| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.7 (-2.03%) | 1825 (6.65%) | 353 | 19.34 | 0.59% | 4.64% | 18.64% |
| 2025-07-03 | 39.5 (-0.25%) | 1712 (-69.54%) | 363 | 21.2 | 0.56% | 4.71% | 18.38% |
| 2025-07-02 | 39.6 (-3.77%) | 5621 (63.81%) | 1331 | 23.68 | 1.83% | 5.77% | 18.2% |
| 2025-07-01 | 41.15 (1.48%) | 3431 (103.42%) | 832 | 24.25 | 1.12% | 5.41% | 16.91% |
| 2025-06-30 | 40.55 (0.12%) | 1687 (-17.41%) | 393 | 23.3 | 0.55% | 5.06% | 16.58% |
| 2025-06-27 | 40.5 (1.12%) | 2042 (-58.74%) | 555 | 27.18 | 0.66% | 5.18% | 17.53% |
| 2025-06-26 | 40.05 (-1.35%) | 4950 (9.37%) | 1775 | 35.86 | 1.61% | 5.48% | 17.74% |
| 2025-06-25 | 40.6 (1.75%) | 4526 (91.92%) | 1340 | 29.61 | 1.47% | 4.36% | 16.78% |
| 2025-06-24 | 39.9 (1.53%) | 2358 (15.16%) | 498 | 21.12 | 0.77% | 3.95% | 15.69% |
| 2025-06-23 | 39.3 (0.26%) | 2048 (-30.95%) | 930 | 45.41 | 0.67% | 3.78% | 15.48% |
| 2025-06-20 | 39.2 (-1.38%) | 2966 (95.78%) | 1449 | 48.85 | 0.96% | 3.38% | 15.07% |
| 2025-06-19 | 39.75 (-1.12%) | 1514 (-53.45%) | 332 | 21.93 | 0.49% | 3.26% | 14.3% |
| 2025-06-18 | 40.2 (1.64%) | 3254 (76.98%) | 596 | 18.32 | 1.06% | 6.26% | 13.96% |
| 2025-06-17 | 39.55 (1.41%) | 1838 (125.43%) | 350 | 19.04 | 0.6% | 5.74% | 13.19% |
| 2025-06-16 | 39.0 (0.52%) | 815 (-68.65%) | 247 | 30.31 | 0.27% | 5.43% | 12.83% |
| 2025-06-13 | 38.8 (-0.64%) | 2601 (-75.81%) | 879 | 33.79 | 0.85% | 5.44% | 12.88% |
| 2025-06-12 | 39.05 (1.43%) | 10753 (560.35%) | 6389 | 59.42 | 3.5% | 4.92% | 12.55% |
| 2025-06-11 | 38.5 (0.92%) | 1628 (80.62%) | 365 | 22.42 | 0.53% | 1.8% | 9.76% |
| 2025-06-10 | 38.15 (0.26%) | 901 (8.86%) | 178 | 19.76 | 0.29% | 1.82% | 9.79% |
| 2025-06-09 | 38.05 (-0.39%) | 828 (-19.31%) | 166 | 20.05 | 0.27% | 2.31% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.2 (-0.26%) | 1026 (-11.62%) | 265 | 25.83 | 0.33% | 3.54% | 10.07% |
| 2025-06-05 | 38.3 (-0.65%) | 1161 (-30.35%) | 352 | 30.32 | 0.38% | 4.08% | 10.03% |
| 2025-06-04 | 38.55 (0.78%) | 1667 (-30.69%) | 505 | 30.29 | 0.54% | 4.35% | 9.91% |
| 2025-06-03 | 38.25 (-2.05%) | 2405 (-47.83%) | 945 | 39.29 | 0.78% | 4.19% | 9.69% |
| 2025-06-02 | 39.05 (-2.13%) | 4611 (71.68%) | 1954 | 42.38 | 1.5% | 3.96% | 9.63% |
| 2025-05-29 | 39.9 (2.31%) | 2686 (33.53%) | 510 | 18.99 | 0.87% | 2.72% | 9.3% |
| 2025-05-28 | 39.0 (0.13%) | 2011 (70.6%) | 726 | 36.1 | 0.65% | 2.04% | 8.97% |
| 2025-05-27 | 38.95 (-0.64%) | 1179 (-30.64%) | 347 | 29.43 | 0.38% | 1.54% | 8.7% |
| 2025-05-26 | 39.2 (1.03%) | 1700 (115.61%) | 289 | 17.0 | 0.55% | 1.44% | 8.76% |
| 2025-05-23 | 38.8 (0.26%) | 788 (30.31%) | 148 | 18.78 | 0.26% | 1.13% | 8.79% |
| 2025-05-22 | 38.7 (-0.26%) | 605 (34.02%) | 167 | 27.6 | 0.2% | 1.18% | 8.79% |
| 2025-05-21 | 38.8 (0.78%) | 451 (-49.1%) | 69 | 15.3 | 0.15% | 1.51% | 8.93% |
| 2025-05-20 | 38.5 (0.0%) | 887 (21.45%) | 241 | 27.17 | 0.29% | 2.07% | 9.17% |
| 2025-05-19 | 38.5 (0.0%) | 730 (-24.26%) | 191 | 26.16 | 0.24% | 2.34% | 9.25% |
| 2025-05-16 | 38.5 (-0.39%) | 964 (-39.71%) | 200 | 20.75 | 0.31% | 2.58% | 9.43% |
| 2025-05-15 | 38.65 (-1.53%) | 1599 (-26.91%) | 414 | 25.89 | 0.52% | 2.63% | 9.57% |
| 2025-05-14 | 39.25 (2.21%) | 2188 (27.12%) | 339 | 15.49 | 0.71% | 2.41% | 9.8% |
| 2025-05-13 | 38.4 (0.0%) | 1721 (18.72%) | 610 | 35.44 | 0.56% | 1.95% | 9.68% |
| 2025-05-12 | 38.4 (2.67%) | 1450 (28.11%) | 290 | 20.0 | 0.47% | 1.71% | 10.28% |
| 2025-05-09 | 37.4 (0.67%) | 1131 (25.18%) | 273 | 24.14 | 0.37% | 1.97% | 10.93% |
| 2025-05-08 | 37.15 (1.78%) | 904 (14.57%) | 128 | 14.16 | 0.29% | 2.77% | 10.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.5 (-0.68%) | 789 (-19.9%) | 202 | 25.6 | 0.26% | 3.01% | 12.73% |
| 2025-05-06 | 36.75 (0.68%) | 985 (-55.95%) | 332 | 33.71 | 0.32% | 3.14% | 14.41% |
| 2025-05-05 | 36.5 (-3.57%) | 2237 (-37.85%) | 782 | 34.96 | 0.73% | 3.27% | 14.24% |
| 2025-05-02 | 37.85 (3.56%) | 3599 (119.15%) | 1725 | 47.93 | 1.17% | 3.12% | 15.51% |
| 2025-04-30 | 36.55 (-0.54%) | 1642 (38.53%) | 514 | 31.3 | 0.53% | 2.21% | 14.86% |
| 2025-04-29 | 36.75 (2.51%) | 1185 (-14.31%) | 287 | 24.22 | 0.39% | 2.0% | 15.56% |
| 2025-04-28 | 35.85 (2.28%) | 1383 (-21.78%) | 276 | 19.96 | 0.45% | 2.01% | 16.19% |
| 2025-04-25 | 35.05 (2.19%) | 1768 (119.3%) | 438 | 24.77 | 0.58% | 1.93% | 16.03% |
| 2025-04-24 | 34.3 (0.88%) | 806 (-20.94%) | 209 | 25.93 | 0.26% | 1.77% | 15.7% |
| 2025-04-23 | 34.0 (2.72%) | 1020 (-14.98%) | 351 | 34.41 | 0.33% | 1.96% | 15.92% |
| 2025-04-22 | 33.1 (-0.15%) | 1200 (5.51%) | 357 | 29.75 | 0.39% | 2.38% | 16.02% |
| 2025-04-21 | 33.15 (-1.92%) | 1137 (-10.92%) | 253 | 22.25 | 0.37% | 2.58% | 16.33% |
| 2025-04-18 | 33.8 (-1.46%) | 1276 (-8.21%) | 244 | 19.12 | 0.42% | 3.37% | 16.53% |
| 2025-04-17 | 34.3 (-0.58%) | 1390 (-39.49%) | 454 | 32.66 | 0.45% | 4.08% | 16.57% |
| 2025-04-16 | 34.5 (-1.71%) | 2298 (24.63%) | 551 | 23.98 | 0.75% | 3.83% | 16.41% |
| 2025-04-15 | 35.1 (4.93%) | 1844 (-48.18%) | 417 | 22.61 | 0.6% | 5.34% | 15.98% |
| 2025-04-14 | 33.45 (2.92%) | 3558 (3.52%) | 1011 | 28.41 | 1.16% | 6.68% | 16.06% |
| 2025-04-11 | 32.5 (3.17%) | 3438 (445.42%) | 1470 | 42.76 | 1.12% | 5.67% | 15.74% |
| 2025-04-10 | 31.5 (9.95%) | 630 (-90.94%) | 0 | 0.0 | 0.2% | 6.55% | 15.92% |
| 2025-04-09 | 28.65 (-9.91%) | 6958 (17.02%) | 1752 | 25.18 | 2.26% | 6.86% | 16.75% |
| 2025-04-08 | 31.8 (-9.92%) | 5946 (1188.63%) | 858 | 14.43 | 1.93% | 5.84% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.3 (-9.95%) | 461 (-92.5%) | 0 | 0.0 | 0.15% | 4.92% | 13.64% |
| 2025-04-02 | 39.2 (5.95%) | 6156 (288.76%) | 3348 | 54.39 | 2.0% | 5.06% | 14.39% |
| 2025-04-01 | 37.0 (2.78%) | 1583 (-58.32%) | 427 | 26.97 | 0.51% | 3.3% | 14.17% |
| 2025-03-31 | 36.0 (-5.26%) | 3799 (21.62%) | 1136 | 29.9 | 1.24% | 3.27% | 14.8% |
| 2025-03-28 | 38.0 (-3.92%) | 3123 (249.11%) | 658 | 21.07 | 1.02% | 2.46% | 14.44% |
| 2025-03-27 | 39.55 (-0.38%) | 894 (19.77%) | 208 | 23.27 | 0.29% | 2.15% | 15.81% |
| 2025-03-26 | 39.7 (0.25%) | 747 (-50.08%) | 152 | 20.35 | 0.24% | 2.42% | 16.08% |
| 2025-03-25 | 39.6 (-1.25%) | 1496 (14.66%) | 310 | 20.72 | 0.49% | 2.64% | 16.81% |
| 2025-03-24 | 40.1 (-1.47%) | 1305 (-39.9%) | 317 | 24.29 | 0.42% | 2.44% | 17.44% |
| 2025-03-21 | 40.7 (0.25%) | 2171 (25.21%) | 483 | 22.25 | 0.71% | 2.34% | 23.63% |
| 2025-03-20 | 40.6 (1.12%) | 1734 (24.11%) | 455 | 26.24 | 0.56% | 2.31% | 24.94% |
| 2025-03-19 | 40.15 (0.0%) | 1397 (53.84%) | 294 | 21.05 | 0.45% | 2.59% | 25.69% |
| 2025-03-18 | 40.15 (0.25%) | 908 (-7.57%) | 203 | 22.36 | 0.3% | 3.43% | 26.65% |
| 2025-03-17 | 40.05 (-0.37%) | 982 (-52.72%) | 268 | 27.29 | 0.32% | 4.17% | 31.25% |
| 2025-03-14 | 40.2 (1.9%) | 2078 (-19.66%) | 805 | 38.74 | 0.68% | 4.31% | 32.4% |
| 2025-03-13 | 39.45 (-2.71%) | 2587 (-35.12%) | 907 | 35.06 | 0.84% | 4.26% | 31.99% |
| 2025-03-12 | 40.55 (0.12%) | 3988 (25.06%) | 1822 | 45.69 | 1.3% | 4.31% | 31.6% |
| 2025-03-11 | 40.5 (0.37%) | 3189 (126.35%) | 1232 | 38.63 | 1.04% | 4.81% | 30.57% |
| 2025-03-10 | 40.35 (1.13%) | 1408 (-26.48%) | 423 | 30.04 | 0.46% | 4.91% | 29.79% |
| 2025-03-07 | 39.9 (-1.12%) | 1916 (-30.66%) | 442 | 23.07 | 0.62% | 5.33% | 29.69% |
| 2025-03-06 | 40.35 (-2.77%) | 2763 (-49.8%) | 765 | 27.69 | 0.9% | 7.09% | 29.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.5 (-0.24%) | 5505 (57.56%) | 2377 | 43.18 | 1.79% | 6.76% | 29.07% |
| 2025-03-04 | 41.6 (3.1%) | 3494 (29.48%) | 1117 | 31.97 | 1.14% | 5.94% | 27.77% |
| 2025-03-03 | 40.35 (-1.94%) | 2698 (-63.3%) | 855 | 31.69 | 0.88% | 5.92% | 26.98% |
| 2025-02-27 | 41.15 (0.86%) | 7353 (326.53%) | 3431 | 46.66 | 2.39% | 11.65% | 26.35% |
| 2025-02-26 | 40.8 (0.62%) | 1724 (-42.23%) | 379 | 21.98 | 0.56% | 11.27% | 24.2% |
| 2025-02-25 | 40.55 (-1.7%) | 2984 (-13.19%) | 467 | 15.65 | 0.97% | 12.03% | 23.92% |
| 2025-02-24 | 41.25 (-1.55%) | 3437 (-83.08%) | 992 | 28.86 | 1.12% | 12.48% | 23.22% |
| 2025-02-21 | 41.9 (0.6%) | 20321 (227.92%) | 9482 | 46.66 | 6.61% | 16.25% | 22.73% |
| 2025-02-20 | 41.65 (3.22%) | 6197 (53.01%) | 976 | 15.75 | 2.02% | 11.11% | 16.36% |
| 2025-02-19 | 40.35 (0.62%) | 4050 (-7.19%) | 1537 | 37.95 | 1.32% | 9.36% | 14.67% |
| 2025-02-18 | 40.1 (-1.96%) | 4364 (-70.99%) | 1172 | 26.86 | 1.42% | 8.5% | 14.09% |
| 2025-02-17 | 40.9 (3.68%) | 15042 (233.61%) | 7105 | 47.23 | 4.89% | 7.35% | 12.98% |
| 2025-02-14 | 39.45 (3.27%) | 4509 (450.4%) | 1758 | 38.99 | 1.47% | 2.71% | 8.83% |
| 2025-02-13 | 38.2 (0.66%) | 819 (-41.77%) | 112 | 13.68 | 0.27% | 1.61% | 7.94% |
| 2025-02-12 | 37.95 (-0.13%) | 1406 (72.32%) | 371 | 26.39 | 0.46% | 1.78% | 8.07% |
| 2025-02-11 | 38.0 (-0.78%) | 816 (4.62%) | 163 | 19.98 | 0.27% | 1.78% | 7.95% |
| 2025-02-10 | 38.3 (0.52%) | 780 (-29.83%) | 192 | 24.62 | 0.25% | 2.0% | 8.17% |
| 2025-02-07 | 38.1 (-0.13%) | 1112 (-18.08%) | 284 | 25.54 | 0.36% | 2.1% | 8.25% |
| 2025-02-06 | 38.15 (1.46%) | 1357 (-3.85%) | 344 | 25.35 | 0.44% | 1.99% | 8.11% |
| 2025-02-05 | 37.6 (1.21%) | 1412 (-5.7%) | 353 | 25.0 | 0.46% | 1.78% | 7.96% |
| 2025-02-04 | 37.15 (1.78%) | 1497 (39.79%) | 625 | 41.75 | 0.49% | 1.61% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.5 (-0.82%) | 1071 (38.06%) | 363 | 33.89 | 0.35% | 1.39% | 7.69% |
| 2025-01-22 | 36.8 (0.14%) | 775 (6.13%) | 131 | 16.9 | 0.25% | 1.67% | 7.61% |
| 2025-01-21 | 36.75 (-0.94%) | 731 (-15.42%) | 187 | 25.58 | 0.24% | 1.65% | 7.66% |
| 2025-01-20 | 37.1 (1.5%) | 864 (4.22%) | 192 | 22.22 | 0.28% | 1.75% | 7.77% |
| 2025-01-17 | 36.55 (-0.14%) | 829 (-57.16%) | 204 | 24.61 | 0.27% | 2.2% | 7.96% |
| 2025-01-16 | 36.6 (1.67%) | 1935 (167.74%) | 846 | 43.72 | 0.63% | 2.24% | 8.06% |
| 2025-01-15 | 36.0 (0.28%) | 722 (-29.46%) | 223 | 30.89 | 0.24% | 2.35% | 7.76% |
| 2025-01-14 | 35.9 (3.01%) | 1024 (-54.21%) | 251 | 24.51 | 0.33% | 2.7% | 7.93% |
| 2025-01-13 | 34.85 (-3.19%) | 2238 (134.35%) | 601 | 26.85 | 0.73% | 2.76% | 8.46% |
| 2025-01-10 | 36.0 (0.0%) | 955 (-58.16%) | 194 | 20.31 | 0.31% | 2.37% | 8.72% |
| 2025-01-09 | 36.0 (-3.1%) | 2282 (27.7%) | 584 | 25.59 | 0.74% | 2.54% | 9.74% |
| 2025-01-08 | 37.15 (-1.33%) | 1787 (46.93%) | 329 | 18.41 | 0.58% | 2.13% | 9.79% |
| 2025-01-07 | 37.65 (-2.33%) | 1216 (16.25%) | 263 | 21.63 | 0.4% | 1.78% | 9.69% |
| 2025-01-06 | 38.55 (1.72%) | 1046 (-29.45%) | 247 | 23.61 | 0.34% | 1.67% | 10.92% |
| 2025-01-03 | 37.9 (-1.56%) | 1483 (44.89%) | 518 | 34.93 | 0.48% | 1.66% | 11.32% |
| 2025-01-02 | 38.5 (0.13%) | 1023 (47.15%) | 311 | 30.4 | 0.33% | 1.52% | 11.62% |
| 2024-12-31 | 38.45 (0.52%) | 695 (-21.02%) | 139 | 20.0 | 0.23% | 1.45% | 11.94% |
| 2024-12-30 | 38.25 (-2.05%) | 881 (-12.72%) | 236 | 26.79 | 0.29% | 1.53% | 12.48% |
| 2024-12-27 | 39.05 (-0.38%) | 1009 (-4.47%) | 247 | 24.48 | 0.33% | 1.59% | 13.38% |
| 2024-12-26 | 39.2 (0.77%) | 1056 (28.26%) | 299 | 28.31 | 0.34% | 1.73% | 13.74% |
| 2024-12-25 | 38.9 (0.91%) | 823 (-13.07%) | 156 | 18.96 | 0.27% | 1.76% | 14.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.55 (-0.64%) | 947 (-9.92%) | 265 | 27.98 | 0.31% | 1.83% | 16.05% |
| 2024-12-23 | 38.8 (1.57%) | 1052 (-27.38%) | 253 | 24.05 | 0.34% | 1.92% | 16.95% |
| 2024-12-20 | 38.2 (-0.39%) | 1448 (25.69%) | 359 | 24.79 | 0.47% | 2.44% | 19.52% |
| 2024-12-19 | 38.35 (0.66%) | 1152 (12.69%) | 344 | 29.86 | 0.37% | 2.96% | 20.23% |
| 2024-12-18 | 38.1 (1.06%) | 1022 (-16.91%) | 284 | 27.79 | 0.33% | 3.91% | 20.5% |
| 2024-12-17 | 37.7 (1.62%) | 1230 (-53.63%) | 302 | 24.55 | 0.4% | 4.37% | 20.64% |
| 2024-12-16 | 37.1 (-2.75%) | 2654 (-13.04%) | 697 | 26.26 | 0.86% | 4.46% | 20.83% |
| 2024-12-13 | 38.15 (0.13%) | 3052 (-25.16%) | 1141 | 37.39 | 0.99% | 5.22% | 20.73% |
| 2024-12-12 | 38.1 (-1.55%) | 4078 (67.75%) | 1197 | 29.35 | 1.33% | 4.97% | 20.3% |
| 2024-12-11 | 38.7 (-1.28%) | 2431 (62.08%) | 513 | 21.1 | 0.79% | 4.42% | 20.47% |
| 2024-12-10 | 39.2 (-0.63%) | 1499 (-70.0%) | 374 | 24.95 | 0.49% | 4.28% | 20.89% |
| 2024-12-09 | 39.45 (-1.99%) | 5000 (120.46%) | 1565 | 31.3 | 1.63% | 4.56% | 21.46% |
| 2024-12-06 | 40.25 (-0.25%) | 2268 (-5.68%) | 706 | 31.13 | 0.74% | 4.12% | 20.63% |
| 2024-12-05 | 40.35 (-0.86%) | 2404 (20.69%) | 735 | 30.57 | 0.78% | 4.07% | 21.09% |
| 2024-12-04 | 40.7 (0.25%) | 1992 (-15.66%) | 485 | 24.35 | 0.65% | 4.63% | 21.6% |
| 2024-12-03 | 40.6 (-0.73%) | 2362 (-35.29%) | 706 | 29.89 | 0.77% | 5.56% | 21.69% |
| 2024-12-02 | 40.9 (-1.21%) | 3650 (72.87%) | 1308 | 35.84 | 1.19% | 6.0% | 21.83% |
| 2024-11-29 | 41.4 (1.97%) | 2111 (-48.63%) | 812 | 38.47 | 0.69% | 7.73% | 21.53% |
| 2024-11-28 | 40.6 (-2.4%) | 4110 (-15.67%) | 1813 | 44.11 | 1.34% | 8.22% | 22.17% |
| 2024-11-27 | 41.6 (-3.37%) | 4874 (31.11%) | 1714 | 35.17 | 1.59% | 7.53% | 22.13% |
| 2024-11-26 | 43.05 (0.0%) | 3717 (-58.45%) | 1421 | 38.23 | 1.21% | 6.42% | 22.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.05 (3.86%) | 8946 (146.33%) | 3474 | 38.83 | 2.91% | 5.81% | 23.88% |
| 2024-11-22 | 41.45 (1.84%) | 3631 (82.18%) | 1125 | 30.98 | 1.18% | 3.66% | 22.77% |
| 2024-11-21 | 40.7 (1.24%) | 1993 (36.89%) | 492 | 24.69 | 0.65% | 3.04% | 24.43% |
| 2024-11-20 | 40.2 (-0.25%) | 1456 (-20.18%) | 551 | 37.84 | 0.47% | 3.89% | 25.12% |
| 2024-11-19 | 40.3 (1.38%) | 1824 (-21.94%) | 439 | 24.07 | 0.59% | 4.62% | 26.01% |
| 2024-11-18 | 39.75 (-0.75%) | 2337 (34.62%) | 878 | 37.57 | 0.76% | 5.09% | 28.41% |
| 2024-11-15 | 40.05 (-0.25%) | 1736 (-62.29%) | 456 | 26.27 | 0.56% | 5.12% | 37.14% |
| 2024-11-14 | 40.15 (-2.07%) | 4603 (24.38%) | 1688 | 36.67 | 1.5% | 5.75% | 50.27% |
| 2024-11-13 | 41.0 (1.11%) | 3701 (13.22%) | 1555 | 42.02 | 1.2% | 5.55% | 50.53% |
| 2024-11-12 | 40.55 (-2.52%) | 3269 (33.95%) | 1085 | 33.19 | 1.06% | 5.08% | 52.56% |
| 2024-11-11 | 41.6 (0.24%) | 2440 (-33.5%) | 902 | 36.97 | 0.79% | 4.93% | 53.84% |
| 2024-11-08 | 41.5 (-1.07%) | 3670 (-7.72%) | 1113 | 30.33 | 1.19% | 5.02% | 57.04% |
| 2024-11-07 | 41.95 (2.07%) | 3977 (75.59%) | 843 | 21.2 | 1.29% | 5.16% | 63.89% |
| 2024-11-06 | 41.1 (-0.48%) | 2265 (-19.59%) | 820 | 36.2 | 0.74% | 5.16% | 69.54% |
| 2024-11-05 | 41.3 (2.48%) | 2817 (3.77%) | 984 | 34.93 | 0.92% | 6.08% | 78.07% |
| 2024-11-04 | 40.3 (0.0%) | 2714 (-33.63%) | 930 | 34.27 | 0.88% | 8.05% | 80.74% |
| 2024-11-01 | 40.3 (0.0%) | 4090 (2.5%) | 1552 | 37.95 | 1.33% | 8.97% | 82.18% |
| 2024-10-30 | 40.3 (-1.95%) | 3990 (-21.51%) | 962 | 24.11 | 1.3% | 10.48% | 82.19% |
| 2024-10-29 | 41.1 (0.12%) | 5084 (-42.77%) | 2547 | 50.1 | 1.65% | 10.52% | 82.98% |
| 2024-10-28 | 41.05 (-2.49%) | 8884 (60.93%) | 3398 | 38.25 | 2.89% | 10.23% | 83.74% |
| 2024-10-25 | 42.1 (-1.06%) | 5520 (-36.78%) | 2173 | 39.37 | 1.8% | 10.34% | 86.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.55 (-3.19%) | 8732 (110.95%) | 2813 | 32.21 | 2.84% | 18.03% | 86.63% |
| 2024-10-23 | 43.95 (0.23%) | 4139 (-1.06%) | 1233 | 29.79 | 1.35% | 28.88% | 84.92% |
| 2024-10-22 | 43.85 (1.15%) | 4184 (-54.57%) | 1668 | 39.87 | 1.36% | 29.3% | 85.43% |
| 2024-10-21 | 43.35 (-1.14%) | 9209 (-68.42%) | 3545 | 38.49 | 2.99% | 31.17% | 85.36% |
| 2024-10-18 | 43.85 (-4.88%) | 29161 (-30.76%) | 11193 | 38.38 | 9.48% | 30.52% | 84.0% |
| 2024-10-17 | 46.1 (5.13%) | 42115 (677.59%) | 20059 | 47.63 | 13.7% | 25.02% | 75.71% |
| 2024-10-16 | 43.85 (0.92%) | 5416 (-45.55%) | 2138 | 39.48 | 1.76% | 19.38% | 63.93% |
| 2024-10-15 | 43.45 (-2.14%) | 9946 (38.16%) | 4060 | 40.82 | 3.23% | 24.56% | 65.23% |
| 2024-10-14 | 44.4 (2.07%) | 7199 (-41.29%) | 2537 | 35.24 | 2.34% | 30.59% | 63.99% |
| 2024-10-11 | 43.5 (-1.92%) | 12262 (-50.48%) | 5280 | 43.06 | 3.99% | 31.83% | 66.54% |
| 2024-10-09 | 44.35 (1.14%) | 24762 (16.05%) | 14151 | 57.15 | 8.05% | 30.17% | 66.77% |
| 2024-10-08 | 43.85 (1.98%) | 21338 (-25.11%) | 11740 | 55.02 | 6.94% | 23.46% | 61.23% |
| 2024-10-07 | 43.0 (0.23%) | 28493 (158.72%) | 17111 | 60.05 | 9.27% | 18.6% | 60.09% |
| 2024-10-04 | 42.9 (-0.12%) | 11013 (53.59%) | 4758 | 43.2 | 3.58% | 11.75% | 58.13% |
| 2024-10-01 | 42.95 (4.12%) | 7170 (74.22%) | 2446 | 34.11 | 2.33% | 13.77% | 58.44% |
| 2024-09-30 | 41.25 (-1.9%) | 4115 (-35.73%) | 1352 | 32.86 | 1.34% | 13.41% | 62.96% |
| 2024-09-27 | 42.05 (-0.83%) | 6403 (-13.95%) | 2354 | 36.76 | 2.08% | 13.2% | 67.32% |
| 2024-09-26 | 42.4 (-1.4%) | 7442 (-56.74%) | 2417 | 32.48 | 2.42% | 12.98% | 71.59% |
| 2024-09-25 | 43.0 (3.24%) | 17203 (183.05%) | 7231 | 42.03 | 5.59% | 11.85% | 82.57% |
| 2024-09-24 | 41.65 (1.71%) | 6077 (75.32%) | 2950 | 48.54 | 1.98% | 7.88% | 93.92% |
| 2024-09-23 | 40.95 (-0.36%) | 3466 (-39.31%) | 1250 | 36.06 | 1.13% | 7.1% | 114.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.1 (-0.6%) | 5711 (43.24%) | 2014 | 35.27 | 1.86% | 7.89% | 121.24% |
| 2024-09-19 | 41.35 (1.97%) | 3987 (-20.23%) | 1473 | 36.95 | 1.3% | 9.09% | 122.87% |
| 2024-09-18 | 40.55 (-2.52%) | 4998 (35.75%) | 1786 | 35.73 | 1.63% | 9.8% | 122.77% |
| 2024-09-16 | 41.6 (0.24%) | 3682 (-37.49%) | 1603 | 43.54 | 1.2% | 13.06% | 123.59% |
| 2024-09-13 | 41.5 (-1.07%) | 5890 (-37.38%) | 2635 | 44.74 | 1.92% | 16.08% | 123.5% |
| 2024-09-12 | 41.95 (3.84%) | 9406 (53.09%) | 4187 | 44.51 | 3.06% | 16.68% | 122.87% |
| 2024-09-11 | 40.4 (-1.46%) | 6144 (-59.15%) | 3086 | 50.23 | 2.0% | 19.42% | 120.91% |
| 2024-09-10 | 41.0 (-2.26%) | 15043 (15.97%) | 8888 | 59.08 | 4.89% | 24.73% | 121.58% |
| 2024-09-09 | 41.95 (4.22%) | 12971 (68.07%) | 6667 | 51.4 | 4.22% | 23.72% | 118.2% |
| 2024-09-06 | 40.25 (0.12%) | 7718 (-56.72%) | 3393 | 43.96 | 2.51% | 26.36% | 115.61% |
| 2024-09-05 | 40.2 (-3.83%) | 17834 (-20.65%) | 7671 | 43.01 | 5.8% | 29.55% | 115.35% |
| 2024-09-04 | 41.8 (-4.68%) | 22476 (88.18%) | 11345 | 50.48 | 7.31% | 30.1% | 111.7% |
| 2024-09-03 | 43.85 (-0.9%) | 11944 (-43.32%) | 5053 | 42.31 | 3.88% | 36.19% | 107.25% |
| 2024-09-02 | 44.25 (-2.75%) | 21074 (20.14%) | 9159 | 43.46 | 6.85% | 49.25% | 108.19% |
| 2024-08-30 | 45.5 (-1.19%) | 17540 (-10.09%) | 8540 | 48.69 | 5.7% | 65.35% | 105.43% |
| 2024-08-29 | 46.05 (0.11%) | 19509 (-52.67%) | 10319 | 52.89 | 6.34% | 67.12% | 105.14% |
| 2024-08-28 | 46.0 (0.22%) | 41217 (-20.88%) | 24683 | 59.89 | 13.4% | 64.26% | 101.94% |
| 2024-08-27 | 45.9 (4.08%) | 52097 (-26.19%) | 29497 | 56.62 | 16.94% | 52.06% | 90.69% |
| 2024-08-26 | 44.1 (0.46%) | 70584 (207.0%) | 45133 | 63.94 | 22.95% | 37.56% | 76.08% |
| 2024-08-23 | 43.9 (9.89%) | 22991 (114.86%) | 7992 | 34.76 | 7.48% | 15.71% | 56.92% |
| 2024-08-22 | 39.95 (3.1%) | 10700 (189.36%) | 4997 | 46.7 | 3.48% | 9.52% | 52.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.75 (-0.64%) | 3698 (-50.77%) | 2111 | 57.08 | 1.2% | 7.14% | 52.49% |
| 2024-08-20 | 39.0 (1.56%) | 7511 (120.02%) | 3390 | 45.13 | 2.44% | 8.6% | 56.79% |
| 2024-08-19 | 38.4 (0.92%) | 3413 (-13.51%) | 1141 | 33.43 | 1.11% | 7.67% | 65.62% |
| 2024-08-16 | 38.05 (0.13%) | 3947 (16.65%) | 1538 | 38.97 | 1.28% | 8.19% | 74.56% |
| 2024-08-15 | 38.0 (0.53%) | 3383 (-58.68%) | 1742 | 51.49 | 1.1% | 9.15% | 98.4% |
| 2024-08-14 | 37.8 (-2.45%) | 8189 (75.71%) | 3839 | 46.88 | 2.66% | 10.2% | 101.38% |
| 2024-08-13 | 38.75 (2.92%) | 4660 (-7.01%) | 2100 | 45.06 | 1.52% | 10.4% | 102.74% |
| 2024-08-12 | 37.65 (-0.79%) | 5012 (-27.39%) | 1749 | 34.9 | 1.63% | 13.71% | 106.27% |
| 2024-08-09 | 37.95 (3.13%) | 6903 (4.46%) | 3075 | 44.55 | 2.24% | 16.17% | 108.04% |
| 2024-08-08 | 36.8 (-0.81%) | 6608 (-24.89%) | 3432 | 51.94 | 2.15% | 19.34% | 108.48% |
| 2024-08-07 | 37.1 (5.85%) | 8797 (-40.7%) | 4525 | 51.44 | 2.86% | 20.35% | 109.12% |
| 2024-08-06 | 35.05 (-2.64%) | 14836 (17.84%) | 8275 | 55.78 | 4.82% | 19.64% | 109.29% |
| 2024-08-05 | 36.0 (-10.0%) | 12590 (-24.38%) | 4670 | 37.09 | 4.09% | 17.14% | 109.08% |
| 2024-08-02 | 40.0 (-4.08%) | 16649 (71.87%) | 8065 | 48.44 | 5.41% | 16.84% | 109.36% |
| 2024-08-01 | 41.7 (3.73%) | 9687 (46.47%) | 4187 | 43.22 | 3.15% | 14.39% | 120.63% |
| 2024-07-31 | 40.2 (3.47%) | 6613 (-7.79%) | 2493 | 37.7 | 2.15% | 14.8% | 133.14% |
| 2024-07-30 | 38.85 (1.97%) | 7172 (-38.45%) | 3183 | 44.38 | 2.33% | 18.15% | 132.14% |
| 2024-07-29 | 38.1 (-6.04%) | 11652 (27.68%) | 5007 | 42.97 | 3.79% | 27.1% | 132.52% |
| 2024-07-26 | 40.55 (1.63%) | 9126 (-16.55%) | 4558 | 49.95 | 2.97% | 33.36% | 130.16% |
| 2024-07-23 | 39.9 (1.79%) | 10936 (-35.41%) | 5503 | 50.32 | 3.56% | 55.51% | 129.55% |
| 2024-07-22 | 39.2 (-2.97%) | 16930 (-51.18%) | 9320 | 55.05 | 5.51% | 56.04% | 127.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.4 (-8.49%) | 34680 (12.25%) | 16290 | 46.97 | 11.28% | 54.55% | 122.68% |
| 2024-07-18 | 44.15 (0.34%) | 30895 (-60.01%) | 17802 | 57.62 | 10.05% | 48.32% | 111.92% |
| 2024-07-17 | 44.0 (4.27%) | 77249 (515.45%) | 48619 | 62.94 | 25.12% | 41.67% | 103.19% |
| 2024-07-16 | 42.2 (9.9%) | 12551 (1.58%) | 654 | 5.21 | 4.08% | 19.23% | 78.64% |
| 2024-07-15 | 38.4 (-1.79%) | 12356 (-20.4%) | 3693 | 29.89 | 4.02% | 17.94% | 75.64% |
| 2024-07-12 | 39.1 (2.62%) | 15522 (48.45%) | 5803 | 37.39 | 5.05% | 16.96% | 72.92% |
| 2024-07-11 | 38.1 (2.56%) | 10456 (26.77%) | 3561 | 34.06 | 3.4% | 16.52% | 68.43% |
| 2024-07-10 | 37.15 (1.5%) | 8248 (-3.85%) | 3266 | 39.6 | 2.68% | 17.5% | 65.55% |
| 2024-07-09 | 36.6 (-0.81%) | 8578 (-8.08%) | 4360 | 50.83 | 2.79% | 31.5% | 63.25% |
| 2024-07-08 | 36.9 (-2.89%) | 9333 (-34.18%) | 2659 | 28.49 | 3.04% | 44.37% | 61.17% |
| 2024-07-05 | 38.0 (3.83%) | 14179 (5.28%) | 6036 | 42.57 | 4.61% | 42.48% | 59.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.7 (-4.44%) | 14278 (-10.35%) | 3272 | 22.92 |
| 2025-06-27 | 40.5 (3.32%) | 15926 (53.29%) | 5098 | 32.01 |
| 2025-06-20 | 39.2 (1.03%) | 10390 (-37.84%) | 2974 | 28.62 |
| 2025-06-13 | 38.8 (1.57%) | 16714 (53.73%) | 7977 | 47.73 |
| 2025-06-06 | 38.2 (-4.26%) | 10872 (43.48%) | 4021 | 36.98 |
| 2025-05-29 | 39.9 (2.84%) | 7577 (118.82%) | 1872 | 24.71 |
| 2025-05-23 | 38.8 (0.78%) | 3462 (-56.3%) | 816 | 23.57 |
| 2025-05-16 | 38.5 (2.94%) | 7924 (31.02%) | 1853 | 23.38 |
| 2025-05-09 | 37.4 (-1.19%) | 6048 (-22.57%) | 1717 | 28.39 |
| 2025-05-02 | 37.85 (7.99%) | 7811 (31.66%) | 2802 | 35.87 |
| 2025-04-25 | 35.05 (3.7%) | 5933 (-42.78%) | 1608 | 27.1 |
| 2025-04-18 | 33.8 (4.0%) | 10369 (-40.53%) | 2677 | 25.82 |
| 2025-04-11 | 32.5 (-17.09%) | 17435 (51.1%) | 4080 | 23.4 |
| 2025-04-02 | 39.2 (3.16%) | 11539 (52.48%) | 4911 | 42.56 |
| 2025-03-28 | 38.0 (-6.63%) | 7567 (5.17%) | 1645 | 21.74 |
| 2025-03-21 | 40.7 (1.24%) | 7195 (-45.71%) | 1703 | 23.67 |
| 2025-03-14 | 40.2 (0.75%) | 13253 (-19.08%) | 5189 | 39.15 |
| 2025-03-07 | 39.9 (-3.04%) | 16379 (5.67%) | 5556 | 33.92 |
| 2025-02-27 | 41.15 (-1.79%) | 15500 (-68.98%) | 5269 | 33.99 |
| 2025-02-21 | 41.9 (6.21%) | 49976 (499.79%) | 20272 | 40.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.45 (3.54%) | 8332 (29.17%) | 2596 | 31.16 |
| 2025-02-07 | 38.1 (3.53%) | 6450 (172.03%) | 1969 | 30.53 |
| 2025-01-22 | 36.8 (0.68%) | 2371 (-64.88%) | 510 | 21.51 |
| 2025-01-17 | 36.55 (1.53%) | 6751 (-7.38%) | 2125 | 31.48 |
| 2025-01-10 | 36.0 (-5.01%) | 7289 (190.7%) | 1617 | 22.18 |
| 2025-01-03 | 37.9 (-1.43%) | 2507 (59.01%) | 829 | 33.07 |
| 2024-12-31 | 38.45 (-1.54%) | 1576 (-67.75%) | 375 | 23.79 |
| 2024-12-27 | 39.05 (2.23%) | 4889 (-34.89%) | 1220 | 24.95 |
| 2024-12-20 | 38.2 (0.13%) | 7509 (-53.25%) | 1986 | 26.45 |
| 2024-12-13 | 38.15 (-5.22%) | 16062 (26.69%) | 4790 | 29.82 |
| 2024-12-06 | 40.25 (-2.78%) | 12678 (-46.64%) | 3940 | 31.08 |
| 2024-11-29 | 41.4 (-0.12%) | 23761 (111.33%) | 9234 | 38.86 |
| 2024-11-22 | 41.45 (3.5%) | 11243 (-28.62%) | 3485 | 31.0 |
| 2024-11-15 | 40.05 (-3.49%) | 15751 (1.99%) | 5686 | 36.1 |
| 2024-11-08 | 41.5 (2.98%) | 15445 (-29.95%) | 4690 | 30.37 |
| 2024-11-01 | 40.3 (-4.28%) | 22050 (-30.63%) | 8459 | 38.36 |
| 2024-10-25 | 42.1 (-3.99%) | 31786 (-66.13%) | 11432 | 35.97 |
| 2024-10-18 | 43.85 (0.8%) | 93838 (8.04%) | 39987 | 42.61 |
| 2024-10-11 | 43.5 (1.4%) | 86856 (289.5%) | 48282 | 55.59 |
| 2024-10-04 | 42.9 (2.02%) | 22299 (-45.07%) | 8556 | 38.37 |
| 2024-09-27 | 42.05 (2.31%) | 40593 (120.85%) | 16202 | 39.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.1 (-0.96%) | 18380 (-62.83%) | 6876 | 37.41 |
| 2024-09-13 | 41.5 (3.11%) | 49456 (-38.98%) | 25463 | 51.49 |
| 2024-09-06 | 40.25 (-11.54%) | 81047 (-59.67%) | 36621 | 45.18 |
| 2024-08-30 | 45.5 (3.64%) | 200950 (315.91%) | 118172 | 58.81 |
| 2024-08-23 | 43.9 (15.37%) | 48315 (91.78%) | 19631 | 40.63 |
| 2024-08-16 | 38.05 (0.26%) | 25193 (-49.34%) | 10968 | 43.54 |
| 2024-08-09 | 37.95 (-5.12%) | 49735 (-3.94%) | 23977 | 48.21 |
| 2024-08-02 | 40.0 (-1.36%) | 51776 (39.96%) | 22935 | 44.3 |
| 2024-07-26 | 40.55 (0.37%) | 36992 (-77.95%) | 19381 | 52.39 |
| 2024-07-19 | 40.4 (3.32%) | 167733 (221.7%) | 87058 | 51.9 |
| 2024-07-12 | 39.1 (2.89%) | 52139 (-60.09%) | 19649 | 37.69 |
| 2024-07-05 | 38.0 (7.65%) | 130637 (388.89%) | 58127 | 44.5 |
| 2024-06-28 | 35.3 (0.14%) | 26721 (81.51%) | 12283 | 45.97 |
| 2024-06-21 | 35.25 (1.0%) | 14721 (119.95%) | 2724 | 18.5 |
| 2024-06-14 | 34.9 (-0.85%) | 6692 (-66.5%) | 1600 | 23.91 |
| 2024-06-07 | 35.2 (1.73%) | 19979 (-1.7%) | 6228 | 31.17 |
| 2024-05-31 | 34.6 (0.87%) | 20325 (73.4%) | 5680 | 27.95 |
| 2024-05-24 | 34.3 (2.69%) | 11721 (9.12%) | 3735 | 31.87 |
| 2024-05-17 | 33.4 (-1.18%) | 10742 (-34.81%) | 3202 | 29.81 |
| 2024-05-10 | 33.8 (1.5%) | 16479 (41.59%) | 5958 | 36.16 |
| 2024-05-03 | 33.3 (3.74%) | 11638 (-21.2%) | 3846 | 33.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.1 (-2.43%) | 14769 (-57.68%) | 4489 | 30.39 |
| 2024-04-19 | 32.9 (-6.13%) | 34897 (-14.43%) | 15211 | 43.59 |
| 2024-04-12 | 35.05 (-1.68%) | 40781 (22.05%) | 20645 | 50.62 |
| 2024-04-03 | 35.65 (1.42%) | 33412 (45.05%) | 13816 | 41.35 |
| 2024-03-29 | 35.15 (3.08%) | 23035 (114.79%) | 7122 | 30.92 |
| 2024-03-22 | 34.1 (2.4%) | 10724 (4.45%) | 3121 | 29.1 |
| 2024-03-15 | 33.3 (-1.19%) | 10267 (-69.35%) | 2138 | 20.82 |
| 2024-03-08 | 33.7 (-1.17%) | 33498 (26.68%) | 15131 | 45.17 |
| 2024-03-01 | 34.1 (-1.45%) | 26443 (29.03%) | 12288 | 46.47 |
| 2024-02-23 | 34.6 (-3.35%) | 20493 (83.05%) | 7607 | 37.12 |
| 2024-02-16 | 35.8 (5.29%) | 11195 (205.47%) | 4275 | 38.19 |
| 2024-02-05 | 34.0 (-1.16%) | 3665 (-78.91%) | 1937 | 52.85 |
| 2024-02-02 | 34.4 (2.84%) | 17380 (75.16%) | 7652 | 44.03 |
| 2024-01-26 | 33.45 (-0.45%) | 9922 (-7.57%) | 3105 | 31.29 |
| 2024-01-19 | 33.6 (0.15%) | 10735 (-52.02%) | 3387 | 31.55 |
| 2024-01-12 | 33.55 (-5.36%) | 22376 (77.9%) | 9775 | 43.69 |
| 2024-01-05 | 35.45 (-0.7%) | 12578 (-74.86%) | 5486 | 43.62 |
| 2023-12-29 | 35.7 (0.0%) | 50026 (34.62%) | 30130 | 60.23 |
| 2023-12-22 | 35.7 (-2.46%) | 37162 (-72.22%) | 17416 | 46.87 |
| 2023-12-15 | 36.6 (2.09%) | 133781 (201.43%) | 79933 | 59.75 |
| 2023-12-08 | 35.85 (-1.65%) | 44382 (-29.19%) | 17797 | 40.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.45 (2.97%) | 62676 (-0.97%) | 35119 | 56.03 |
| 2023-11-24 | 35.4 (-1.67%) | 63289 (-59.51%) | 30985 | 48.96 |
| 2023-11-17 | 36.0 (10.77%) | 156295 (649.57%) | 98918 | 63.29 |
| 2023-11-10 | 32.5 (-0.91%) | 20851 (-11.44%) | 10278 | 49.29 |
| 2023-11-03 | 32.8 (-3.1%) | 23544 (-50.53%) | 9111 | 38.7 |
| 2023-10-27 | 33.85 (-2.03%) | 47591 (15.34%) | 23103 | 48.54 |
| 2023-10-20 | 34.55 (-6.87%) | 41261 (74.85%) | 17536 | 42.5 |
| 2023-10-13 | 37.1 (-3.64%) | 23597 (-49.61%) | 10425 | 44.18 |
| 2023-10-06 | 38.5 (-4.35%) | 46832 (54.66%) | 20783 | 44.38 |
| 2023-09-28 | 40.25 (3.07%) | 30280 (-46.23%) | 14146 | 46.72 |
| 2023-09-22 | 39.05 (-7.57%) | 56315 (-33.43%) | 26644 | 47.31 |
| 2023-09-15 | 42.25 (-3.43%) | 84594 (-64.01%) | 43661 | 51.61 |
| 2023-09-08 | 43.75 (-7.8%) | 235020 (-41.4%) | 163303 | 69.48 |
| 2023-09-01 | 47.45 (23.25%) | 401029 (583.32%) | 282099 | 70.34 |
| 2023-08-25 | 38.5 (2.39%) | 58688 (-47.45%) | 17335 | 29.54 |
| 2023-08-18 | 37.6 (1.9%) | 111685 (18.46%) | 51290 | 45.92 |
| 2023-08-11 | 36.9 (-1.07%) | 94277 (-25.7%) | 45354 | 48.11 |
| 2023-08-04 | 37.3 (1.63%) | 126890 (128.71%) | 69724 | 54.95 |
| 2023-07-28 | 36.7 (4.71%) | 55481 (-30.47%) | 22285 | 40.17 |
| 2023-07-21 | 35.05 (0.57%) | 79796 (57.53%) | 36105 | 45.25 |
| 2023-07-14 | 34.85 (-0.57%) | 50654 (-77.12%) | 22813 | 45.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.05 (7.19%) | 221392 (425.11%) | 124005 | 56.01 |
| 2023-06-30 | 32.7 (3.32%) | 42161 (109.31%) | 13600 | 32.26 |
| 2023-06-21 | 31.65 (1.93%) | 20142 (-42.3%) | 7241 | 35.95 |
| 2023-06-16 | 31.05 (-1.74%) | 34906 (-75.79%) | 11680 | 33.46 |
| 2023-06-09 | 31.6 (-2.17%) | 144211 (167.22%) | 55191 | 38.27 |
| 2023-06-02 | 32.3 (16.82%) | 53966 (-26.27%) | 15815 | 29.31 |
| 2023-05-26 | 27.65 (1.65%) | 73196 (-23.17%) | 25157 | 34.37 |
| 2023-05-19 | 27.2 (-5.88%) | 95274 (30.61%) | 45581 | 47.84 |
| 2023-05-12 | 28.9 (4.9%) | 72945 (131.1%) | 31248 | 42.84 |
| 2023-05-05 | 27.55 (-2.82%) | 31564 (-47.84%) | 13156 | 41.68 |
| 2023-04-28 | 28.35 (4.42%) | 60518 (-22.36%) | 31696 | 52.37 |
| 2023-04-21 | 27.15 (-4.57%) | 77948 (-38.67%) | 23261 | 29.84 |
| 2023-04-14 | 28.45 (6.36%) | 127100 (318.18%) | 60463 | 47.57 |
| 2023-04-07 | 26.75 (0.38%) | 30394 (-62.25%) | 14622 | 48.11 |
| 2023-03-31 | 26.65 (-4.82%) | 80524 (-74.07%) | 37393 | 46.44 |
| 2023-03-24 | 28.0 (29.93%) | 310594 (296.56%) | 190213 | 61.24 |
| 2023-03-17 | 21.55 (2.62%) | 78321 (83.85%) | 39608 | 50.57 |
| 2023-03-10 | 21.0 (9.09%) | 42599 (260.3%) | 12569 | 29.51 |
| 2023-03-03 | 19.25 (0.79%) | 11823 (7.62%) | 1923 | 16.26 |
| 2023-02-24 | 19.1 (1.06%) | 10986 (2.67%) | 2085 | 18.98 |
| 2023-02-17 | 18.9 (1.61%) | 10700 (-22.95%) | 3111 | 29.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.6 (0.54%) | 13887 (44.69%) | 3548 | 25.55 |
| 2023-02-03 | 18.5 (5.71%) | 9598 (294.82%) | 1907 | 19.87 |
| 2023-01-17 | 17.5 (-0.57%) | 2431 (-72.67%) | 780 | 32.09 |
| 2023-01-13 | 17.6 (-0.56%) | 8895 (45.79%) | 2680 | 30.13 |
| 2023-01-06 | 17.7 (-2.75%) | 6101 (-38.75%) | 1597 | 26.18 |
| 2022-12-30 | 18.2 (1.68%) | 9962 (-14.72%) | 3646 | 36.6 |
| 2022-12-23 | 17.9 (-5.29%) | 11681 (-50.08%) | 2882 | 24.67 |
| 2022-12-16 | 18.9 (-0.79%) | 23403 (-22.68%) | 8196 | 35.02 |
| 2022-12-09 | 19.05 (-4.03%) | 30267 (-46.93%) | 11123 | 36.75 |
| 2022-12-02 | 19.85 (9.67%) | 57032 (131.42%) | 25158 | 44.11 |
| 2022-11-25 | 18.1 (2.84%) | 24644 (34.6%) | 8749 | 35.5 |
| 2022-11-18 | 17.6 (-5.12%) | 18309 (-44.75%) | 5375 | 29.36 |
| 2022-11-11 | 18.55 (-3.89%) | 33139 (-46.67%) | 12357 | 37.29 |
| 2022-11-04 | 19.3 (11.24%) | 62134 (165.99%) | 31938 | 51.4 |
| 2022-10-28 | 17.35 (2.06%) | 23359 (-27.68%) | 9204 | 39.4 |
| 2022-10-21 | 17.0 (-5.56%) | 32302 (118.66%) | 16565 | 51.28 |
| 2022-10-14 | 18.0 (0.28%) | 14773 (-27.31%) | 4410 | 29.85 |
| 2022-10-07 | 17.95 (7.49%) | 20323 (70.06%) | 7701 | 37.89 |
| 2022-09-30 | 16.7 (-1.76%) | 11950 (-18.4%) | 3970 | 33.22 |
| 2022-09-23 | 17.0 (-1.73%) | 14645 (-74.68%) | 4771 | 32.58 |
| 2022-09-16 | 17.3 (-3.89%) | 57837 (-10.45%) | 28529 | 49.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.0 (16.5%) | 64589 (4011.79%) | 37885 | 58.66 |
| 2022-09-02 | 15.45 (-1.59%) | 1570 (-45.14%) | 197 | 12.55 |
| 2022-08-26 | 15.7 (-0.63%) | 2863 (-53.07%) | 420 | 14.67 |
| 2022-08-19 | 15.8 (5.69%) | 6101 (160.99%) | 1267 | 20.77 |
| 2022-08-12 | 14.95 (1.01%) | 2337 (-23.55%) | 226 | 9.67 |
| 2022-08-05 | 14.8 (2.78%) | 3058 (26.39%) | 806 | 26.36 |
| 2022-07-29 | 14.4 (-2.04%) | 2419 (35.01%) | 133 | 5.5 |
| 2022-07-22 | 14.7 (1.73%) | 1792 (-11.54%) | 263 | 14.68 |
| 2022-07-15 | 14.45 (1.76%) | 2026 (-10.35%) | 235 | 11.6 |
| 2022-07-08 | 14.2 (2.16%) | 2259 (-5.01%) | 460 | 20.36 |
| 2022-07-01 | 13.9 (-7.95%) | 2379 (4.53%) | 320 | 13.45 |
| 2022-06-24 | 15.1 (-0.66%) | 2275 (32.12%) | 440 | 19.34 |
| 2022-06-17 | 15.2 (-5.0%) | 1722 (45.1%) | 296 | 17.19 |
| 2022-06-10 | 16.0 (1.91%) | 1187 (-3.41%) | 90 | 7.58 |
| 2022-06-02 | 15.7 (1.62%) | 1229 (12.09%) | 102 | 8.3 |
| 2022-05-27 | 15.45 (0.32%) | 1096 (-10.58%) | 82 | 7.48 |
| 2022-05-20 | 15.4 (3.7%) | 1226 (-49.03%) | 142 | 11.58 |
| 2022-05-13 | 14.85 (-4.19%) | 2405 (136.27%) | 272 | 11.31 |
| 2022-05-06 | 15.5 (-0.64%) | 1018 (-57.35%) | 123 | 12.08 |
| 2022-04-29 | 15.6 (-4.0%) | 2387 (-13.73%) | 256 | 10.72 |
| 2022-04-22 | 16.25 (3.17%) | 2767 (44.67%) | 332 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.75 (-2.48%) | 1912 (-25.66%) | 123 | 6.43 |
| 2022-04-08 | 16.15 (2.87%) | 2572 (52.42%) | 601 | 23.37 |
| 2022-04-01 | 15.7 (-1.88%) | 1688 (-12.14%) | 197 | 11.67 |
| 2022-03-25 | 16.0 (0.31%) | 1921 (-14.56%) | 150 | 7.81 |
| 2022-03-18 | 15.95 (0.0%) | 2248 (-10.94%) | 167 | 7.43 |
| 2022-03-11 | 15.95 (-3.63%) | 2525 (80.14%) | 222 | 8.79 |
| 2022-03-04 | 16.55 (1.22%) | 1401 (-50.65%) | 117 | 8.35 |
| 2022-02-25 | 16.35 (-4.11%) | 2840 (-2.01%) | 221 | 7.78 |
| 2022-02-18 | 17.05 (-0.29%) | 2898 (-39.97%) | 319 | 11.01 |
| 2022-02-11 | 17.1 (7.89%) | 4828 (154.38%) | 1220 | 25.27 |
| 2022-01-26 | 15.85 (-1.55%) | 1897 (-32.88%) | 199 | 10.49 |
| 2022-01-21 | 16.1 (0.0%) | 2827 (-32.18%) | 319 | 11.28 |
| 2022-01-14 | 16.1 (-4.45%) | 4169 (-35.07%) | 574 | 13.77 |
| 2022-01-07 | 16.85 (-1.46%) | 6422 (-32.34%) | 966 | 15.04 |
