.64%) | 200950 (315.91%) | 118172 | 58.81 |
| 2024-08-23 | 43.9 (15.37%) | 48315 (91.78%) | 19631 | 40.63 |
| 2024-08-16 | 38.05 (0.26%) | 25193 (-49.34%) | 10968 | 43.54 |
| 2024-08-09 | 37.95 (-5.12%) | 49735 (-3.94%) | 23977 | 48.21 |
| 2024-08-02 | 40.0 (-1.36%) | 51776 (39.96%) | 22935 | 44.3 |
| 2024-07-26 | 40.55 (0.37%) | 36992 (-77.95%) | 19381 | 52.39 |
| 2024-07-19 | 40.4 (3.32%) | 167733 (221.7%) | 87058 | 51.9 |
| 2024-07-12 | 39.1 (2.89%) | 52139 (-60.09%) | 19649 | 37.69 |
| 2024-07-05 | 38.0 (7.65%) | 130637 (388.89%) | 58127 | 44.5 |
| 2024-06-28 | 35.3 (0.14%) | 26721 (81.51%) | 12283 | 45.97 |
| 2024-06-21 | 35.25 (1.0%) | 14721 (119.95%) | 2724 | 18.5 |
| 2024-06-14 | 34.9 (-0.85%) | 6692 (-66.5%) | 1600 | 23.91 |
| 2024-06-07 | 35.2 (1.73%) | 19979 (-1.7%) | 6228 | 31.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.6 (0.87%) | 20325 (73.4%) | 5680 | 27.95 |
| 2024-05-24 | 34.3 (2.69%) | 11721 (9.12%) | 3735 | 31.87 |
| 2024-05-17 | 33.4 (-1.18%) | 10742 (-34.81%) | 3202 | 29.81 |
| 2024-05-10 | 33.8 (1.5%) | 16479 (41.59%) | 5958 | 36.16 |
| 2024-05-03 | 33.3 (3.74%) | 11638 (-21.2%) | 3846 | 33.05 |
| 2024-04-26 | 32.1 (-2.43%) | 14769 (-57.68%) | 4489 | 30.39 |
| 2024-04-19 | 32.9 (-6.13%) | 34897 (-14.43%) | 15211 | 43.59 |
| 2024-04-12 | 35.05 (-1.68%) | 40781 (22.05%) | 20645 | 50.62 |
| 2024-04-03 | 35.65 (1.42%) | 33412 (45.05%) | 13816 | 41.35 |
| 2024-03-29 | 35.15 (3.08%) | 23035 (114.79%) | 7122 | 30.92 |
| 2024-03-22 | 34.1 (2.4%) | 10724 (4.45%) | 3121 | 29.1 |
| 2024-03-15 | 33.3 (-1.19%) | 10267 (-69.35%) | 2138 | 20.82 |
| 2024-03-08 | 33.7 (-1.17%) | 33498 (26.68%) | 15131 | 45.17 |
| 2024-03-01 | 34.1 (-1.45%) | 26443 (29.03%) | 12288 | 46.47 |
| 2024-02-23 | 34.6 (-3.35%) | 20493 (83.05%) | 7607 | 37.12 |
| 2024-02-16 | 35.8 (5.29%) | 11195 (205.47%) | 4275 | 38.19 |
| 2024-02-05 | 34.0 (-1.16%) | 3665 (-78.91%) | 1937 | 52.85 |
| 2024-02-02 | 34.4 (2.84%) | 17380 (75.16%) | 7652 | 44.03 |
| 2024-01-26 | 33.45 (-0.45%) | 9922 (-7.57%) | 3105 | 31.29 |
| 2024-01-19 | 33.6 (0.15%) | 10735 (-52.02%) | 3387 | 31.55 |
| 2024-01-12 | 33.55 (-5.36%) | 22376 (77.9%) | 9775 | 43.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.45 (-0.7%) | 12578 (-74.86%) | 5486 | 43.62 |
| 2023-12-29 | 35.7 (0.0%) | 50026 (34.62%) | 30130 | 60.23 |
| 2023-12-22 | 35.7 (-2.46%) | 37162 (-72.22%) | 17416 | 46.87 |
| 2023-12-15 | 36.6 (2.09%) | 133781 (201.43%) | 79933 | 59.75 |
| 2023-12-08 | 35.85 (-1.65%) | 44382 (-29.19%) | 17797 | 40.1 |
| 2023-12-01 | 36.45 (2.97%) | 62676 (-0.97%) | 35119 | 56.03 |
| 2023-11-24 | 35.4 (-1.67%) | 63289 (-59.51%) | 30985 | 48.96 |
| 2023-11-17 | 36.0 (10.77%) | 156295 (649.57%) | 98918 | 63.29 |
| 2023-11-10 | 32.5 (-0.91%) | 20851 (-11.44%) | 10278 | 49.29 |
| 2023-11-03 | 32.8 (-3.1%) | 23544 (-50.53%) | 9111 | 38.7 |
| 2023-10-27 | 33.85 (-2.03%) | 47591 (15.34%) | 23103 | 48.54 |
| 2023-10-20 | 34.55 (-6.87%) | 41261 (74.85%) | 17536 | 42.5 |
| 2023-10-13 | 37.1 (-3.64%) | 23597 (-49.61%) | 10425 | 44.18 |
| 2023-10-06 | 38.5 (-4.35%) | 46832 (54.66%) | 20783 | 44.38 |
| 2023-09-28 | 40.25 (3.07%) | 30280 (-46.23%) | 14146 | 46.72 |
| 2023-09-22 | 39.05 (-7.57%) | 56315 (-33.43%) | 26644 | 47.31 |
| 2023-09-15 | 42.25 (-3.43%) | 84594 (-64.01%) | 43661 | 51.61 |
| 2023-09-08 | 43.75 (-7.8%) | 235020 (-41.4%) | 163303 | 69.48 |
| 2023-09-01 | 47.45 (23.25%) | 401029 (583.32%) | 282099 | 70.34 |
| 2023-08-25 | 38.5 (2.39%) | 58688 (-47.45%) | 17335 | 29.54 |
| 2023-08-18 | 37.6 (1.9%) | 111685 (18.46%) | 51290 | 45.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.9 (-1.07%) | 94277 (-25.7%) | 45354 | 48.11 |
| 2023-08-04 | 37.3 (1.63%) | 126890 (128.71%) | 69724 | 54.95 |
| 2023-07-28 | 36.7 (4.71%) | 55481 (-30.47%) | 22285 | 40.17 |
| 2023-07-21 | 35.05 (0.57%) | 79796 (57.53%) | 36105 | 45.25 |
| 2023-07-14 | 34.85 (-0.57%) | 50654 (-77.12%) | 22813 | 45.04 |
| 2023-07-07 | 35.05 (7.19%) | 221392 (425.11%) | 124005 | 56.01 |
| 2023-06-30 | 32.7 (3.32%) | 42161 (109.31%) | 13600 | 32.26 |
| 2023-06-21 | 31.65 (1.93%) | 20142 (-42.3%) | 7241 | 35.95 |
| 2023-06-16 | 31.05 (-1.74%) | 34906 (-75.79%) | 11680 | 33.46 |
| 2023-06-09 | 31.6 (-2.17%) | 144211 (167.22%) | 55191 | 38.27 |
| 2023-06-02 | 32.3 (16.82%) | 53966 (-26.27%) | 15815 | 29.31 |
| 2023-05-26 | 27.65 (1.65%) | 73196 (-23.17%) | 25157 | 34.37 |
| 2023-05-19 | 27.2 (-5.88%) | 95274 (30.61%) | 45581 | 47.84 |
| 2023-05-12 | 28.9 (4.9%) | 72945 (131.1%) | 31248 | 42.84 |
| 2023-05-05 | 27.55 (-2.82%) | 31564 (-47.84%) | 13156 | 41.68 |
| 2023-04-28 | 28.35 (4.42%) | 60518 (-22.36%) | 31696 | 52.37 |
| 2023-04-21 | 27.15 (-4.57%) | 77948 (-38.67%) | 23261 | 29.84 |
| 2023-04-14 | 28.45 (6.36%) | 127100 (318.18%) | 60463 | 47.57 |
| 2023-04-07 | 26.75 (0.38%) | 30394 (-62.25%) | 14622 | 48.11 |
| 2023-03-31 | 26.65 (-4.82%) | 80524 (-74.07%) | 37393 | 46.44 |
| 2023-03-24 | 28.0 (29.93%) | 310594 (296.56%) | 190213 | 61.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.55 (2.62%) | 78321 (83.85%) | 39608 | 50.57 |
| 2023-03-10 | 21.0 (9.09%) | 42599 (260.3%) | 12569 | 29.51 |
| 2023-03-03 | 19.25 (0.79%) | 11823 (7.62%) | 1923 | 16.26 |
| 2023-02-24 | 19.1 (1.06%) | 10986 (2.67%) | 2085 | 18.98 |
| 2023-02-17 | 18.9 (1.61%) | 10700 (-22.95%) | 3111 | 29.07 |
| 2023-02-10 | 18.6 (0.54%) | 13887 (44.69%) | 3548 | 25.55 |
| 2023-02-03 | 18.5 (5.71%) | 9598 (294.82%) | 1907 | 19.87 |
| 2023-01-17 | 17.5 (-0.57%) | 2431 (-72.67%) | 780 | 32.09 |
| 2023-01-13 | 17.6 (-0.56%) | 8895 (45.79%) | 2680 | 30.13 |
| 2023-01-06 | 17.7 (-2.75%) | 6101 (-38.75%) | 1597 | 26.18 |
| 2022-12-30 | 18.2 (1.68%) | 9962 (-14.72%) | 3646 | 36.6 |
| 2022-12-23 | 17.9 (-5.29%) | 11681 (-50.08%) | 2882 | 24.67 |
| 2022-12-16 | 18.9 (-0.79%) | 23403 (-22.68%) | 8196 | 35.02 |
| 2022-12-09 | 19.05 (-4.03%) | 30267 (-46.93%) | 11123 | 36.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。