股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.24 (+1.13)	0.0 (0.0)	2.18 (+0.14)	3490	18.98	0	0.0	421	2.29	18391	69.7	69.1	72.5	69.1
2026-06-02	6.11 (+0.01)	0.0 (0.0)	2.04 (-0.16)	-289	4.32	0	0.0	-488	7.29	6690	68.7	70.0	70.1	68.0
2026-06-01	6.1 (+0.04)	0.0 (-0.03)	2.2 (+0.08)	33	0.3	-102	0.94	231	2.12	10897	69.9	69.3	71.5	69.3
2026-05-29	6.06 (+0.27)	0.03 (-0.29)	2.12 (+0.18)	810	6.52	-869	6.99	560	4.51	12426	69.4	68.0	70.0	66.8
2026-05-28	5.79 (-0.14)	0.32 (-0.16)	1.94 (-0.09)	-1027	12.15	-516	6.11	-266	3.15	8452	66.1	68.7	69.6	65.9
2026-05-27	5.93 (-0.55)	0.48 (-0.27)	2.03 (0.0)	-2743	21.93	-835	6.68	8	0.06	12508	68.7	70.5	70.5	67.9
2026-05-26	6.48 (-2.36)	0.75 (-0.75)	2.03 (+0.02)	-8064	31.63	-2303	9.03	64	0.25	25492	70.1	68.4	71.0	67.5
2026-05-25	8.84 (-0.75)	1.5 (-0.51)	2.01 (+0.12)	-2686	17.84	-1560	10.36	361	2.4	15057	67.8	67.2	70.2	65.6
2026-05-22	9.59 (+0.34)	2.01 (-0.17)	1.89 (+0.11)	1079	17.04	-541	8.54	333	5.26	6332	65.9	62.4	66.3	62.4
2026-05-21	9.25 (-0.03)	2.18 (-0.06)	1.78 (+0.02)	-110	2.78	-169	4.27	54	1.36	3957	62.4	63.0	63.8	62.1
2026-05-20	9.28 (+0.19)	2.24 (-0.23)	1.76 (-0.02)	684	15.65	-704	16.1	-62	1.42	4372	61.9	63.2	63.5	61.6
2026-05-19	9.09 (-0.21)	2.47 (-0.04)	1.78 (-0.01)	-324	7.6	-121	2.84	-12	0.28	4262	63.1	63.8	65.3	62.9
2026-05-18	9.3 (+0.19)	2.51 (0.0)	1.79 (-0.01)	234	4.54	0	0.0	-45	0.87	5152	64.0	63.2	64.0	61.2
2026-05-15	9.11 (+0.39)	2.51 (0.0)	1.8 (-0.06)	671	6.6	0	0.0	-169	1.66	10167	63.9	67.9	68.3	63.5
2026-05-14	8.72 (+0.12)	2.51 (0.0)	1.86 (-0.05)	106	1.92	0	0.0	-155	2.81	5517	67.9	68.8	69.2	67.1
2026-05-13	8.6 (-0.7)	2.51 (0.0)	1.91 (-0.08)	-2579	31.38	0	0.0	-251	3.05	8219	68.0	69.9	70.7	67.7
2026-05-12	9.3 (+0.36)	2.51 (0.0)	1.99 (+0.21)	1065	6.24	0	0.0	656	3.84	17070	70.8	69.3	73.0	68.9
2026-05-11	8.94 (+0.06)	2.51 (0.0)	1.78 (+0.01)	255	5.19	0	0.0	30	0.61	4910	69.0	68.0	69.6	67.0
2026-05-08	8.88 (-0.39)	2.51 (0.0)	1.77 (-0.03)	-841	10.03	0	0.0	-115	1.37	8389	68.0	70.7	70.7	66.7
2026-05-07	9.27 (+0.09)	2.51 (0.0)	1.8 (+0.02)	164	1.88	0	0.0	76	0.87	8735	70.1	71.4	73.0	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.18 (-0.11)	2.51 (0.0)	1.78 (-0.12)	-1116	7.66	0	0.0	-378	2.59	14578	70.8	73.3	73.7	68.2
2026-05-05	9.29 (-0.22)	2.51 (0.0)	1.9 (-0.07)	-1306	12.62	0	0.0	-192	1.85	10351	72.6	72.9	73.0	70.9
2026-05-04	9.51 (-0.7)	2.51 (0.0)	1.97 (+0.14)	-1803	8.94	0	0.0	403	2.0	20167	72.3	72.0	74.4	70.1
2026-04-30	10.21 (-0.4)	2.51 (0.0)	1.83 (+0.08)	-1314	11.89	0	0.0	263	2.38	11052	70.2	68.9	70.4	67.7
2026-04-29	10.61 (+0.28)	2.51 (0.0)	1.75 (0.0)	480	7.48	0	0.0	-14	0.22	6415	68.4	68.9	69.0	67.8
2026-04-28	10.33 (-0.47)	2.51 (0.0)	1.75 (0.0)	-1347	12.39	0	0.0	25	0.23	10875	69.5	69.0	70.3	67.6
2026-04-27	10.8 (-0.42)	2.51 (0.0)	1.75 (-0.01)	-777	4.15	0	0.0	-47	0.25	18702	69.4	72.5	72.5	66.6
2026-04-24	11.22 (-1.0)	2.51 (-0.04)	1.76 (-0.01)	-2903	15.55	-116	0.62	-21	0.11	18665	70.6	72.2	73.1	70.0
2026-04-23	12.22 (+0.56)	2.55 (-0.04)	1.77 (-0.13)	2094	5.9	-138	0.39	-409	1.15	35466	71.6	78.0	78.5	69.3
2026-04-22	11.66 (+0.16)	2.59 (+0.29)	1.9 (-0.06)	175	0.61	900	3.11	-185	0.64	28919	76.9	77.7	78.2	75.5
2026-04-21	11.5 (-1.28)	2.3 (-0.05)	1.96 (-0.03)	-4947	7.0	-158	0.22	-103	0.15	70670	77.1	83.0	85.0	75.5
2026-04-20	12.78 (-1.84)	2.35 (+0.02)	1.99 (-0.01)	-6275	9.7	-158	0.24	-26	0.04	64668	77.3	78.5	79.8	74.0
2026-04-17	14.62 (+2.08)	2.33 (0.0)	2.0 (-0.01)	6274	15.89	-27	0.07	-28	0.07	39487	77.7	70.7	77.7	70.7
2026-04-16	12.54 (-4.22)	2.33 (+0.03)	2.01 (+0.04)	-13534	25.04	107	0.2	135	0.25	54054	70.7	69.3	72.1	65.6
2026-04-15	16.76 (-1.34)	2.3 (+0.96)	1.97 (-0.09)	-3671	10.13	2964	8.18	-302	0.83	36236	72.4	74.3	75.9	71.0
2026-04-14	18.1 (+2.72)	1.34 (+0.76)	2.06 (-0.15)	8583	12.3	2337	3.35	-454	0.65	69763	72.4	71.0	74.1	67.4
2026-04-13	15.38 (+2.95)	0.58 (+0.4)	2.21 (-0.12)	10980	27.76	1226	3.1	-352	0.89	39548	67.4	61.8	67.4	61.4
2026-04-10	12.43 (+2.42)	0.18 (0.0)	2.33 (+0.22)	7452	25.88	-6	0.02	652	2.26	28796	61.3	57.0	61.3	56.9
2026-04-09	10.01 (+0.39)	0.18 (-0.01)	2.11 (+0.14)	1193	6.93	-26	0.15	456	2.65	17204	55.8	56.6	57.6	55.4
2026-04-08	9.62 (+0.65)	0.19 (0.0)	1.97 (+0.16)	1950	10.47	-2	0.01	478	2.57	18631	56.9	52.9	56.9	52.5
2026-04-07	8.97 (-0.85)	0.19 (0.0)	1.81 (-0.03)	-2535	21.67	0	0.0	-100	0.85	11697	51.8	52.7	54.2	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.82 (-0.05)	0.19 (0.0)	1.84 (+0.06)	-145	0.66	-4	0.02	210	0.95	22058	52.8	52.7	56.0	52.0
2026-04-01	9.87 (+0.29)	0.19 (0.0)	1.78 (+0.07)	884	18.42	-7	0.15	213	4.44	4798	51.6	51.2	52.4	50.2
2026-03-31	9.58 (-0.39)	0.19 (0.0)	1.71 (-0.1)	-1233	20.73	-1	0.02	-332	5.58	5949	49.15	51.4	52.1	48.85
2026-03-30	9.97 (-0.42)	0.19 (0.0)	1.81 (-0.07)	-1375	28.44	-1	0.02	-215	4.45	4835	51.9	52.0	52.6	51.1
2026-03-27	10.39 (+0.42)	0.19 (0.0)	1.88 (+0.05)	1088	14.46	-5	0.07	154	2.05	7522	53.0	51.5	53.0	50.4
2026-03-26	9.97 (+0.03)	0.19 (-0.01)	1.83 (+0.07)	19	0.33	-4	0.07	225	3.97	5674	51.3	51.6	52.4	51.1
2026-03-25	9.94 (-1.01)	0.2 (0.0)	1.76 (+0.2)	-3367	32.89	-4	0.04	626	6.12	10236	51.3	51.5	52.6	50.8
2026-03-24	10.95 (+0.13)	0.2 (0.0)	1.56 (+0.04)	250	5.52	0	0.0	124	2.74	4526	51.1	50.5	51.4	48.7
2026-03-23	10.82 (+0.07)	0.2 (0.0)	1.52 (-0.05)	146	4.79	0	0.0	-155	5.08	3049	49.6	49.0	50.5	48.6
2026-03-20	10.75 (-0.43)	0.2 (0.0)	1.57 (-0.02)	-1354	22.06	-4	0.07	-78	1.27	6139	51.0	52.3	53.7	50.7
2026-03-19	11.18 (-0.03)	0.2 (0.0)	1.59 (+0.06)	-97	1.49	-13	0.2	182	2.79	6513	51.6	50.5	53.8	49.7
2026-03-18	11.21 (+0.11)	0.2 (0.0)	1.53 (+0.01)	219	5.57	0	0.0	42	1.07	3934	50.5	51.6	51.6	50.2
2026-03-17	11.1 (-0.12)	0.2 (0.0)	1.52 (-0.01)	-332	13.42	0	0.0	-27	1.09	2474	50.6	51.7	51.8	50.6
2026-03-16	11.22 (-0.04)	0.2 (0.0)	1.53 (-0.01)	-185	7.09	0	0.0	-25	0.96	2610	50.8	51.7	51.7	50.2
2026-03-13	11.26 (-0.13)	0.2 (0.0)	1.54 (0.0)	131	5.47	0	0.0	0	0.0	2396	51.3	49.4	51.4	49.25
2026-03-12	11.39 (-0.07)	0.2 (-0.01)	1.54 (0.0)	-14	0.45	-8	0.26	-21	0.68	3111	50.3	51.1	52.0	50.2
2026-03-11	11.46 (-0.05)	0.21 (+0.01)	1.54 (+0.06)	-74	2.28	4	0.12	188	5.79	3247	51.4	50.3	51.9	50.3
2026-03-10	11.51 (+0.24)	0.2 (-0.01)	1.48 (+0.05)	374	9.38	-4	0.1	168	4.21	3988	49.95	48.5	50.4	48.25
2026-03-09	11.27 (+0.22)	0.21 (0.0)	1.43 (-0.21)	554	7.12	0	0.0	-656	8.44	7777	47.2	45.9	47.7	45.9
2026-03-06	11.05 (-0.15)	0.21 (0.0)	1.64 (+0.03)	-221	7.31	-12	0.4	81	2.68	3025	51.0	50.7	52.1	50.5
2026-03-05	11.2 (-0.3)	0.21 (-0.01)	1.61 (0.0)	-894	11.44	-33	0.42	18	0.23	7812	51.3	51.8	52.7	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.5 (-0.15)	0.22 (0.0)	1.61 (-0.18)	-265	1.9	-9	0.06	-568	4.08	13933	50.1	53.0	53.5	49.7
2026-03-03	11.65 (-1.02)	0.22 (0.0)	1.79 (-0.31)	-3335	8.4	-4	0.01	-936	2.36	39711	55.2	64.2	64.2	54.9
2026-03-02	12.67 (+1.36)	0.22 (-0.01)	2.1 (+0.22)	3792	11.32	-8	0.02	668	1.99	33498	61.0	55.8	62.7	54.5
2026-02-26	11.31 (-1.8)	0.23 (0.0)	1.88 (+0.17)	-6209	33.65	0	0.0	537	2.91	18452	57.0	55.4	57.5	54.6
2026-02-25	13.11 (-0.21)	0.23 (0.0)	1.71 (-0.01)	-341	9.81	-4	0.12	-40	1.15	3476	54.9	55.6	55.6	54.1
2026-02-24	13.32 (-0.21)	0.23 (-0.01)	1.72 (+0.13)	-503	10.53	-20	0.42	387	8.1	4777	55.3	54.1	55.5	53.7
2026-02-23	13.53 (-0.02)	0.24 (0.0)	1.59 (+0.02)	97	3.17	-1	0.03	70	2.29	3061	54.1	53.8	54.4	52.9
2026-02-11	13.55 (+0.18)	0.24 (-0.15)	1.57 (+0.01)	1023	28.48	-464	12.92	25	0.7	3592	53.0	53.0	53.0	51.8
2026-02-10	13.37 (+0.05)	0.39 (0.0)	1.56 (-0.02)	313	12.38	0	0.0	-55	2.18	2528	53.0	53.2	53.2	52.0
2026-02-09	13.32 (+0.32)	0.39 (0.0)	1.58 (0.0)	912	24.76	0	0.0	6	0.16	3684	52.9	52.5	53.5	51.8
2026-02-06	13.0 (+0.18)	0.39 (0.0)	1.58 (-0.06)	562	11.88	0	0.0	-203	4.29	4729	50.8	52.0	52.0	50.0
2026-02-05	12.82 (-0.28)	0.39 (-0.01)	1.64 (-0.05)	-625	15.26	-29	0.71	-135	3.3	4095	52.5	54.2	54.8	52.5
2026-02-04	13.1 (-0.42)	0.4 (0.0)	1.69 (-0.02)	-1078	28.96	0	0.0	-56	1.5	3723	54.8	55.3	55.9	54.4
2026-02-03	13.52 (+0.64)	0.4 (0.0)	1.71 (+0.1)	1926	21.06	0	0.0	291	3.18	9147	55.5	53.8	56.3	53.2
2026-02-02	12.88 (+0.19)	0.4 (0.0)	1.61 (-0.02)	479	9.48	0	0.0	-65	1.29	5052	52.1	53.3	53.5	51.1
2026-01-30	12.69 (+0.39)	0.4 (0.0)	1.63 (-0.13)	1070	14.98	-14	0.2	-391	5.47	7144	53.2	55.1	55.2	52.0
2026-01-29	12.3 (+0.02)	0.4 (-0.08)	1.76 (-0.05)	-34	0.57	-244	4.11	-150	2.53	5934	55.1	56.7	57.2	55.0
2026-01-28	12.28 (+0.01)	0.48 (0.0)	1.81 (+0.03)	83	1.91	1	0.02	87	2.0	4351	56.3	56.7	56.9	55.8
2026-01-27	12.27 (-0.69)	0.48 (0.0)	1.78 (+0.02)	-2326	27.21	7	0.08	64	0.75	8548	56.1	57.0	57.5	55.6
2026-01-26	12.96 (-0.11)	0.48 (0.0)	1.76 (+0.11)	-578	9.24	-6	0.1	349	5.58	6255	56.4	56.2	57.1	55.6
2026-01-23	13.07 (-0.25)	0.48 (+0.06)	1.65 (+0.04)	-842	11.57	186	2.56	117	1.61	7279	55.7	56.7	57.4	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.32 (+0.11)	0.42 (+0.06)	1.61 (+0.02)	397	7.76	178	3.48	56	1.09	5118	55.9	55.1	56.0	54.7
2026-01-21	13.21 (-0.37)	0.36 (-0.01)	1.59 (-0.06)	-1063	11.39	191	2.05	-174	1.86	9335	54.2	56.4	56.6	53.3
2026-01-20	13.58 (-0.18)	0.37 (+0.06)	1.65 (+0.01)	-888	13.91	204	3.2	32	0.5	6383	56.4	55.9	56.5	55.4
2026-01-19	13.76 (-0.11)	0.31 (+0.07)	1.64 (-0.04)	-456	6.99	209	3.2	-148	2.27	6528	55.4	55.9	56.4	55.0
2026-01-16	13.87 (-0.31)	0.24 (0.0)	1.68 (-0.02)	-1329	17.21	0	0.0	-58	0.75	7722	55.9	56.7	56.8	55.3
2026-01-15	14.18 (-0.82)	0.24 (0.0)	1.7 (-0.1)	-2737	21.79	0	0.0	-288	2.29	12561	55.5	57.6	57.6	55.2
2026-01-14	15.0 (-0.73)	0.24 (0.0)	1.8 (+0.16)	-2449	15.57	0	0.0	475	3.02	15729	57.5	57.8	59.8	57.1
2026-01-13	15.73 (+0.42)	0.24 (+0.16)	1.64 (-0.03)	1173	13.83	493	5.81	-92	1.09	8479	56.0	57.5	57.9	55.6
2026-01-12	15.31 (-0.2)	0.08 (0.0)	1.67 (+0.04)	-204	1.9	0	0.0	139	1.29	10752	57.3	56.5	58.7	56.2
2026-01-09	15.51 (-0.42)	0.08 (0.0)	1.63 (-0.01)	-1265	18.88	0	0.0	-48	0.72	6701	57.0	56.5	57.7	55.0
2026-01-08	15.93 (-0.02)	0.08 (0.0)	1.64 (-0.04)	-147	1.62	0	0.0	-104	1.15	9079	56.3	58.5	58.6	56.2
2026-01-07	15.95 (-0.35)	0.08 (0.0)	1.68 (-0.01)	-821	12.78	0	0.0	-45	0.7	6424	58.6	59.9	60.2	58.6
2026-01-06	16.3 (+0.46)	0.08 (0.0)	1.69 (+0.03)	1773	13.03	0	0.0	107	0.79	13608	59.1	60.8	61.6	58.6
2026-01-05	15.84 (+0.34)	0.08 (0.0)	1.66 (-0.27)	859	4.66	0	0.0	-842	4.57	18430	60.6	64.7	64.7	58.7
2026-01-02	15.5 (+0.35)	0.08 (0.0)	1.93 (+0.1)	960	6.2	0	0.0	308	1.99	15476	63.5	64.1	66.5	63.5
2025-12-31	15.15 (-0.4)	0.08 (0.0)	1.83 (+0.15)	-1537	12.45	0	0.0	446	3.61	12343	63.0	65.5	65.8	63.0
2025-12-30	15.55 (-0.66)	0.08 (0.0)	1.68 (+0.04)	-2141	12.25	0	0.0	128	0.73	17483	65.5	64.3	65.6	63.5
2025-12-29	16.21 (-0.4)	0.08 (0.0)	1.64 (-0.1)	-1427	4.65	0	0.0	-298	0.97	30671	64.3	64.3	66.0	61.6
2025-12-26	16.61 (-0.54)	0.08 (0.0)	1.74 (-0.03)	-1904	10.65	0	0.0	-90	0.5	17886	63.8	65.5	65.7	63.4
2025-12-24	17.15 (+0.4)	0.08 (+0.03)	1.77 (-0.06)	1291	3.39	94	0.25	-177	0.46	38071	65.0	64.0	66.6	63.1
2025-12-23	16.75 (-2.55)	0.05 (+0.05)	1.83 (+0.14)	-8157	16.78	143	0.29	431	0.89	48603	64.5	62.1	65.6	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	19.3 (+0.02)	0.0 (0.0)	1.69 (-0.03)	160	0.76	0	0.0	-111	0.53	21084	61.8	57.2	61.8	56.7
2025-12-19	19.28 (-0.14)	0.0 (0.0)	1.72 (+0.01)	-718	7.23	0	0.0	28	0.28	9935	56.2	56.1	58.0	55.5
2025-12-18	19.42 (-0.57)	0.0 (0.0)	1.71 (+0.06)	-1773	14.77	0	0.0	188	1.57	12006	55.2	55.6	58.2	54.6
2025-12-17	19.99 (-0.53)	0.0 (0.0)	1.65 (+0.02)	-1636	14.56	0	0.0	73	0.65	11235	56.3	58.7	59.0	55.9
2025-12-16	20.52 (+0.55)	0.0 (0.0)	1.63 (-0.06)	1776	12.18	0	0.0	-189	1.3	14586	58.7	61.3	61.7	57.2
2025-12-15	19.97 (+0.9)	0.0 (0.0)	1.69 (-0.05)	873	5.43	0	0.0	-141	0.88	16070	61.2	62.5	64.1	60.6
2025-12-12	19.07 (-3.17)	0.0 (0.0)	1.74 (+0.13)	-10032	21.59	0	0.0	377	0.81	46475	63.8	63.5	65.4	59.2
2025-12-11	22.24 (+2.9)	0.0 (0.0)	1.61 (-0.4)	10701	14.76	0	0.0	-1217	1.68	72477	62.8	68.0	68.6	62.0
2025-12-10	19.34 (+1.34)	0.0 (0.0)	2.01 (-0.05)	4135	14.19	0	0.0	-150	0.51	29140	67.1	62.1	67.1	62.0
2025-12-09	18.0 (+3.43)	0.0 (0.0)	2.06 (+0.03)	10478	26.19	0	0.0	73	0.18	40006	61.0	56.0	61.0	55.7
2025-12-08	14.57 (+0.48)	0.0 (0.0)	2.03 (+0.36)	1652	10.39	0	0.0	1131	7.11	15900	55.5	52.0	56.3	51.4
2025-12-05	14.09 (-0.35)	0.0 (0.0)	1.67 (-0.02)	-762	17.68	0	0.0	-74	1.72	4310	51.7	51.2	51.8	50.1
2025-12-04	14.44 (+0.57)	0.0 (0.0)	1.69 (+0.11)	2150	27.16	0	0.0	326	4.12	7917	51.2	50.2	51.9	49.7
2025-12-03	13.87 (+0.34)	0.0 (0.0)	1.58 (0.0)	855	13.7	0	0.0	10	0.16	6241	49.7	48.9	50.9	48.7
2025-12-02	13.53 (-0.29)	0.0 (0.0)	1.58 (-0.07)	-1014	15.35	0	0.0	-198	3.0	6607	48.4	48.8	49.25	47.1
2025-12-01	13.82 (-0.1)	0.0 (0.0)	1.65 (+0.04)	-222	4.9	0	0.0	114	2.52	4527	50.1	49.65	51.6	48.85
2025-11-28	13.92 (-0.15)	0.0 (0.0)	1.61 (+0.05)	-251	11.61	0	0.0	137	6.34	2161	49.2	50.0	50.0	48.7
2025-11-27	14.07 (+0.02)	0.0 (0.0)	1.56 (+0.02)	85	4.61	0	0.0	83	4.51	1842	49.25	49.6	49.75	48.8
2025-11-26	14.05 (+0.35)	0.0 (0.0)	1.54 (+0.03)	1193	23.93	0	0.0	81	1.62	4986	49.2	47.9	49.45	47.35
2025-11-25	13.7 (+0.28)	0.0 (0.0)	1.51 (+0.01)	864	49.86	0	0.0	33	1.9	1733	46.85	45.9	46.95	45.9
2025-11-24	13.42 (-0.11)	0.0 (0.0)	1.5 (-0.06)	-245	13.48	0	0.0	-194	10.68	1817	45.4	46.5	46.75	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.53 (-0.19)	0.0 (0.0)	1.56 (0.0)	91	3.81	0	0.0	24	1.0	2390	46.3	46.05	47.3	45.8
2025-11-20	13.72 (+0.79)	0.0 (-0.83)	1.56 (+0.07)	2530	41.14	-2543	41.36	197	3.2	6149	47.05	47.1	48.2	46.1
2025-11-19	12.93 (+0.85)	0.83 (-0.83)	1.49 (-0.04)	2627	38.35	-2543	37.12	-108	1.58	6850	46.0	46.0	46.1	44.8
2025-11-18	12.08 (+0.5)	1.66 (-0.79)	1.53 (-0.1)	1267	16.24	-2438	31.24	-318	4.08	7803	46.0	48.6	48.8	45.85
2025-11-17	11.58 (-0.17)	2.45 (+0.05)	1.63 (+0.03)	138	2.39	136	2.36	108	1.87	5769	48.6	49.0	50.8	48.6
2025-11-14	11.75 (-0.39)	2.4 (+0.17)	1.6 (-0.06)	-1321	33.62	540	13.74	-195	4.96	3929	48.3	48.8	49.35	48.2
2025-11-13	12.14 (+0.09)	2.23 (0.0)	1.66 (+0.05)	544	11.67	0	0.0	140	3.0	4662	49.65	49.5	50.5	49.0
2025-11-12	12.05 (+0.15)	2.23 (0.0)	1.61 (+0.03)	612	20.88	0	0.0	115	3.92	2931	49.0	48.1	49.5	48.1
2025-11-11	11.9 (+0.01)	2.23 (0.0)	1.58 (+0.03)	-201	6.62	0	0.0	85	2.8	3035	48.0	48.5	49.1	48.0
2025-11-10	11.89 (+0.07)	2.23 (0.0)	1.55 (-0.01)	127	2.79	0	0.0	-44	0.97	4552	48.25	48.85	48.85	47.5
2025-11-07	11.82 (-0.53)	2.23 (0.0)	1.56 (-0.12)	-2106	28.86	0	0.0	-360	4.93	7297	49.0	50.1	50.6	48.7
2025-11-06	12.35 (-0.63)	2.23 (0.0)	1.68 (0.0)	-2106	39.93	0	0.0	10	0.19	5274	51.0	52.3	52.3	50.4
2025-11-05	12.98 (-0.14)	2.23 (+0.31)	1.68 (+0.01)	-301	4.96	938	15.46	11	0.18	6068	52.0	49.8	52.2	49.25
2025-11-04	13.12 (-0.25)	1.92 (0.0)	1.67 (-0.02)	-961	15.83	1	0.02	-70	1.15	6071	50.5	52.5	53.0	50.5
2025-11-03	13.37 (+0.09)	1.92 (+0.08)	1.69 (+0.03)	394	8.86	271	6.09	112	2.52	4449	51.7	51.1	52.3	51.1
2025-10-31	13.28 (+0.1)	1.84 (+0.05)	1.66 (+0.01)	437	11.3	127	3.29	22	0.57	3866	51.1	50.4	51.3	49.75
2025-10-30	13.18 (-1.23)	1.79 (0.0)	1.65 (-0.14)	-3950	31.26	0	0.0	-438	3.47	12636	50.4	53.2	53.4	50.0
2025-10-29	14.41 (-1.11)	1.79 (+0.04)	1.79 (+0.26)	-3514	19.96	147	0.83	817	4.64	17606	54.0	50.6	54.7	50.6
2025-10-28	15.52 (+0.18)	1.75 (0.0)	1.53 (0.0)	587	26.17	0	0.0	-5	0.22	2243	50.5	50.5	50.6	49.9
2025-10-27	15.34 (+0.23)	1.75 (-0.01)	1.53 (0.0)	712	27.77	-51	1.99	7	0.27	2564	50.5	50.4	50.8	49.8
2025-10-23	15.11 (-0.39)	1.76 (0.0)	1.53 (-0.05)	-1492	40.31	3	0.08	-162	4.38	3701	49.95	50.6	50.9	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.5 (-0.04)	1.76 (-0.03)	1.58 (+0.06)	-261	5.08	-80	1.56	197	3.83	5140	51.3	49.9	51.9	49.75
2025-10-21	15.54 (+0.19)	1.79 (-0.03)	1.52 (+0.02)	682	25.79	-80	3.03	63	2.38	2644	50.3	50.2	50.7	50.1
2025-10-20	15.35 (-0.02)	1.82 (0.0)	1.5 (+0.01)	-168	3.73	0	0.0	21	0.47	4501	50.1	50.3	51.2	49.65
2025-10-17	15.37 (-0.61)	1.82 (0.0)	1.49 (-0.01)	-1969	34.73	0	0.0	-28	0.49	5670	49.35	50.2	51.0	49.3
2025-10-16	15.98 (-0.19)	1.82 (0.0)	1.5 (0.0)	-588	14.87	0	0.0	10	0.25	3955	50.2	50.4	51.3	49.3
2025-10-15	16.17 (+0.03)	1.82 (-0.02)	1.5 (+0.01)	189	9.25	-78	3.82	23	1.13	2043	49.2	48.7	49.2	48.3
2025-10-14	16.14 (+0.31)	1.84 (-0.02)	1.49 (-0.02)	957	15.61	-47	0.77	-74	1.21	6132	48.4	50.5	50.8	48.2
2025-10-13	15.83 (+0.19)	1.86 (0.0)	1.51 (-0.05)	561	12.49	0	0.0	-158	3.52	4490	50.1	47.1	50.4	47.1
2025-10-09	15.64 (-0.16)	1.86 (-0.03)	1.56 (-0.04)	-473	15.93	-102	3.44	-104	3.5	2969	51.5	52.8	52.8	51.4
2025-10-08	15.8 (+0.04)	1.89 (-0.01)	1.6 (-0.01)	222	8.02	-48	1.73	-26	0.94	2767	52.3	52.0	52.8	51.7
2025-10-07	15.76 (+0.34)	1.9 (-0.06)	1.61 (+0.03)	1189	27.1	-179	4.08	72	1.64	4387	52.5	51.9	52.8	51.4
2025-10-03	15.42 (-0.2)	1.96 (-0.07)	1.58 (0.0)	-1044	16.15	-202	3.12	13	0.2	6465	51.9	52.7	53.6	51.6
2025-10-02	15.62 (-0.99)	2.03 (-0.07)	1.58 (0.0)	-3154	32.38	-210	2.16	-14	0.14	9740	52.7	53.6	54.1	52.0
2025-10-01	16.61 (-0.1)	2.1 (-0.06)	1.58 (+0.04)	-103	2.47	-183	4.39	117	2.8	4172	52.5	51.9	53.7	51.8
2025-09-30	16.71 (-0.14)	2.16 (0.0)	1.54 (+0.06)	-239	5.49	0	0.0	193	4.43	4354	52.0	50.9	52.1	50.1
2025-09-26	16.85 (+0.43)	2.16 (+0.03)	1.48 (-0.03)	1312	21.01	87	1.39	-80	1.28	6245	49.95	51.9	51.9	49.65
2025-09-25	16.42 (+0.07)	2.13 (0.0)	1.51 (-0.01)	44	0.78	0	0.0	-37	0.66	5611	51.9	53.5	53.9	51.4
2025-09-24	16.35 (+0.2)	2.13 (0.0)	1.52 (+0.01)	640	17.96	12	0.34	21	0.59	3563	53.3	53.5	53.7	52.6
2025-09-23	16.15 (-0.19)	2.13 (-0.03)	1.51 (-0.01)	-619	11.09	-109	1.95	-37	0.66	5582	53.5	54.7	55.1	53.1
2025-09-22	16.34 (+0.05)	2.16 (+0.02)	1.52 (-0.02)	105	2.48	76	1.79	-36	0.85	4235	54.5	54.0	54.9	53.8
2025-09-19	16.29 (+0.04)	2.14 (+0.01)	1.54 (+0.04)	73	1.61	0	0.0	105	2.32	4532	53.5	53.9	54.6	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	16.25 (+0.09)	2.13 (0.0)	1.5 (-0.02)	493	8.04	1	0.02	-48	0.78	6130	53.6	54.3	54.7	52.6
2025-09-17	16.16 (+0.07)	2.13 (0.0)	1.52 (-0.02)	312	8.14	2	0.05	-59	1.54	3831	54.0	54.2	55.0	53.8
2025-09-16	16.09 (-0.09)	2.13 (0.0)	1.54 (+0.02)	656	13.85	0	0.0	43	0.91	4736	54.2	54.3	54.9	53.3
2025-09-15	16.18 (+0.6)	2.13 (0.0)	1.52 (-0.06)	1822	24.74	1	0.01	-169	2.29	7365	54.1	56.0	56.0	53.7
2025-09-12	15.58 (-0.13)	2.13 (0.0)	1.58 (-0.04)	-152	2.75	0	0.0	-117	2.11	5534	56.0	56.5	56.6	55.1
2025-09-11	15.71 (+0.37)	2.13 (0.0)	1.62 (-0.04)	200	1.49	0	0.0	-125	0.93	13439	55.6	58.7	58.7	55.5
2025-09-10	15.34 (-0.32)	2.13 (0.0)	1.66 (+0.12)	-543	2.76	0	0.0	349	1.77	19679	58.5	55.4	59.7	55.1
2025-09-09	15.66 (-0.13)	2.13 (0.0)	1.54 (-0.01)	-250	3.64	0	0.0	-11	0.16	6867	55.4	56.3	56.5	55.2
2025-09-08	15.79 (+0.25)	2.13 (0.0)	1.55 (-0.02)	1641	13.13	0	0.0	-57	0.46	12497	55.0	57.2	57.3	54.8
2025-09-05	15.54 (+0.23)	2.13 (0.0)	1.57 (-0.01)	1280	13.16	3	0.03	-41	0.42	9727	56.7	56.6	57.4	55.9
2025-09-04	15.31 (-0.41)	2.13 (+0.01)	1.58 (-0.16)	-1841	8.58	26	0.12	-488	2.27	21467	56.4	60.4	60.4	56.3
2025-09-03	15.72 (-1.56)	2.12 (+0.01)	1.74 (+0.18)	-5265	15.89	41	0.12	540	1.63	33124	59.9	58.4	61.0	57.7
2025-09-02	17.28 (-0.96)	2.11 (+0.01)	1.56 (-0.01)	-4294	15.29	44	0.16	-17	0.06	28083	58.1	59.6	59.9	55.5
2025-09-01	18.24 (+1.43)	2.1 (+0.07)	1.57 (-0.12)	3835	17.46	200	0.91	-377	1.72	21964	56.9	61.5	61.8	56.6
2025-08-29	16.81 (+0.39)	2.03 (0.0)	1.69 (+0.01)	1662	10.14	0	0.0	37	0.23	16397	61.3	61.7	62.3	60.3
2025-08-28	16.42 (+1.29)	2.03 (0.0)	1.68 (-0.04)	4290	35.4	0	0.0	-133	1.1	12119	60.8	61.0	61.4	59.9
2025-08-27	15.13 (-0.87)	2.03 (0.0)	1.72 (-0.01)	-2903	11.88	0	0.0	-23	0.09	24432	60.8	62.5	63.2	60.5
2025-08-26	16.0 (+1.85)	2.03 (0.0)	1.73 (-0.18)	5574	36.6	0	0.0	-549	3.6	15230	61.5	60.8	61.6	60.2
2025-08-25	14.15 (-1.44)	2.03 (+0.05)	1.91 (-0.13)	-4290	13.58	150	0.47	-412	1.3	31589	61.2	63.5	64.8	60.9
2025-08-22	15.59 (+1.45)	1.98 (+0.15)	2.04 (+0.04)	4963	15.51	461	1.44	141	0.44	32004	61.1	61.3	62.5	59.9
2025-08-21	14.14 (-1.24)	1.83 (+0.21)	2.0 (+0.29)	-4568	9.29	670	1.36	864	1.76	49188	60.6	60.0	63.4	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.38 (+1.57)	1.62 (+0.25)	1.71 (-0.3)	4184	10.23	747	1.83	-904	2.21	40917	58.1	59.0	60.2	57.5
2025-08-19	13.81 (-1.22)	1.37 (+0.54)	2.01 (+0.2)	-3740	7.37	1655	3.26	600	1.18	50768	59.0	58.5	61.5	57.8
2025-08-18	15.03 (+0.38)	0.83 (+0.83)	1.81 (-0.33)	1095	2.1	2554	4.89	-992	1.9	52249	56.8	56.0	58.5	55.4
2025-08-15	14.65 (+0.59)	0.0 (0.0)	2.14 (+0.28)	989	1.14	0	0.0	847	0.98	86701	56.5	54.5	57.0	53.3
2025-08-14	14.06 (-1.66)	0.0 (0.0)	1.86 (+0.4)	-5226	8.49	0	0.0	1243	2.02	61532	52.5	48.5	52.5	47.85
2025-08-13	15.72 (+0.73)	0.0 (0.0)	1.46 (-0.06)	2391	8.56	0	0.0	-190	0.68	27921	47.8	47.6	48.6	47.25
2025-08-12	14.99 (+1.05)	0.0 (0.0)	1.52 (+0.06)	3014	5.54	0	0.0	173	0.32	54451	46.95	46.45	48.0	46.0
2025-08-11	13.94 (+2.64)	0.0 (0.0)	1.46 (+0.19)	8000	25.3	0	0.0	591	1.87	31622	45.85	42.45	45.85	41.9
2025-08-08	11.3 (+1.14)	0.0 (0.0)	1.27 (+0.01)	3528	29.36	0	0.0	23	0.19	12015	41.7	41.45	42.95	41.45
2025-08-07	10.16 (-0.05)	0.0 (0.0)	1.26 (+0.01)	-172	3.46	0	0.0	35	0.7	4977	41.15	41.15	41.4	40.3
2025-08-06	10.21 (+0.63)	0.0 (0.0)	1.25 (0.0)	1828	44.88	0	0.0	-10	0.25	4073	41.1	41.2	41.6	41.05
2025-08-05	9.58 (+0.71)	0.0 (0.0)	1.25 (+0.05)	2111	28.55	0	0.0	172	2.33	7394	40.95	40.7	41.9	40.65
2025-08-04	8.87 (+0.5)	0.0 (0.0)	1.2 (+0.03)	1672	33.99	0	0.0	73	1.48	4919	40.4	39.45	40.7	39.15
2025-08-01	8.37 (+0.09)	0.0 (0.0)	1.17 (-0.03)	290	5.67	0	0.0	-97	1.9	5118	39.35	38.2	39.5	38.0
2025-07-31	8.28 (-0.32)	0.0 (0.0)	1.2 (+0.08)	-962	14.79	0	0.0	248	3.81	6506	41.1	41.1	41.5	40.7
2025-07-30	8.6 (-0.39)	0.0 (0.0)	1.12 (-0.01)	-747	24.53	0	0.0	-11	0.36	3045	40.8	41.2	41.25	40.55
2025-07-29	8.99 (-0.29)	0.0 (0.0)	1.13 (-0.01)	-207	5.1	0	0.0	-29	0.71	4060	40.85	41.35	41.75	40.8
2025-07-28	9.28 (+0.42)	0.0 (0.0)	1.14 (+0.03)	1293	17.85	0	0.0	80	1.1	7244	41.4	40.65	41.7	40.35
2025-07-25	8.86 (+0.03)	0.0 (0.0)	1.11 (0.0)	571	26.3	0	0.0	3	0.14	2171	40.45	40.7	40.7	40.15
2025-07-24	8.83 (+0.42)	0.0 (0.0)	1.11 (0.0)	862	33.55	0	0.0	7	0.27	2569	40.35	39.85	40.35	39.65
2025-07-23	8.41 (0.0)	0.0 (0.0)	1.11 (+0.01)	483	25.16	0	0.0	29	1.51	1920	39.65	39.4	39.85	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.41 (-0.21)	0.0 (0.0)	1.1 (-0.01)	-576	14.22	0	0.0	-25	0.62	4050	39.0	40.4	40.4	38.9
2025-07-21	8.62 (-0.09)	0.0 (0.0)	1.11 (0.0)	-392	13.75	0	0.0	-4	0.14	2851	39.95	39.95	40.3	39.7
2025-07-18	8.71 (-0.54)	0.0 (0.0)	1.11 (0.0)	-2033	16.97	0	0.0	-6	0.05	11982	39.95	41.05	41.35	39.85
2025-07-17	9.25 (-0.93)	0.0 (0.0)	1.11 (-0.01)	-3421	10.95	0	0.0	-36	0.12	31252	40.95	43.1	43.4	40.8
2025-07-16	10.18 (+0.53)	0.0 (0.0)	1.12 (+0.03)	1782	8.67	0	0.0	97	0.47	20556	42.9	40.5	42.9	39.9
2025-07-15	9.65 (+0.03)	0.0 (0.0)	1.09 (0.0)	147	17.03	0	0.0	-3	0.35	863	39.0	38.85	39.1	38.7
2025-07-14	9.62 (-0.04)	0.0 (0.0)	1.09 (0.0)	-73	12.19	0	0.0	-3	0.5	599	38.65	39.0	39.15	38.55
2025-07-11	9.66 (+0.25)	0.0 (-0.2)	1.09 (0.0)	774	49.94	-617	39.81	-8	0.52	1550	39.15	39.1	39.4	38.85
2025-07-10	9.41 (-0.01)	0.2 (-0.03)	1.09 (-0.02)	-136	12.9	-75	7.12	-48	4.55	1054	38.85	39.1	39.35	38.8
2025-07-09	9.42 (+0.06)	0.23 (-0.02)	1.11 (0.0)	270	23.04	-75	6.4	-1	0.09	1172	39.2	38.65	39.45	38.35
2025-07-08	9.36 (0.0)	0.25 (0.0)	1.11 (0.0)	-36	3.24	0	0.0	2	0.18	1112	38.5	38.6	38.65	38.15
2025-07-07	9.36 (-0.03)	0.25 (0.0)	1.11 (0.0)	-42	3.7	0	0.0	6	0.53	1135	38.55	38.8	39.2	38.15
2025-07-04	9.39 (-0.03)	0.25 (0.0)	1.11 (0.0)	-14	0.77	0	0.0	-2	0.11	1825	38.7	39.75	39.75	38.7
2025-07-03	9.42 (+0.03)	0.25 (0.0)	1.11 (0.0)	249	14.54	0	0.0	-4	0.23	1712	39.5	39.8	40.1	39.5
2025-07-02	9.39 (-0.62)	0.25 (0.0)	1.11 (-0.01)	-2223	39.55	0	0.0	-42	0.75	5621	39.6	40.5	40.75	39.6
2025-07-01	10.01 (+0.21)	0.25 (0.0)	1.12 (+0.01)	803	23.4	0	0.0	46	1.34	3431	41.15	40.75	41.2	40.55
2025-06-30	9.8 (+0.17)	0.25 (0.0)	1.11 (0.0)	539	31.95	0	0.0	4	0.24	1687	40.55	40.9	40.9	40.2
2025-06-27	9.63 (+0.11)	0.25 (0.0)	1.11 (-0.01)	456	22.33	0	0.0	-33	1.62	2042	40.5	40.1	40.55	39.85
2025-06-26	9.52 (-0.46)	0.25 (0.0)	1.12 (-0.01)	-1433	28.95	0	0.0	-41	0.83	4950	40.05	40.85	41.45	40.0
2025-06-25	9.98 (+0.3)	0.25 (+0.02)	1.13 (+0.01)	1152	25.45	75	1.66	29	0.64	4526	40.6	40.25	40.75	40.1
2025-06-24	9.68 (+0.38)	0.23 (0.0)	1.12 (0.0)	1188	50.38	0	0.0	8	0.34	2358	39.9	39.5	40.4	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.3 (+0.03)	0.23 (-0.01)	1.12 (0.0)	84	4.1	-47	2.29	-1	0.05	2048	39.3	38.55	39.55	38.0
2025-06-20	9.27 (-0.07)	0.24 (0.0)	1.12 (0.0)	-274	9.24	0	0.0	-16	0.54	2966	39.2	39.65	39.8	38.4
2025-06-19	9.34 (-0.14)	0.24 (0.0)	1.12 (0.0)	-360	23.78	0	0.0	27	1.78	1514	39.75	39.95	40.2	39.55
2025-06-18	9.48 (+0.46)	0.24 (0.0)	1.12 (0.0)	1427	43.85	0	0.0	-20	0.61	3254	40.2	39.55	40.45	39.5
2025-06-17	9.02 (+0.23)	0.24 (0.0)	1.12 (0.0)	700	38.08	0	0.0	-2	0.11	1838	39.55	39.05	39.7	39.05
2025-06-16	8.79 (+0.18)	0.24 (0.0)	1.12 (0.0)	34	4.17	0	0.0	-3	0.37	815	39.0	38.6	39.2	38.3
2025-06-13	8.61 (-0.12)	0.24 (0.0)	1.12 (-0.03)	-419	16.11	0	0.0	-78	3.0	2601	38.8	39.1	39.6	38.8
2025-06-12	8.73 (+0.24)	0.24 (0.0)	1.15 (+0.01)	539	5.01	0	0.0	41	0.38	10753	39.05	39.25	41.0	39.05
2025-06-11	8.49 (+0.21)	0.24 (-0.2)	1.14 (+0.01)	649	39.86	-614	37.71	12	0.74	1628	38.5	38.25	38.75	38.05
2025-06-10	8.28 (-0.05)	0.44 (0.0)	1.13 (+0.02)	-200	22.2	0	0.0	62	6.88	901	38.15	38.4	38.75	38.1
2025-06-09	8.33 (0.0)	0.44 (0.0)	1.11 (0.0)	-17	2.05	0	0.0	1	0.12	828	38.05	38.55	38.55	38.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.24 (+1.18)	0.0 (-0.03)	2.18 (+0.06)	3234	8.99	-102	0.28	164	0.46	35978	69.7	69.3	72.5	68.0
2026-05-29	6.06 (-3.53)	0.03 (-1.98)	2.12 (+0.23)	-13710	18.54	-6083	8.23	727	0.98	73938	69.4	67.2	71.0	65.6
2026-05-22	9.59 (+0.48)	2.01 (-0.5)	1.89 (+0.09)	1563	6.49	-1535	6.38	268	1.11	24076	65.9	63.2	66.3	61.2
2026-05-15	9.11 (+0.23)	2.51 (0.0)	1.8 (+0.03)	-482	1.05	0	0.0	111	0.24	45884	63.9	68.0	73.0	63.5
2026-05-08	8.88 (-1.33)	2.51 (0.0)	1.77 (-0.06)	-4902	7.88	0	0.0	-206	0.33	62221	68.0	72.0	74.4	66.7
2026-04-30	10.21 (-1.01)	2.51 (0.0)	1.83 (+0.07)	-2958	6.29	0	0.0	227	0.48	47046	70.2	72.5	72.5	66.6
2026-04-24	11.22 (-3.4)	2.51 (+0.18)	1.76 (-0.24)	-11856	5.43	330	0.15	-744	0.34	218390	70.6	78.5	85.0	69.3
2026-04-17	14.62 (+2.19)	2.33 (+2.15)	2.0 (-0.33)	8632	3.61	6607	2.76	-1001	0.42	239089	77.7	61.8	77.7	61.4
2026-04-10	12.43 (+2.61)	0.18 (-0.01)	2.33 (+0.49)	8060	10.56	-34	0.04	1486	1.95	76329	61.3	52.7	61.3	51.4
2026-04-02	9.82 (-0.57)	0.19 (0.0)	1.84 (-0.04)	-1869	4.97	-13	0.03	-124	0.33	37643	52.8	52.0	56.0	48.85
2026-03-27	10.39 (-0.36)	0.19 (-0.01)	1.88 (+0.31)	-1864	6.01	-13	0.04	974	3.14	31008	53.0	49.0	53.0	48.6
2026-03-20	10.75 (-0.51)	0.2 (0.0)	1.57 (+0.03)	-1749	8.07	-17	0.08	94	0.43	21673	51.0	51.7	53.8	49.7
2026-03-13	11.26 (+0.21)	0.2 (-0.01)	1.54 (-0.1)	971	4.73	-8	0.04	-321	1.56	20520	51.3	45.9	52.0	45.9
2026-03-06	11.05 (-0.26)	0.21 (-0.02)	1.64 (-0.24)	-923	0.94	-66	0.07	-737	0.75	97981	51.0	55.8	64.2	49.7
2026-02-26	11.31 (-2.24)	0.23 (-0.01)	1.88 (+0.31)	-6956	23.37	-25	0.08	954	3.2	29768	57.0	53.8	57.5	52.9
2026-02-11	13.55 (+0.55)	0.24 (-0.15)	1.57 (-0.01)	2248	22.93	-464	4.73	-24	0.24	9805	53.0	52.5	53.5	51.8
2026-02-06	13.0 (+0.31)	0.39 (-0.01)	1.58 (-0.05)	1264	4.73	-29	0.11	-168	0.63	26749	50.8	53.3	56.3	50.0
2026-01-30	12.69 (-0.38)	0.4 (-0.08)	1.63 (-0.02)	-1785	5.54	-256	0.79	-41	0.13	32235	53.2	56.2	57.5	52.0
2026-01-23	13.07 (-0.8)	0.48 (+0.24)	1.65 (-0.03)	-2852	8.23	968	2.79	-117	0.34	34644	55.7	55.9	57.4	53.3
2026-01-16	13.87 (-1.64)	0.24 (+0.16)	1.68 (+0.05)	-5546	10.04	493	0.89	176	0.32	55245	55.9	56.5	59.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	15.51 (+0.01)	0.08 (0.0)	1.63 (-0.3)	399	0.74	0	0.0	-932	1.72	54243	57.0	64.7	64.7	55.0
2026-01-02	15.5 (+0.35)	0.08 (0.0)	1.93 (+0.1)	960	6.2	0	0.0	308	1.99	15476	63.5	64.1	66.5	63.5
2025-12-31	15.15 (-1.46)	0.08 (0.0)	1.83 (+0.09)	-5236	8.31	0	0.0	216	0.34	63006	38.5	64.3	66.0	37.8
2025-12-26	16.61 (-2.67)	0.08 (+0.08)	1.74 (+0.02)	-8610	6.85	237	0.19	53	0.04	125645	63.8	57.2	66.6	56.7
2025-12-19	19.28 (+0.21)	0.0 (0.0)	1.72 (-0.02)	-1478	2.32	0	0.0	-41	0.06	63833	56.2	62.5	64.1	54.6
2025-12-12	19.07 (+4.98)	0.0 (0.0)	1.74 (+0.07)	16934	8.3	0	0.0	214	0.1	203999	63.8	52.0	68.6	51.4
2025-12-05	14.09 (+0.17)	0.0 (0.0)	1.67 (+0.06)	1007	3.4	0	0.0	178	0.6	29605	51.7	49.65	51.9	47.1
2025-11-28	13.92 (+0.39)	0.0 (0.0)	1.61 (+0.05)	1646	13.12	0	0.0	140	1.12	12541	49.2	46.5	50.0	45.4
2025-11-21	13.53 (+1.78)	0.0 (-2.4)	1.56 (-0.04)	6653	22.97	-7388	25.51	-97	0.33	28963	46.3	49.0	50.8	44.8
2025-11-14	11.75 (-0.07)	2.4 (+0.17)	1.6 (+0.04)	-239	1.25	540	2.83	101	0.53	19112	48.3	48.85	50.5	47.5
2025-11-07	11.82 (-1.46)	2.23 (+0.39)	1.56 (-0.1)	-5080	17.42	1210	4.15	-297	1.02	29160	49.0	51.1	53.0	48.7
2025-10-31	13.28 (-1.83)	1.84 (+0.08)	1.66 (+0.13)	-5728	14.72	223	0.57	403	1.04	38917	51.1	50.4	54.7	49.75
2025-10-23	15.11 (-0.26)	1.76 (-0.06)	1.53 (+0.04)	-1239	7.75	-157	0.98	119	0.74	15988	49.95	50.3	51.9	49.65
2025-10-17	15.37 (-0.27)	1.82 (-0.04)	1.49 (-0.07)	-850	3.81	-125	0.56	-227	1.02	22292	49.35	47.1	51.3	47.1
2025-10-09	15.64 (+0.22)	1.86 (-0.1)	1.56 (-0.02)	938	9.27	-329	3.25	-58	0.57	10124	51.5	51.9	52.8	51.4
2025-10-03	15.42 (-1.43)	1.96 (-0.2)	1.58 (+0.1)	-4540	18.36	-595	2.41	309	1.25	24732	51.9	50.9	54.1	50.1
2025-09-26	16.85 (+0.56)	2.16 (+0.02)	1.48 (-0.06)	1482	5.87	66	0.26	-169	0.67	25239	49.95	54.0	55.1	49.65
2025-09-19	16.29 (+0.71)	2.14 (+0.01)	1.54 (-0.04)	3356	12.62	4	0.02	-128	0.48	26596	53.5	56.0	56.0	52.6
2025-09-12	15.58 (+0.04)	2.13 (0.0)	1.58 (+0.01)	896	1.54	0	0.0	39	0.07	58018	56.0	57.2	59.7	54.8
2025-09-05	15.54 (-1.27)	2.13 (+0.1)	1.57 (-0.12)	-6285	5.5	314	0.27	-383	0.33	114366	56.7	61.5	61.8	55.5
2025-08-29	16.81 (+1.22)	2.03 (+0.05)	1.69 (-0.35)	4333	4.34	150	0.15	-1080	1.08	99769	61.3	63.5	64.8	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.59 (+0.94)	1.98 (+1.98)	2.04 (-0.1)	1934	0.86	6087	2.7	-291	0.13	225129	61.1	56.0	63.4	55.4
2025-08-15	14.65 (+3.35)	0.0 (0.0)	2.14 (+0.87)	9168	3.5	0	0.0	2664	1.02	262228	56.5	42.45	57.0	41.9
2025-08-08	11.3 (+2.93)	0.0 (0.0)	1.27 (+0.1)	8967	26.86	0	0.0	293	0.88	33380	41.7	39.45	42.95	39.15
2025-08-01	8.37 (-0.49)	0.0 (0.0)	1.17 (+0.06)	-333	1.28	0	0.0	191	0.74	25974	39.35	40.65	41.75	38.0
2025-07-25	8.86 (+0.15)	0.0 (0.0)	1.11 (0.0)	948	6.99	0	0.0	10	0.07	13562	40.45	39.95	40.7	38.9
2025-07-18	8.71 (-0.95)	0.0 (0.0)	1.11 (+0.02)	-3598	5.51	0	0.0	49	0.08	65253	39.95	39.0	43.4	38.55
2025-07-11	9.66 (+0.27)	0.0 (-0.25)	1.09 (-0.02)	830	13.78	-767	12.73	-49	0.81	6024	39.15	38.8	39.45	38.15
2025-07-04	9.39 (-0.24)	0.25 (0.0)	1.11 (0.0)	-646	4.52	0	0.0	2	0.01	14278	38.7	40.9	41.2	38.7
2025-06-27	9.63 (+0.36)	0.25 (+0.01)	1.11 (-0.01)	1447	9.09	28	0.18	-38	0.24	15926	40.5	38.55	41.45	38.0
2025-06-20	9.27 (+0.66)	0.24 (0.0)	1.12 (0.0)	1527	14.7	0	0.0	-14	0.13	10390	39.2	38.6	40.45	38.3
2025-06-13	8.61 (+0.28)	0.24 (-0.2)	1.12 (+0.01)	552	3.3	-614	3.67	38	0.23	16714	38.8	38.55	41.0	38.0
2025-06-06	8.33 (-0.6)	0.44 (+0.05)	1.11 (-0.01)	-1686	15.51	150	1.38	-41	0.38	10872	38.2	39.9	40.15	38.0
2025-05-29	8.93 (+0.04)	0.39 (+0.03)	1.12 (+0.06)	1189	15.69	110	1.45	211	2.78	7577	39.9	38.8	39.95	38.65
2025-05-23	8.89 (+0.03)	0.36 (0.0)	1.06 (0.0)	872	25.19	0	0.0	-5	0.14	3462	38.8	38.45	39.1	38.2
2025-05-16	8.86 (+0.6)	0.36 (0.0)	1.06 (+0.01)	2011	25.38	0	0.0	14	0.18	7924	38.5	38.0	39.35	37.55
2025-05-09	8.26 (+0.35)	0.36 (0.0)	1.05 (-0.02)	1125	18.6	0	0.0	-40	0.66	6048	37.4	38.0	38.1	35.8
2025-05-02	7.91 (+0.22)	0.36 (0.0)	1.07 (+0.02)	992	12.7	0	0.0	50	0.64	7811	37.85	35.2	38.95	35.2
2025-04-25	7.69 (+0.02)	0.36 (0.0)	1.05 (-0.02)	1494	25.18	0	0.0	-56	0.94	5933	35.05	34.0	35.35	32.45
2025-04-18	7.67 (+0.19)	0.36 (0.0)	1.07 (+0.01)	591	5.7	0	0.0	21	0.2	10369	33.8	33.2	35.55	33.0
2025-04-11	7.48 (-0.03)	0.36 (-0.01)	1.06 (-0.04)	-32	0.18	-61	0.35	-131	0.75	17435	32.5	35.3	35.3	28.5
2025-04-02	7.51 (+0.16)	0.37 (0.0)	1.1 (-0.12)	534	4.63	0	0.0	-376	3.26	11539	39.2	36.8	39.85	35.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.35 (-0.34)	0.37 (0.0)	1.22 (-0.18)	-941	12.44	0	0.0	-533	7.04	7567	38.0	40.9	41.0	37.65
2025-03-21	7.69 (+0.33)	0.37 (0.0)	1.4 (+0.02)	1743	24.23	0	0.0	65	0.9	7195	40.7	40.5	41.2	39.8
2025-03-14	7.36 (-0.34)	0.37 (+0.37)	1.38 (+0.06)	-127	0.96	1154	8.71	186	1.4	13253	40.2	40.45	41.75	38.8
2025-03-07	7.7 (+0.04)	0.0 (0.0)	1.32 (-0.04)	679	4.15	0	0.0	-134	0.82	16379	39.9	39.65	42.0	39.5
2025-02-27	7.66 (+0.16)	0.0 (0.0)	1.36 (+0.06)	422	2.72	0	0.0	198	1.28	15500	41.15	41.15	42.15	40.45
2025-02-21	7.5 (-1.58)	0.0 (0.0)	1.3 (+0.11)	-5585	11.18	0	0.0	321	0.64	49976	41.9	42.45	42.8	40.05
2025-02-14	9.08 (+0.18)	0.0 (0.0)	1.19 (+0.07)	957	11.49	-112	1.34	225	2.7	8332	39.45	38.0	40.0	37.7
2025-02-07	8.9 (+0.08)	0.0 (0.0)	1.12 (-0.02)	1376	21.33	0	0.0	-61	0.95	6450	38.1	35.95	38.6	35.65
2025-01-22	8.82 (+0.16)	0.0 (0.0)	1.14 (-0.01)	713	30.07	0	0.0	-41	1.73	2371	36.8	36.65	37.35	36.45
2025-01-17	8.66 (+0.28)	0.0 (0.0)	1.15 (+0.01)	1225	18.15	0	0.0	51	0.76	6751	36.55	36.0	37.65	34.55
2025-01-10	8.38 (+0.27)	0.0 (0.0)	1.14 (-0.05)	779	10.69	0	0.0	-98	1.34	7289	36.0	38.25	38.85	35.95
2024-12-31	8.11 (-0.05)	0.0 (0.0)	1.19 (-0.02)	69	0.55	0	0.0	-283	2.25	12578	35.45	35.7	36.05	35.2
2024-12-27	8.16 (+0.34)	0.0 (0.0)	1.21 (+0.01)	1441	29.47	0	0.0	6	0.12	4889	39.05	38.6	39.4	38.55
2024-12-20	7.82 (+0.03)	0.0 (0.0)	1.2 (-0.05)	511	6.81	2	0.03	-130	1.73	7509	38.2	38.25	38.8	37.05
2024-12-13	7.79 (-0.55)	0.0 (0.0)	1.25 (-0.08)	-943	5.87	0	0.0	-252	1.57	16062	38.15	40.3	40.3	37.55
2024-12-06	8.34 (-0.28)	0.0 (0.0)	1.33 (-0.09)	-1556	12.27	0	0.0	-282	2.22	12678	40.25	41.5	42.25	40.15
2024-11-29	8.62 (+0.8)	0.0 (0.0)	1.42 (-0.02)	4639	19.52	-1	0.0	-68	0.29	23761	41.4	41.8	43.85	40.2
2024-11-22	7.82 (+0.91)	0.0 (0.0)	1.44 (-0.02)	3009	26.76	0	0.0	-47	0.42	11243	41.45	40.05	42.0	39.5
2024-11-15	6.91 (-0.24)	0.0 (0.0)	1.46 (-0.17)	-199	1.26	-1	0.01	-535	3.4	15751	40.05	41.65	41.9	39.85
2024-11-08	7.15 (+0.29)	0.0 (0.0)	1.63 (-0.01)	696	4.51	0	0.0	-20	0.13	15445	41.5	40.55	42.45	40.15
2024-11-01	6.86 (-0.11)	0.0 (0.0)	1.64 (-0.16)	-791	3.59	1	0.0	-502	2.28	22050	40.3	42.05	42.1	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.97 (-0.11)	0.0 (-0.04)	1.8 (-0.16)	-267	0.84	-1	0.0	-496	1.56	31786	42.1	44.0	44.6	42.05
2024-10-18	7.08 (+1.37)	0.04 (0.0)	1.96 (-0.14)	4239	4.52	-4	0.0	-435	0.46	93838	43.85	43.55	47.35	42.85
2024-10-11	5.71 (-0.91)	0.04 (0.0)	2.1 (+0.02)	-3065	3.53	1	0.0	61	0.07	86856	43.5	43.1	45.8	42.85
2024-10-04	6.62 (+0.41)	0.04 (0.0)	2.08 (+0.01)	1135	5.09	-1	0.0	43	0.19	22299	42.9	41.75	43.25	41.1
2024-09-27	6.21 (-1.1)	0.04 (0.0)	2.07 (+0.21)	-4033	9.94	2	0.0	637	1.57	40593	42.05	41.2	43.45	40.5
2024-09-20	7.31 (+0.07)	0.04 (0.0)	1.86 (-0.06)	306	1.66	2	0.01	-159	0.87	18380	41.1	41.7	42.05	40.55
2024-09-13	7.24 (-0.33)	0.04 (0.0)	1.92 (+0.12)	-1647	3.33	0	0.0	359	0.73	49456	41.5	39.1	42.6	39.05
2024-09-06	7.57 (-1.79)	0.04 (0.0)	1.8 (-0.61)	-5452	6.73	-11	0.01	-1895	2.34	81047	40.25	46.5	46.6	39.9
2024-08-30	9.36 (+1.08)	0.04 (0.0)	2.41 (-0.16)	2430	1.21	0	0.0	-485	0.24	200950	45.5	46.2	47.2	43.45
2024-08-23	8.28 (-0.06)	0.04 (0.0)	2.57 (+0.8)	-189	0.39	0	0.0	2465	5.1	48315	43.9	38.05	43.9	37.8
2024-08-16	8.34 (+0.15)	0.04 (0.0)	1.77 (-0.01)	1003	3.98	-1	0.0	-16	0.06	25193	38.05	38.4	39.2	37.2
2024-08-09	8.19 (+0.41)	0.04 (0.0)	1.78 (-0.29)	862	1.73	7	0.01	-908	1.83	49735	37.95	38.0	39.0	32.45
2024-08-02	7.78 (-1.62)	0.04 (0.0)	2.07 (+0.05)	-6439	12.44	5	0.01	162	0.31	51776	40.0	40.9	41.8	36.8
2024-07-26	9.4 (-0.1)	0.04 (+0.04)	2.02 (-0.11)	-26	0.07	112	0.3	-334	0.9	36992	40.55	40.6	41.15	38.3
2024-07-19	9.5 (+0.87)	0.0 (0.0)	2.13 (+0.02)	1220	0.73	0	0.0	59	0.04	167733	40.4	39.6	46.0	38.15
2024-07-12	8.63 (+0.42)	0.0 (0.0)	2.11 (+0.14)	97	0.19	0	0.0	425	0.82	52139	39.1	38.3	39.25	35.7
2024-07-05	8.21 (-0.13)	0.0 (0.0)	1.97 (+0.49)	-1895	1.45	0	0.0	1514	1.16	130637	38.0	35.45	40.25	34.7
2024-06-28	8.34 (-0.43)	0.0 (0.0)	1.48 (+0.21)	404	1.51	0	0.0	648	2.43	26721	35.3	35.25	36.5	34.2
2024-06-21	8.77 (+0.26)	0.0 (0.0)	1.27 (+0.04)	2327	15.81	0	0.0	128	0.87	14721	35.25	35.2	36.2	34.65
2024-06-14	8.51 (0.0)	0.0 (0.0)	1.23 (0.0)	-154	2.3	0	0.0	-9	0.13	6692	34.9	35.25	35.4	34.25
2024-06-07	8.51 (-0.03)	0.0 (0.0)	1.23 (-0.01)	322	1.61	0	0.0	-31	0.16	19979	35.2	35.45	36.05	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.54 (+1.03)	0.0 (0.0)	1.24 (+0.21)	4595	22.61	0	0.0	654	3.22	20325	34.6	34.5	36.1	34.25
2024-05-24	7.51 (+0.52)	0.0 (0.0)	1.03 (-0.01)	2238	19.09	0	0.0	-40	0.34	11721	34.3	33.4	34.5	33.25
2024-05-17	6.99 (+0.23)	0.0 (0.0)	1.04 (-0.02)	867	8.07	0	0.0	-61	0.57	10742	33.4	33.85	33.9	32.75
2024-05-10	6.76 (+0.82)	0.0 (0.0)	1.06 (-0.01)	3286	19.94	0	0.0	-32	0.19	16479	33.8	33.85	34.9	33.25
2024-05-03	5.94 (+0.19)	0.0 (0.0)	1.07 (+0.02)	-440	3.78	0	0.0	47	0.4	11638	33.3	32.45	34.25	32.25
2024-04-26	5.75 (-0.44)	0.0 (0.0)	1.05 (-0.03)	-2485	16.83	0	0.0	-70	0.47	14769	32.1	32.9	33.05	31.65
2024-04-19	6.19 (-0.49)	0.0 (0.0)	1.08 (-0.19)	-2865	8.21	0	0.0	-606	1.74	34897	32.9	35.05	35.55	32.5
2024-04-12	6.68 (-0.44)	0.0 (0.0)	1.27 (-0.07)	-1170	2.87	0	0.0	-205	0.5	40781	35.05	35.9	37.0	34.65
2024-04-03	7.12 (+0.48)	0.0 (0.0)	1.34 (+0.22)	1900	5.69	0	0.0	693	2.07	33412	35.65	35.35	36.65	34.8
2024-03-29	6.64 (+0.53)	0.0 (0.0)	1.12 (+0.06)	1946	8.45	0	0.0	164	0.71	23035	35.15	33.9	35.3	33.15
2024-03-22	6.11 (+0.19)	0.0 (0.0)	1.06 (+0.01)	788	7.35	0	0.0	22	0.21	10724	34.1	33.35	34.2	33.15
2024-03-15	5.92 (-0.59)	0.0 (0.0)	1.05 (-0.01)	-888	8.65	0	0.0	-6	0.06	10267	33.3	33.95	34.85	33.3
2024-03-08	6.51 (+0.02)	0.0 (0.0)	1.06 (-0.04)	392	1.17	0	0.0	-124	0.37	33498	33.7	34.5	36.0	32.9
2024-03-01	6.49 (-0.55)	0.0 (0.0)	1.1 (-0.02)	-989	3.74	0	0.0	-81	0.31	26443	34.1	34.6	36.5	34.05
2024-02-23	7.04 (-0.87)	0.0 (0.0)	1.12 (-0.03)	-2219	10.83	0	0.0	-71	0.35	20493	34.6	35.6	36.6	34.6
2024-02-16	7.91 (+1.22)	0.0 (0.0)	1.15 (+0.06)	3796	33.91	0	0.0	182	1.63	11195	35.8	34.2	35.8	33.7
2024-02-05	6.69 (-0.28)	0.0 (0.0)	1.09 (-0.05)	-666	18.17	0	0.0	-155	4.23	3665	34.0	34.6	34.75	33.75
2024-02-02	6.97 (+0.47)	0.0 (0.0)	1.14 (-0.01)	2499	14.38	0	0.0	-46	0.26	17380	34.4	33.6	35.2	33.5
2024-01-26	6.5 (+0.26)	0.0 (0.0)	1.15 (-0.02)	1581	15.93	0	0.0	-49	0.49	9922	33.45	33.6	34.85	32.6
2024-01-19	6.24 (+0.21)	0.0 (0.0)	1.17 (-0.03)	825	7.69	0	0.0	-105	0.98	10735	33.6	33.75	34.35	32.85
2024-01-12	6.03 (+0.04)	0.0 (0.0)	1.2 (-0.26)	-273	1.22	0	0.0	-577	2.58	22376	33.55	35.65	35.85	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.99 (-0.34)	0.0 (0.0)	1.46 (-0.1)	-671	1.34	0	0.0	-285	0.57	50026	35.7	35.8	37.45	35.6
2023-12-22	6.33 (+0.46)	0.0 (0.0)	1.56 (-0.02)	694	1.87	0	0.0	-68	0.18	37162	35.7	36.7	37.4	34.55
2023-12-15	5.87 (-0.98)	0.0 (0.0)	1.58 (-0.06)	-4477	3.35	0	0.0	-197	0.15	133781	36.6	36.2	38.8	35.5
2023-12-08	6.85 (-0.95)	0.0 (0.0)	1.64 (-0.03)	-2996	6.75	0	0.0	-89	0.2	44382	35.85	36.3	37.2	34.85
2023-12-01	7.8 (+0.43)	0.0 (0.0)	1.67 (+0.12)	1402	2.24	0	0.0	373	0.6	62676	36.45	35.5	37.15	34.55
2023-11-24	7.37 (-0.21)	0.0 (0.0)	1.55 (-0.13)	-1284	2.03	0	0.0	-390	0.62	63289	35.4	35.8	37.2	35.25
2023-11-17	7.58 (-2.75)	0.0 (0.0)	1.68 (+0.42)	-10338	6.61	0	0.0	1274	0.82	156295	36.0	32.85	36.95	32.15
2023-11-10	10.33 (-0.51)	0.0 (0.0)	1.26 (-0.05)	-1757	8.43	0	0.0	-146	0.7	20851	32.5	33.35	33.5	31.8
2023-11-03	10.84 (+0.42)	0.0 (0.0)	1.31 (-0.04)	1229	5.22	0	0.0	-107	0.45	23544	32.8	33.85	34.4	32.25
2023-10-27	10.42 (-1.47)	0.0 (0.0)	1.35 (-0.08)	-6370	13.38	0	0.0	-267	0.56	47591	33.85	35.15	36.8	33.45
2023-10-20	11.89 (+1.77)	0.0 (0.0)	1.43 (-0.15)	5625	13.63	0	0.0	-466	1.13	41261	34.55	36.7	37.45	33.8
2023-10-13	10.12 (0.0)	0.0 (0.0)	1.58 (-0.1)	-102	0.43	0	0.0	-278	1.18	23597	37.1	39.0	39.05	37.0
2023-10-06	10.12 (-1.85)	0.0 (0.0)	1.68 (-0.04)	-6363	13.59	0	0.0	-130	0.28	46832	38.5	41.3	42.2	38.5
2023-09-28	11.97 (-1.2)	0.0 (0.0)	1.72 (+0.03)	-3323	10.97	0	0.0	92	0.3	30280	40.25	39.0	41.1	38.85
2023-09-22	13.17 (-0.11)	0.0 (0.0)	1.69 (-0.24)	-1131	2.01	0	0.0	-733	1.3	56315	39.05	42.0	42.5	38.1
2023-09-15	13.28 (-2.61)	0.0 (0.0)	1.93 (+0.01)	-9052	10.7	0	0.0	24	0.03	84594	42.25	43.75	43.95	41.1
2023-09-08	15.89 (-2.45)	0.0 (0.0)	1.92 (-0.36)	-8310	3.54	0	0.0	-1110	0.47	235020	43.75	47.55	48.5	43.45
2023-09-01	18.34 (+5.45)	0.0 (0.0)	2.28 (+0.29)	13921	3.47	0	0.0	885	0.22	401029	47.45	38.8	48.6	37.2
2023-08-25	12.89 (+0.73)	0.0 (0.0)	1.99 (+0.03)	2547	4.34	0	0.0	84	0.14	58688	38.5	38.2	38.8	36.7
2023-08-18	12.16 (+0.4)	0.0 (0.0)	1.96 (+0.04)	5320	4.76	0	0.0	148	0.13	111685	37.6	36.35	40.35	35.6
2023-08-11	11.76 (+1.36)	0.0 (0.0)	1.92 (+0.21)	5440	5.77	0	0.0	620	0.66	94277	36.9	36.9	38.35	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.4 (-0.48)	0.0 (0.0)	1.71 (-0.11)	-4802	3.78	0	0.0	-322	0.25	126890	37.3	37.8	39.5	34.65
2023-07-28	10.88 (-0.52)	0.0 (0.0)	1.82 (+0.05)	-1607	2.9	0	0.0	147	0.26	55481	36.7	35.25	36.7	33.8
2023-07-21	11.4 (-2.02)	0.0 (-0.08)	1.77 (-0.4)	-5488	6.88	-236	0.3	-1228	1.54	79796	35.05	36.4	36.55	33.0
2023-07-14	13.42 (-0.68)	0.08 (0.0)	2.17 (-0.05)	-2181	4.31	-9	0.02	-151	0.3	50654	34.85	35.2	36.4	34.05
2023-07-07	14.1 (+2.4)	0.08 (-0.02)	2.22 (+0.22)	7041	3.18	-43	0.02	670	0.3	221392	35.05	33.9	38.25	33.2
2023-06-30	11.7 (+0.82)	0.1 (0.0)	2.0 (0.0)	3837	9.1	-4	0.01	11	0.03	42161	32.7	31.4	32.8	29.9
2023-06-21	10.88 (+0.11)	0.1 (0.0)	2.0 (+0.05)	309	1.53	0	0.0	147	0.73	20142	31.65	31.05	31.85	30.9
2023-06-16	10.77 (+0.19)	0.1 (+0.03)	1.95 (+0.05)	137	0.39	76	0.22	148	0.42	34906	31.05	32.0	32.0	30.7
2023-06-09	10.58 (-6.78)	0.07 (-0.01)	1.9 (+0.34)	-22279	15.45	-4	0.0	1065	0.74	144211	31.6	33.85	35.95	30.5
2023-06-02	17.36 (+2.44)	0.08 (0.0)	1.56 (+0.13)	7591	14.07	-13	0.02	400	0.74	53966	32.3	27.9	32.3	27.65
2023-05-26	14.92 (+1.13)	0.08 (-0.01)	1.43 (+0.05)	3183	4.35	-17	0.02	134	0.18	73196	27.65	27.4	29.9	27.15
2023-05-19	13.79 (-3.14)	0.09 (0.0)	1.38 (-0.09)	-11514	12.09	-9	0.01	-274	0.29	95274	27.2	28.65	30.45	27.15
2023-05-12	16.93 (+1.9)	0.09 (0.0)	1.47 (+0.19)	5996	8.22	0	0.0	579	0.79	72945	28.9	27.95	29.8	27.35
2023-05-05	15.03 (-0.22)	0.09 (0.0)	1.28 (-0.2)	-1164	3.69	0	0.0	-602	1.91	31564	27.55	28.7	29.15	27.1
2023-04-28	15.25 (-0.09)	0.09 (+0.06)	1.48 (-0.03)	123	0.2	173	0.29	-103	0.17	60518	28.35	27.6	29.95	26.85
2023-04-21	15.34 (+0.43)	0.03 (+0.03)	1.51 (+0.22)	993	1.27	86	0.11	673	0.86	77948	27.15	28.1	30.05	26.7
2023-04-14	14.91 (-1.37)	0.0 (0.0)	1.29 (+0.04)	-4460	3.51	0	0.0	126	0.1	127100	28.45	26.8	30.75	26.75
2023-04-07	16.28 (-0.86)	0.0 (0.0)	1.25 (+0.25)	-2628	8.65	0	0.0	786	2.59	30394	26.75	27.0	27.85	26.45
2023-03-31	17.14 (-1.89)	0.0 (0.0)	1.0 (+0.18)	-5402	6.71	0	0.0	542	0.67	80524	26.65	28.0	28.3	25.9
2023-03-24	19.03 (+4.53)	0.0 (0.0)	0.82 (+0.02)	14541	4.68	0	0.0	68	0.02	310594	28.0	21.35	28.75	21.1
2023-03-17	14.5 (-0.91)	0.0 (0.0)	0.8 (-0.02)	-2109	2.69	0	0.0	-48	0.06	78321	21.55	21.45	22.5	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.41 (+2.53)	0.0 (0.0)	0.82 (-0.07)	7725	18.13	0	0.0	-213	0.5	42599	21.0	19.45	21.75	19.35
2023-03-03	12.88 (+0.6)	0.0 (0.0)	0.89 (+0.02)	1682	14.23	0	0.0	43	0.36	11823	19.25	19.15	19.5	18.9
2023-02-24	12.28 (+0.58)	0.0 (0.0)	0.87 (-0.04)	1859	16.92	0	0.0	-114	1.04	10986	19.1	19.1	19.45	18.65
2023-02-17	11.7 (+0.27)	0.0 (0.0)	0.91 (0.0)	857	8.01	0	0.0	-15	0.14	10700	18.9	18.6	19.25	18.6
2023-02-10	11.43 (+0.13)	0.0 (0.0)	0.91 (-0.01)	937	6.75	0	0.0	-19	0.14	13887	18.6	18.6	19.1	18.35
2023-02-03	11.3 (+0.58)	0.0 (-0.12)	0.92 (0.0)	2192	22.84	-347	3.62	7	0.07	9598	18.5	17.7	18.8	17.7
2023-01-17	10.72 (-0.11)	0.12 (+0.01)	0.92 (+0.01)	-298	12.26	5	0.21	20	0.82	2431	17.5	17.7	17.75	17.35
2023-01-13	10.83 (-0.04)	0.11 (0.0)	0.91 (0.0)	-338	3.8	0	0.0	2	0.02	8895	17.6	17.8	18.15	17.55
2023-01-06	10.87 (+0.16)	0.11 (0.0)	0.91 (0.0)	482	7.9	0	0.0	-16	0.26	6101	17.7	17.95	18.3	17.45
2022-12-30	10.71 (-0.24)	0.11 (-0.01)	0.91 (-0.01)	-371	3.72	0	0.0	-9	0.09	9962	18.2	17.9	18.6	17.7
2022-12-23	10.95 (+0.06)	0.12 (0.0)	0.92 (-0.01)	-385	3.3	0	0.0	-41	0.35	11681	17.9	18.65	18.7	17.6
2022-12-16	10.89 (-0.27)	0.12 (0.0)	0.93 (-0.02)	-748	3.2	-5	0.02	-60	0.26	23403	18.9	18.95	19.7	18.8
2022-12-09	11.16 (+0.3)	0.12 (0.0)	0.95 (0.0)	844	2.79	0	0.0	11	0.04	30267	19.05	19.7	19.85	18.7
2022-12-02	10.86 (-0.44)	0.12 (0.0)	0.95 (-0.02)	-1917	3.36	0	0.0	-66	0.12	57032	19.85	17.8	20.5	17.35
2022-11-25	11.3 (-0.7)	0.12 (0.0)	0.97 (0.0)	-3105	12.6	0	0.0	7	0.03	24644	18.1	17.65	18.55	17.3
2022-11-18	12.0 (-0.49)	0.12 (0.0)	0.97 (-0.01)	-1833	10.01	0	0.0	-42	0.23	18309	17.6	18.6	18.75	17.45
2022-11-11	12.49 (+0.49)	0.12 (0.0)	0.98 (0.0)	1527	4.61	1	0.0	-8	0.02	33139	18.55	19.65	19.65	18.5
2022-11-04	12.0 (+0.8)	0.12 (0.0)	0.98 (-0.04)	2644	4.26	0	0.0	-107	0.17	62134	19.3	17.75	19.6	17.5
2022-10-28	11.2 (+1.02)	0.12 (0.0)	1.02 (+0.05)	2990	12.8	6	0.03	154	0.66	23359	17.35	17.45	18.25	16.9
2022-10-21	10.18 (-0.76)	0.12 (+0.12)	0.97 (+0.01)	-2844	8.8	340	1.05	33	0.1	32302	17.0	17.75	18.4	17.0
2022-10-14	10.94 (+0.74)	0.0 (0.0)	0.96 (0.0)	2263	15.32	0	0.0	0	0.0	14773	18.0	17.55	18.15	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.2 (+0.07)	0.0 (0.0)	0.96 (+0.1)	370	1.82	0	0.0	293	1.44	20323	17.95	16.55	18.45	16.45
2022-09-30	10.13 (+0.17)	0.0 (0.0)	0.86 (0.0)	576	4.82	0	0.0	3	0.03	11950	16.7	16.95	17.35	16.2
2022-09-23	9.96 (+0.09)	0.0 (0.0)	0.86 (-0.01)	370	2.53	0	0.0	-16	0.11	14645	17.0	17.35	17.5	16.65
2022-09-16	9.87 (-0.32)	0.0 (0.0)	0.87 (+0.09)	-2215	3.83	0	0.0	268	0.46	57837	17.3	18.3	18.9	17.25
2022-09-08	10.19 (-0.26)	0.0 (0.0)	0.78 (-0.03)	-1306	2.02	0	0.0	-84	0.13	64589	18.0	15.5	18.25	15.2
2022-09-02	10.45 (+0.02)	0.0 (0.0)	0.81 (-0.02)	37	2.36	0	0.0	-75	4.78	1570	15.45	15.4	15.55	15.25
2022-08-26	10.43 (+0.1)	0.0 (0.0)	0.83 (0.0)	294	10.27	0	0.0	7	0.24	2863	15.7	15.8	16.0	15.55
2022-08-19	10.33 (+0.12)	0.0 (0.0)	0.83 (0.0)	381	6.24	0	0.0	2	0.03	6101	15.8	15.1	15.9	14.95
2022-08-12	10.21 (+0.13)	0.0 (0.0)	0.83 (0.0)	404	17.29	0	0.0	-12	0.51	2337	14.95	14.6	15.1	14.6
2022-08-05	10.08 (-0.05)	0.0 (0.0)	0.83 (-0.01)	280	9.16	0	0.0	-23	0.75	3058	14.8	14.5	15.25	14.15
2022-07-29	10.13 (+0.07)	0.0 (0.0)	0.84 (0.0)	237	9.8	0	0.0	1	0.04	2419	14.4	14.7	14.9	14.4
2022-07-22	10.06 (0.0)	0.0 (0.0)	0.84 (0.0)	7	0.39	0	0.0	-12	0.67	1792	14.7	14.6	15.0	14.55
2022-07-15	10.06 (-0.06)	0.0 (0.0)	0.84 (0.0)	-17	0.84	0	0.0	9	0.44	2026	14.45	14.3	14.5	13.9
2022-07-08	10.12 (+0.07)	0.0 (0.0)	0.84 (+0.04)	170	7.53	0	0.0	141	6.24	2259	14.2	13.95	14.5	13.9
2022-07-01	10.05 (-0.19)	0.0 (0.0)	0.8 (+0.01)	-617	25.94	0	0.0	15	0.63	2379	13.9	15.3	15.45	13.9
2022-06-24	10.24 (-0.04)	0.0 (0.0)	0.79 (+0.07)	-139	6.11	0	0.0	216	9.49	2275	15.1	15.25	15.4	14.6
2022-06-17	10.28 (-0.07)	0.0 (-0.01)	0.72 (+0.02)	-226	13.12	-4	0.23	64	3.72	1722	15.2	15.85	15.85	15.0
2022-06-10	10.35 (-0.01)	0.01 (0.0)	0.7 (+0.01)	-49	4.13	0	0.0	18	1.52	1187	16.0	15.75	16.0	15.7
2022-06-02	10.36 (+0.04)	0.01 (0.0)	0.69 (0.0)	122	9.93	0	0.0	1	0.08	1229	15.7	15.5	15.9	15.5
2022-05-27	10.32 (+0.02)	0.01 (0.0)	0.69 (+0.01)	119	10.86	0	0.0	42	3.83	1096	15.45	15.4	15.6	15.35
2022-05-20	10.3 (+0.11)	0.01 (0.0)	0.68 (+0.01)	334	27.24	0	0.0	29	2.37	1226	15.4	15.0	15.4	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.19 (-0.13)	0.01 (0.0)	0.67 (0.0)	-404	16.8	0	0.0	1	0.04	2405	14.85	15.35	15.35	14.5
2022-05-06	10.32 (+0.01)	0.01 (0.0)	0.67 (0.0)	16	1.57	0	0.0	2	0.2	1018	15.5	15.6	15.85	15.25
2022-04-29	10.31 (-0.17)	0.01 (0.0)	0.67 (-0.01)	-516	21.62	0	0.0	-32	1.34	2387	15.6	16.05	16.05	15.3
2022-04-22	10.48 (+0.05)	0.01 (0.0)	0.68 (0.0)	139	5.02	0	0.0	-1	0.04	2767	16.25	15.8	16.5	15.65
2022-04-15	10.43 (-0.17)	0.01 (0.0)	0.68 (-0.04)	-442	23.12	0	0.0	-113	5.91	1912	15.75	16.15	16.15	15.7
2022-04-08	10.6 (-0.17)	0.01 (0.0)	0.72 (0.0)	-565	21.97	0	0.0	-8	0.31	2572	16.15	15.6	16.5	15.6
2022-04-01	10.77 (-0.06)	0.01 (0.0)	0.72 (+0.01)	-204	12.09	0	0.0	19	1.13	1688	15.7	15.95	16.15	15.6
2022-03-25	10.83 (+0.11)	0.01 (0.0)	0.71 (0.0)	317	16.5	0	0.0	13	0.68	1921	16.0	16.1	16.35	15.95
2022-03-18	10.72 (-0.07)	0.01 (0.0)	0.71 (0.0)	-197	8.76	0	0.0	-9	0.4	2248	15.95	15.95	16.2	15.65
2022-03-11	10.79 (-0.15)	0.01 (0.0)	0.71 (-0.01)	-512	20.28	0	0.0	-18	0.71	2525	15.95	16.45	16.45	15.5
2022-03-04	10.94 (+0.06)	0.01 (0.0)	0.72 (+0.01)	205	14.63	0	0.0	18	1.28	1401	16.55	16.4	16.9	16.3
2022-02-25	10.88 (-0.05)	0.01 (0.0)	0.71 (-0.01)	-185	6.51	0	0.0	-11	0.39	2840	16.35	17.0	17.2	16.15
2022-02-18	10.93 (+0.1)	0.01 (0.0)	0.72 (+0.01)	201	6.94	0	0.0	8	0.28	2898	17.05	17.05	17.1	16.7
2022-02-11	10.83 (+0.02)	0.01 (0.0)	0.71 (0.0)	63	1.3	0	0.0	22	0.46	4828	17.1	15.85	17.25	15.85
2022-01-26	10.81 (-0.27)	0.01 (0.0)	0.71 (0.0)	-842	44.39	0	0.0	-16	0.84	1897	15.85	16.2	16.2	15.65
2022-01-21	11.08 (-0.15)	0.01 (0.0)	0.71 (-0.01)	-288	10.19	0	0.0	-17	0.6	2827	16.1	16.0	16.75	16.0
2022-01-14	11.23 (-0.39)	0.01 (0.0)	0.72 (0.0)	-1212	29.07	0	0.0	5	0.12	4169	16.1	16.8	16.8	15.95
2022-01-07	11.62 (+0.07)	0.01 (0.0)	0.72 (0.0)	209	3.25	0	0.0	-13	0.2	6422	16.85	17.15	17.7	16.75
2021-12-30	11.55 (-0.35)	0.01 (0.0)	0.72 (0.0)	-1076	11.34	0	0.0	5	0.05	9492	17.1	17.3	17.7	17.0
2021-12-24	11.9 (+0.09)	0.01 (0.0)	0.72 (0.0)	283	10.99	0	0.0	-5	0.19	2576	17.15	17.05	17.4	16.7
2021-12-17	11.81 (-0.02)	0.01 (0.0)	0.72 (0.0)	-9	0.19	0	0.0	-14	0.3	4680	16.85	16.85	17.35	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.83 (+0.03)	0.01 (0.0)	0.72 (0.0)	103	2.66	0	0.0	0	0.0	3870	16.75	16.75	17.35	16.5
2021-12-03	11.8 (+0.14)	0.01 (0.0)	0.72 (0.0)	600	19.26	0	0.0	8	0.26	3115	16.65	16.2	16.95	15.9
2021-11-26	11.66 (+0.02)	0.01 (0.0)	0.72 (0.0)	30	1.03	0	0.0	8	0.27	2915	16.5	17.0	17.3	16.45
2021-11-19	11.64 (-0.31)	0.01 (0.0)	0.72 (0.0)	-969	14.48	0	0.0	10	0.15	6692	16.9	17.1	17.55	16.55
2021-11-12	11.95 (+0.14)	0.01 (0.0)	0.72 (+0.01)	465	13.84	0	0.0	16	0.48	3360	16.8	16.4	16.85	16.15
2021-11-05	11.81 (+0.18)	0.01 (0.0)	0.71 (0.0)	642	20.61	0	0.0	0	0.0	3115	16.3	16.4	16.7	16.15
2021-10-29	11.63 (+0.06)	0.01 (0.0)	0.71 (0.0)	59	1.59	0	0.0	-13	0.35	3706	16.2	15.8	16.5	15.75
2021-10-22	11.57 (+0.05)	0.01 (0.0)	0.71 (0.0)	60	1.93	0	0.0	13	0.42	3115	15.75	15.55	15.85	15.3
2021-10-15	11.52 (-0.17)	0.01 (0.0)	0.71 (0.0)	-483	21.81	0	0.0	8	0.36	2215	15.25	15.3	15.35	14.8
2021-10-08	11.69 (+0.03)	0.01 (0.0)	0.71 (0.0)	62	1.33	0	0.0	-15	0.32	4651	15.45	15.7	15.75	14.45
2021-10-01	11.66 (-0.39)	0.01 (0.0)	0.71 (-0.02)	-1037	27.97	0	0.0	-47	1.27	3708	15.65	16.55	16.65	15.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.24 (+1.18)	0.0 (-0.03)	2.18 (+0.06)	3234	8.99	-102	0.28	164	0.46	35978	69.7	69.3	72.5	68.0
2026-05-29	6.06 (-4.15)	0.03 (-2.48)	2.12 (+0.29)	-17531	8.51	-7618	3.7	900	0.44	206121	69.4	72.0	74.4	61.2
2026-04-30	10.21 (+0.63)	2.51 (+2.32)	1.83 (+0.12)	2617	0.43	6892	1.13	391	0.06	607713	70.2	51.2	85.0	50.2
2026-03-31	9.58 (-1.73)	0.19 (-0.04)	1.71 (-0.17)	-6173	3.39	-106	0.06	-537	0.3	181970	49.15	55.8	64.2	45.9
2026-02-26	11.31 (-1.38)	0.23 (-0.17)	1.88 (+0.25)	-3444	5.19	-518	0.78	762	1.15	66323	57.0	53.3	57.5	50.0
2026-01-30	12.69 (-2.46)	0.4 (+0.32)	1.63 (-0.2)	-8824	4.6	1205	0.63	-606	0.32	191845	53.2	64.1	66.5	52.0
2025-12-31	15.15 (+1.23)	0.08 (+0.08)	1.83 (+0.22)	2748	0.57	237	0.05	680	0.14	483583	63.0	49.65	68.6	47.1
2025-11-28	13.92 (+0.64)	0.0 (-1.84)	1.61 (-0.05)	2980	3.32	-5638	6.28	-153	0.17	89778	49.2	51.1	53.0	44.8
2025-10-31	13.28 (-3.43)	1.84 (-0.32)	1.66 (+0.12)	-11180	10.38	-983	0.91	353	0.33	107701	51.1	51.9	54.7	47.1
2025-09-30	16.71 (-0.1)	2.16 (+0.13)	1.54 (-0.15)	-790	0.35	384	0.17	-448	0.2	228575	52.0	61.5	61.8	49.65
2025-08-29	16.81 (+8.53)	2.03 (+2.03)	1.69 (+0.49)	24692	3.95	6237	1.0	1489	0.24	625625	61.3	38.2	64.8	38.0
2025-07-31	8.28 (-1.52)	0.0 (-0.25)	1.2 (+0.09)	-3628	3.07	-767	0.65	296	0.25	118288	41.1	40.75	43.4	38.15
2025-06-30	9.8 (+0.87)	0.25 (-0.14)	1.11 (-0.01)	2379	4.28	-436	0.78	-51	0.09	55590	40.55	39.9	41.45	38.0
2025-05-29	8.93 (+1.02)	0.39 (+0.03)	1.12 (+0.05)	5206	18.2	110	0.38	182	0.64	28612	39.9	38.6	39.95	35.8
2025-04-30	7.91 (+0.66)	0.36 (-0.02)	1.07 (-0.12)	3841	8.41	-61	0.13	-394	0.86	45689	36.55	36.3	39.85	28.5
2025-03-31	7.25 (-0.41)	0.38 (+0.38)	1.19 (-0.17)	1083	2.25	1154	2.39	-516	1.07	48195	36.0	39.65	42.0	35.95
2025-02-27	7.66 (-1.16)	0.0 (0.0)	1.36 (+0.22)	-2830	3.53	-112	0.14	683	0.85	80259	41.15	35.95	42.8	35.65
2025-01-22	8.82 (+0.71)	0.0 (0.0)	1.14 (-0.05)	2586	13.67	0	0.0	-148	0.78	18919	36.8	38.5	39.05	34.55
2024-12-31	8.11 (-0.51)	0.0 (0.0)	1.19 (-0.23)	-368	0.86	2	0.0	-716	1.68	42716	38.45	41.5	42.25	37.05
2024-11-29	8.62 (+1.85)	0.0 (0.0)	1.42 (-0.23)	8211	11.68	-2	0.0	-705	1.0	70292	41.4	39.6	43.85	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.77 (+0.57)	0.0 (-0.04)	1.65 (-0.38)	1194	0.48	-4	0.0	-1178	0.47	248625	40.3	41.3	47.35	40.3
2024-09-30	6.2 (-3.16)	0.04 (0.0)	2.03 (-0.38)	-10835	5.6	-7	0.0	-1174	0.61	193593	41.25	46.5	46.6	39.05
2024-08-30	9.36 (+0.89)	0.04 (0.0)	2.41 (+0.29)	1122	0.32	6	0.0	899	0.26	350532	45.5	40.6	47.2	32.45
2024-07-31	8.47 (+0.13)	0.04 (+0.04)	2.12 (+0.64)	-4059	0.98	117	0.03	1983	0.48	412943	40.2	35.45	46.0	34.7
2024-06-28	8.34 (-0.2)	0.0 (0.0)	1.48 (+0.24)	2899	4.26	0	0.0	736	1.08	68115	35.3	35.45	36.5	34.05
2024-05-31	8.54 (+2.7)	0.0 (0.0)	1.24 (+0.17)	10608	16.12	0	0.0	515	0.78	65803	34.6	33.8	36.1	32.75
2024-04-30	5.84 (-0.8)	0.0 (0.0)	1.07 (-0.05)	-4682	3.63	0	0.0	-135	0.1	128966	33.2	35.35	37.0	31.65
2024-03-29	6.64 (-0.44)	0.0 (0.0)	1.12 (-0.01)	825	1.01	0	0.0	-29	0.04	81565	35.15	34.85	36.0	32.9
2024-02-29	7.08 (+0.4)	0.0 (0.0)	1.13 (-0.05)	2536	3.73	0	0.0	-167	0.25	67899	34.65	34.0	36.6	33.7
2024-01-31	6.68 (+0.69)	0.0 (0.0)	1.18 (-0.28)	3321	5.28	0	0.0	-875	1.39	62853	34.0	35.7	36.05	32.6
2023-12-29	5.99 (-1.96)	0.0 (0.0)	1.46 (-0.1)	-8346	2.88	0	0.0	-290	0.1	289702	35.7	36.2	38.8	34.55
2023-11-30	7.95 (-2.78)	0.0 (0.0)	1.56 (+0.26)	-10705	3.65	0	0.0	812	0.28	292957	35.85	33.05	37.2	31.8
2023-10-31	10.73 (-1.24)	0.0 (0.0)	1.3 (-0.42)	-6357	3.77	0	0.0	-1298	0.77	168634	32.6	41.3	42.2	32.6
2023-09-28	11.97 (-4.0)	0.0 (0.0)	1.72 (-0.4)	-15144	2.76	0	0.0	-1244	0.23	548664	40.25	47.0	48.6	38.1
2023-08-31	15.97 (+6.52)	0.0 (0.0)	2.12 (+0.38)	20680	3.32	0	0.0	1177	0.19	622944	46.95	35.6	46.95	34.65
2023-07-31	9.45 (-2.25)	0.0 (-0.1)	1.74 (-0.26)	-7161	1.65	-288	0.07	-807	0.19	434499	35.35	33.9	38.25	33.0
2023-06-30	11.7 (-5.65)	0.1 (+0.02)	2.0 (+0.46)	-17784	6.71	59	0.02	1437	0.54	264874	32.7	29.2	35.95	28.7
2023-05-31	17.35 (+2.1)	0.08 (-0.01)	1.54 (+0.06)	3880	1.28	-30	0.01	171	0.06	303494	28.9	28.7	30.45	27.1
2023-04-28	15.25 (-1.89)	0.09 (+0.09)	1.48 (+0.48)	-5972	2.02	259	0.09	1482	0.5	295961	28.35	27.0	30.75	26.45
2023-03-31	17.14 (+4.86)	0.0 (0.0)	1.0 (+0.13)	16437	3.14	0	0.0	392	0.07	523863	26.65	19.15	28.75	18.9
2023-02-24	12.28 (+1.3)	0.0 (-0.04)	0.87 (-0.06)	4857	11.45	-114	0.27	-168	0.4	42423	19.1	18.1	19.45	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.98 (+0.27)	0.04 (-0.07)	0.93 (+0.02)	834	4.13	-228	1.13	33	0.16	20177	18.0	17.95	18.3	17.35
2022-12-30	10.71 (-0.3)	0.11 (-0.01)	0.91 (-0.06)	-1765	1.42	-5	0.0	-157	0.13	124102	18.2	18.35	20.5	17.6
2022-11-30	11.01 (-0.44)	0.12 (0.0)	0.97 (-0.03)	-2597	1.81	1	0.0	-91	0.06	143280	18.05	17.9	19.65	17.3
2022-10-31	11.45 (+1.32)	0.12 (+0.12)	1.0 (+0.14)	3797	4.04	346	0.37	413	0.44	93950	17.85	16.55	18.45	16.45
2022-09-30	10.13 (-0.33)	0.0 (0.0)	0.86 (+0.04)	-2613	1.75	0	0.0	119	0.08	149609	16.7	15.4	18.9	15.2
2022-08-31	10.46 (+0.33)	0.0 (0.0)	0.82 (-0.02)	1434	9.35	0	0.0	-49	0.32	15345	15.45	14.5	16.0	14.15
2022-07-29	10.13 (-0.01)	0.0 (0.0)	0.84 (+0.06)	85	0.9	0	0.0	172	1.83	9421	14.4	14.65	15.0	13.9
2022-06-30	10.14 (-0.21)	0.0 (-0.01)	0.78 (+0.08)	-673	9.14	-4	0.05	274	3.72	7365	14.65	15.6	16.0	14.5
2022-05-31	10.35 (+0.04)	0.01 (0.0)	0.7 (+0.03)	141	2.26	0	0.0	81	1.3	6251	15.6	15.6	15.85	14.5
2022-04-29	10.31 (-0.48)	0.01 (0.0)	0.67 (-0.05)	-1454	14.28	0	0.0	-154	1.51	10179	15.6	15.8	16.5	15.3
2022-03-31	10.79 (-0.09)	0.01 (0.0)	0.72 (+0.01)	-321	3.47	0	0.0	23	0.25	9245	15.9	16.4	16.9	15.5
2022-02-25	10.88 (+0.07)	0.01 (0.0)	0.71 (0.0)	79	0.75	0	0.0	19	0.18	10566	16.35	15.85	17.25	15.85
2022-01-26	10.81 (-0.74)	0.01 (0.0)	0.71 (-0.01)	-2133	13.92	0	0.0	-41	0.27	15318	15.85	17.15	17.7	15.65
2021-12-30	11.55 (-0.31)	0.01 (0.0)	0.72 (0.0)	-706	3.18	0	0.0	-6	0.03	22216	17.1	16.8	17.7	16.45
2021-11-30	11.86 (+0.23)	0.01 (0.0)	0.72 (+0.01)	775	4.4	0	0.0	34	0.19	17602	16.7	16.4	17.55	15.9
2021-10-29	11.63 (-0.13)	0.01 (0.0)	0.71 (0.0)	-599	4.05	0	0.0	-12	0.08	14775	16.2	16.0	16.5	14.45
2021-09-30	11.76 (-0.52)	0.01 (0.0)	0.71 (-0.05)	-1467	11.88	0	0.0	-148	1.2	12353	16.15	17.35	17.6	15.9
2021-08-31	12.28 (-1.23)	0.01 (0.0)	0.76 (0.0)	-4413	13.75	0	0.0	14	0.04	32096	17.35	19.1	19.65	15.8
2021-07-30	13.51 (+2.67)	0.01 (0.0)	0.76 (-0.05)	9339	10.36	0	0.0	-169	0.19	90185	18.85	19.4	21.15	18.7
2021-06-30	10.84 ()	0.01 ()	0.81 ()	1676	18.29	0	0.0	263	2.87	9165	19.25	19.65	19.9	19.05